{"ticker": {"uuid": "4ca5e407-24f5-43a2-a220-bb11713e40c2", "symbol": "3175", "name": "Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3175 rose 3.59%, moving from 10.02 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.60 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.60"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.69, "low": 10.22, "close": 10.38, "volume": 2665200}, "trend_line": 8.0305, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.659455, "activity_20": 9.906405, "activity_30": 9.059828}, "trend_signal": 1, "fair_value": 6.998919, "relative_strength": 42.60474, "rate_of_change": 1.7356052448216832, "market_dynamics": 0.607749, "expectation": {"probability": 51.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.055, "high": 6.17, "low": 5.96, "close": 6.02, "volume": 1090000}, "trend_line": 6.337667, "activity_lines": {"activity_5": 6.044333, "activity_10": 6.098455, "activity_20": 6.177786, "activity_30": 6.249129}, "trend_signal": 0, "fair_value": 5.341558, "relative_strength": -10.063725, "rate_of_change": -0.611604777229242, "market_dynamics": -0.423534, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.875, "high": 5.995, "low": 5.7, "close": 5.965, "volume": 3841500}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.052273, "activity_20": 6.14981, "activity_30": 6.225086}, "trend_signal": 0, "fair_value": 5.362103, "relative_strength": -13.226712, "rate_of_change": -0.426024276756733, "market_dynamics": -0.316066, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.78, "close": 5.78, "volume": 1136000}, "trend_line": 6.285, "activity_lines": {"activity_5": 5.93, "activity_10": 5.985364, "activity_20": 6.108071, "activity_30": 6.190849}, "trend_signal": 0, "fair_value": 5.381833, "relative_strength": -10.536523, "rate_of_change": -0.4067240435915798, "market_dynamics": -0.416845, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.755, "close": 5.95, "volume": 2548300}, "trend_line": 6.2575, "activity_lines": {"activity_5": 5.918, "activity_10": 5.967818, "activity_20": 6.085095, "activity_30": 6.169237}, "trend_signal": 0, "fair_value": 5.402205, "relative_strength": -7.728084, "rate_of_change": -0.4375497215592658, "market_dynamics": -0.32391, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.975, "high": 6.1, "low": 5.925, "close": 6.085, "volume": 2516600}, "trend_line": 6.260167, "activity_lines": {"activity_5": 5.967667, "activity_10": 5.983636, "activity_20": 6.077571, "activity_30": 6.158108}, "trend_signal": 0, "fair_value": 5.423827, "relative_strength": -2.714677, "rate_of_change": 0.04262085497402721, "market_dynamics": -0.207303, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 6.485, "low": 6.165, "close": 6.46, "volume": 2350800}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.134333, "activity_10": 6.070545, "activity_20": 6.107619, "activity_30": 6.171}, "trend_signal": 0, "fair_value": 5.447301, "relative_strength": -2.209104, "rate_of_change": 0.09317642804097681, "market_dynamics": -0.012369, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.235, "close": 6.445, "volume": 530800}, "trend_line": 6.264167, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.143636, "activity_20": 6.135762, "activity_30": 6.182548}, "trend_signal": 0, "fair_value": 5.470487, "relative_strength": -0.600697, "rate_of_change": -0.02925311203320169, "market_dynamics": 0.263605, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.44, "high": 6.735, "low": 6.44, "close": 6.725, "volume": 2369000}, "trend_line": 6.271, "activity_lines": {"activity_5": 6.460333, "activity_10": 6.257818, "activity_20": 6.190786, "activity_30": 6.21228}, "trend_signal": 0, "fair_value": 5.495686, "relative_strength": -0.437435, "rate_of_change": 0.10908074449484362, "market_dynamics": 0.715345, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.635, "close": 6.89, "volume": 1476800}, "trend_line": 6.294167, "activity_lines": {"activity_5": 6.646, "activity_10": 6.390636, "activity_20": 6.259357, "activity_30": 6.252215}, "trend_signal": 0, "fair_value": 5.521263, "relative_strength": 3.940861, "rate_of_change": 0.3694307128049743, "market_dynamics": 1.104121, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.83, "close": 6.97, "volume": 2289800}, "trend_line": 6.307, "activity_lines": {"activity_5": 6.795667, "activity_10": 6.525455, "activity_20": 6.330286, "activity_30": 6.295817}, "trend_signal": 0, "fair_value": 5.547276, "relative_strength": 7.724441, "rate_of_change": 0.2038871863425381, "market_dynamics": 1.351627, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.965, "high": 6.965, "low": 6.69, "close": 6.775, "volume": 1372800}, "trend_line": 6.307333, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.606545, "activity_20": 6.377262, "activity_30": 6.326011}, "trend_signal": 1, "fair_value": 5.571936, "relative_strength": 11.167836, "rate_of_change": 0.00527984778816351, "market_dynamics": 1.533057, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.865, "high": 6.9, "low": 6.655, "close": 6.755, "volume": 842800}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.670273, "activity_20": 6.419476, "activity_30": 6.354892}, "trend_signal": 1, "fair_value": 5.596404, "relative_strength": 9.799575, "rate_of_change": -0.01055913806992327, "market_dynamics": 1.332872, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.77, "close": 6.94, "volume": 404600}, "trend_line": 6.327333, "activity_lines": {"activity_5": 6.858333, "activity_10": 6.753273, "activity_20": 6.478929, "activity_30": 6.395753}, "trend_signal": 1, "fair_value": 5.622571, "relative_strength": 11.102854, "rate_of_change": 0.3276849721096785, "market_dynamics": 1.184698, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2, "high": 7.395, "low": 7.19, "close": 7.36, "volume": 2068700}, "trend_line": 6.356167, "activity_lines": {"activity_5": 7.023, "activity_10": 6.891545, "activity_20": 6.57769, "activity_30": 6.462376}, "trend_signal": 1, "fair_value": 5.65334, "relative_strength": 18.617653, "rate_of_change": 0.4557054291278775, "market_dynamics": 1.181382, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.34, "high": 7.685, "low": 7.34, "close": 7.655, "volume": 1540700}, "trend_line": 6.3955, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.057818, "activity_20": 6.700143, "activity_30": 6.546172}, "trend_signal": 1, "fair_value": 5.684423, "relative_strength": 23.082597, "rate_of_change": 0.6188163400993093, "market_dynamics": 1.262564, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.655, "high": 7.685, "low": 7.465, "close": 7.59, "volume": 1252800}, "trend_line": 6.4365, "activity_lines": {"activity_5": 7.419, "activity_10": 7.183727, "activity_20": 6.80969, "activity_30": 6.623237}, "trend_signal": 1, "fair_value": 5.715538, "relative_strength": 22.532673, "rate_of_change": 0.6410757563912044, "market_dynamics": 1.421785, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.55, "high": 7.87, "low": 7.42, "close": 7.66, "volume": 1443800}, "trend_line": 6.4755, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.301818, "activity_20": 6.917619, "activity_30": 6.702172}, "trend_signal": 1, "fair_value": 5.747679, "relative_strength": 25.034254, "rate_of_change": 0.6059193661151339, "market_dynamics": 1.595101, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.915, "close": 6.965, "volume": 980000}, "trend_line": 6.498667, "activity_lines": {"activity_5": 7.393667, "activity_10": 7.271455, "activity_20": 6.951, "activity_30": 6.733753}, "trend_signal": 1, "fair_value": 5.774391, "relative_strength": 15.797463, "rate_of_change": 0.35776387923712355, "market_dynamics": 1.270702, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.205, "high": 7.25, "low": 7.025, "close": 7.19, "volume": 2163000}, "trend_line": 6.5455, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.277636, "activity_20": 7.00169, "activity_30": 6.778355}, "trend_signal": 1, "fair_value": 5.802853, "relative_strength": 17.50102, "rate_of_change": 0.720655482116555, "market_dynamics": 1.110428, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 7.665, "low": 7.295, "close": 7.635, "volume": 1426000}, "trend_line": 6.605333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.359273, "activity_20": 7.090048, "activity_30": 6.848645}, "trend_signal": 1, "fair_value": 5.834346, "relative_strength": 29.237822, "rate_of_change": 0.9141089297991024, "market_dynamics": 1.003365, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.43, "high": 7.435, "low": 7.2, "close": 7.33, "volume": 807600}, "trend_line": 6.643833, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.373364, "activity_20": 7.141405, "activity_30": 6.895398}, "trend_signal": 1, "fair_value": 5.865821, "relative_strength": 22.839475, "rate_of_change": 0.5828623628816287, "market_dynamics": 0.652674, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.345, "high": 7.35, "low": 7.06, "close": 7.235, "volume": 652600}, "trend_line": 6.6625, "activity_lines": {"activity_5": 7.316333, "activity_10": 7.360091, "activity_20": 7.177476, "activity_30": 6.933538}, "trend_signal": 1, "fair_value": 5.895686, "relative_strength": 19.70846, "rate_of_change": 0.2809673271438305, "market_dynamics": 0.50632, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.09, "high": 7.11, "low": 6.62, "close": 6.68, "volume": 2127600}, "trend_line": 6.658667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.237182, "activity_20": 7.154643, "activity_30": 6.934667}, "trend_signal": 1, "fair_value": 5.921096, "relative_strength": 13.656966, "rate_of_change": -0.05753095684801965, "market_dynamics": 0.172587, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.735, "high": 6.905, "low": 6.47, "close": 6.48, "volume": 1048400}, "trend_line": 6.660167, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.082636, "activity_20": 7.108476, "activity_30": 6.92314}, "trend_signal": 1, "fair_value": 5.944891, "relative_strength": 8.701351, "rate_of_change": 0.022527031311222755, "market_dynamics": -0.350986, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.715, "high": 6.88, "low": 6.715, "close": 6.77, "volume": 2226800}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.996818, "activity_20": 7.087405, "activity_30": 6.930226}, "trend_signal": 1, "fair_value": 5.969353, "relative_strength": 12.804003, "rate_of_change": 0.2627561741319577, "market_dynamics": -0.484944, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.695, "high": 6.94, "low": 6.625, "close": 6.71, "volume": 889000}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.711, "activity_10": 6.916182, "activity_20": 7.057357, "activity_30": 6.932312}, "trend_signal": 1, "fair_value": 5.992737, "relative_strength": 16.412628, "rate_of_change": 0.4292816637906668, "market_dynamics": -0.647333, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.705, "high": 6.705, "low": 6.195, "close": 6.29, "volume": 1969000}, "trend_line": 6.719167, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.775182, "activity_20": 6.986119, "activity_30": 6.905452}, "trend_signal": 0, "fair_value": 6.01316, "relative_strength": 11.915507, "rate_of_change": 0.19137135003585104, "market_dynamics": -0.724291, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.07, "close": 6.365, "volume": 1603600}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.475667, "activity_10": 6.672727, "activity_20": 6.922762, "activity_30": 6.882602}, "trend_signal": 0, "fair_value": 6.033577, "relative_strength": 9.819096, "rate_of_change": 0.13145974791220535, "market_dynamics": -0.688046, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.4, "high": 6.605, "low": 6.4, "close": 6.6, "volume": 1301800}, "trend_line": 6.741333, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.623909, "activity_20": 6.8835, "activity_30": 6.874344}, "trend_signal": 0, "fair_value": 6.055538, "relative_strength": 16.553486, "rate_of_change": 0.1981718192627863, "market_dynamics": -0.825288, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.615, "high": 6.69, "low": 6.38, "close": 6.38, "volume": 847600}, "trend_line": 6.755167, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.545818, "activity_20": 6.824667, "activity_30": 6.851032}, "trend_signal": 0, "fair_value": 6.076115, "relative_strength": 7.728927, "rate_of_change": 0.20521163989377358, "market_dynamics": -0.899296, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.425, "high": 6.5, "low": 6.23, "close": 6.43, "volume": 1000200}, "trend_line": 6.768833, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.499636, "activity_20": 6.773405, "activity_30": 6.830054}, "trend_signal": 0, "fair_value": 6.095872, "relative_strength": 11.357569, "rate_of_change": 0.2023043989882076, "market_dynamics": -0.998157, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.495, "high": 6.53, "low": 6.25, "close": 6.51, "volume": 1085800}, "trend_line": 6.787, "activity_lines": {"activity_5": 6.465, "activity_10": 6.484364, "activity_20": 6.731405, "activity_30": 6.813355}, "trend_signal": 0, "fair_value": 6.115359, "relative_strength": 14.145969, "rate_of_change": 0.26839190743810704, "market_dynamics": -0.975272, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.345, "close": 6.515, "volume": 1016600}, "trend_line": 6.8115, "activity_lines": {"activity_5": 6.484333, "activity_10": 6.483182, "activity_20": 6.691048, "activity_30": 6.795806}, "trend_signal": 0, "fair_value": 6.135212, "relative_strength": 20.434229, "rate_of_change": 0.3609842345660785, "market_dynamics": -0.963555, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.435, "high": 6.79, "low": 6.43, "close": 6.765, "volume": 1838800}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.577, "activity_10": 6.530455, "activity_20": 6.676524, "activity_30": 6.792806}, "trend_signal": 0, "fair_value": 6.156769, "relative_strength": 19.196757, "rate_of_change": 0.3988401967261306, "market_dynamics": -0.739606, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.535, "close": 6.55, "volume": 1608000}, "trend_line": 6.854167, "activity_lines": {"activity_5": 6.587, "activity_10": 6.533455, "activity_20": 6.644357, "activity_30": 6.774183}, "trend_signal": 0, "fair_value": 6.175154, "relative_strength": 17.692789, "rate_of_change": 0.22665235783523738, "market_dynamics": -0.567271, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.725, "low": 6.395, "close": 6.725, "volume": 748800}, "trend_line": 6.863, "activity_lines": {"activity_5": 6.644, "activity_10": 6.572273, "activity_20": 6.634119, "activity_30": 6.765849}, "trend_signal": 0, "fair_value": 6.193917, "relative_strength": 18.43608, "rate_of_change": 0.12887051045006767, "market_dynamics": -0.457151, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 6.835, "low": 6.695, "close": 6.825, "volume": 1212200}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.629, "activity_20": 6.637524, "activity_30": 6.763398}, "trend_signal": 0, "fair_value": 6.212769, "relative_strength": 15.18615, "rate_of_change": 0.18456943027829723, "market_dynamics": -0.161407, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.845, "high": 6.89, "low": 6.785, "close": 6.855, "volume": 707400}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.774333, "activity_10": 6.681455, "activity_20": 6.647762, "activity_30": 6.762065}, "trend_signal": 0, "fair_value": 6.230519, "relative_strength": 12.474415, "rate_of_change": 0.0630193405236164, "market_dynamics": -0.024866, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.71, "high": 6.89, "low": 6.69, "close": 6.865, "volume": 378000}, "trend_line": 6.879167, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.726818, "activity_20": 6.659476, "activity_30": 6.761097}, "trend_signal": 0, "fair_value": 6.247333, "relative_strength": 12.978806, "rate_of_change": -0.0121075581395361, "market_dynamics": 0.117472, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.005, "low": 6.83, "close": 6.96, "volume": 1129200}, "trend_line": 6.878833, "activity_lines": {"activity_5": 6.88, "activity_10": 6.784636, "activity_20": 6.681786, "activity_30": 6.766312}, "trend_signal": 0, "fair_value": 6.264449, "relative_strength": 15.582278, "rate_of_change": -0.004855239013671457, "market_dynamics": 0.345645, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.805, "high": 7.125, "low": 6.795, "close": 7.1, "volume": 679200}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.857364, "activity_20": 6.720643, "activity_30": 6.780581}, "trend_signal": 0, "fair_value": 6.284526, "relative_strength": 14.548628, "rate_of_change": 0.15749764531280247, "market_dynamics": 0.424165, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.135, "high": 7.29, "low": 7.115, "close": 7.14, "volume": 766000}, "trend_line": 6.9025, "activity_lines": {"activity_5": 7.037667, "activity_10": 6.925182, "activity_20": 6.764405, "activity_30": 6.796731}, "trend_signal": 0, "fair_value": 6.304962, "relative_strength": 15.901043, "rate_of_change": 0.1862644450014732, "market_dynamics": 0.54259, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.175, "high": 7.27, "low": 7.14, "close": 7.22, "volume": 233600}, "trend_line": 6.911833, "activity_lines": {"activity_5": 7.116333, "activity_10": 6.996091, "activity_20": 6.816238, "activity_30": 6.817215}, "trend_signal": 0, "fair_value": 6.325603, "relative_strength": 16.102405, "rate_of_change": 0.13521187975370974, "market_dynamics": 0.657466, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.36, "close": 7.63, "volume": 1473400}, "trend_line": 6.920833, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.128727, "activity_20": 6.904548, "activity_30": 6.863548}, "trend_signal": 0, "fair_value": 6.349333, "relative_strength": 20.567626, "rate_of_change": 0.1302114793572174, "market_dynamics": 0.920424, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.47, "close": 7.585, "volume": 3982202}, "trend_line": 6.9185, "activity_lines": {"activity_5": 7.432333, "activity_10": 7.237455, "activity_20": 6.983095, "activity_30": 6.906398}, "trend_signal": 0, "fair_value": 6.370981, "relative_strength": 19.139022, "rate_of_change": -0.033709814989035865, "market_dynamics": 1.183603, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.585, "high": 7.625, "low": 7.305, "close": 7.4, "volume": 3247600}, "trend_line": 6.912167, "activity_lines": {"activity_5": 7.454, "activity_10": 7.293727, "activity_20": 7.040143, "activity_30": 6.937462}, "trend_signal": 1, "fair_value": 6.392212, "relative_strength": 18.982971, "rate_of_change": -0.0915371829153675, "market_dynamics": 1.35434, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.29, "high": 7.485, "low": 7.21, "close": 7.47, "volume": 1032200}, "trend_line": 6.905833, "activity_lines": {"activity_5": 7.479, "activity_10": 7.350455, "activity_20": 7.100571, "activity_30": 6.973452}, "trend_signal": 1, "fair_value": 6.412929, "relative_strength": 9.796276, "rate_of_change": -0.09163551748677136, "market_dynamics": 1.464226, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.415, "high": 7.43, "low": 7.08, "close": 7.1, "volume": 814400}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.328182, "activity_20": 7.120143, "activity_30": 6.985978}, "trend_signal": 1, "fair_value": 6.430981, "relative_strength": -0.758678, "rate_of_change": 0.06516230554661953, "market_dynamics": 1.080198, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.955, "close": 7.145, "volume": 756668}, "trend_line": 6.908833, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.309636, "activity_20": 7.1405, "activity_30": 7.001118}, "trend_signal": 1, "fair_value": 6.449667, "relative_strength": -3.063893, "rate_of_change": -0.021706623978903144, "market_dynamics": 0.692026, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.975, "close": 7.13, "volume": 623600}, "trend_line": 6.892, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.283273, "activity_20": 7.156833, "activity_30": 7.015387}, "trend_signal": 1, "fair_value": 6.469103, "relative_strength": -6.422041, "rate_of_change": -0.24364462131302367, "market_dynamics": 0.30765, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.175, "high": 7.21, "low": 6.91, "close": 6.92, "volume": 918200}, "trend_line": 6.878333, "activity_lines": {"activity_5": 7.081667, "activity_10": 7.215636, "activity_20": 7.149595, "activity_30": 7.017194}, "trend_signal": 1, "fair_value": 6.485218, "relative_strength": -4.761072, "rate_of_change": -0.1983023795705276, "market_dynamics": -0.091534, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.01, "high": 7.24, "low": 7.01, "close": 7.025, "volume": 792600}, "trend_line": 6.871333, "activity_lines": {"activity_5": 7.039, "activity_10": 7.170364, "activity_20": 7.150024, "activity_30": 7.026656}, "trend_signal": 1, "fair_value": 6.501071, "relative_strength": -0.845607, "rate_of_change": -0.10176884428246893, "market_dynamics": -0.247243, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.01, "high": 7.015, "low": 6.635, "close": 6.84, "volume": 2082400}, "trend_line": 6.876667, "activity_lines": {"activity_5": 6.964333, "activity_10": 7.093545, "activity_20": 7.130381, "activity_30": 7.024634}, "trend_signal": 1, "fair_value": 6.515186, "relative_strength": -5.255131, "rate_of_change": 0.0776268593008139, "market_dynamics": -0.42044, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.89, "close": 7.07, "volume": 1145268}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.983667, "activity_10": 7.065455, "activity_20": 7.131095, "activity_30": 7.037108}, "trend_signal": 1, "fair_value": 6.530827, "relative_strength": -0.219203, "rate_of_change": 0.2859815663605633, "market_dynamics": -0.527043, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.06, "high": 7.34, "low": 7.05, "close": 7.325, "volume": 1130800}, "trend_line": 6.914833, "activity_lines": {"activity_5": 7.093, "activity_10": 7.093909, "activity_20": 7.154643, "activity_30": 7.064763}, "trend_signal": 1, "fair_value": 6.546756, "relative_strength": 2.382149, "rate_of_change": 0.2682585078185684, "market_dynamics": -0.459832, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.28, "close": 7.43, "volume": 1455000}, "trend_line": 6.938833, "activity_lines": {"activity_5": 7.224333, "activity_10": 7.146182, "activity_20": 7.1845, "activity_30": 7.098}, "trend_signal": 1, "fair_value": 6.562846, "relative_strength": 5.132273, "rate_of_change": 0.34707996563329907, "market_dynamics": -0.342109, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.495, "close": 7.59, "volume": 768400}, "trend_line": 6.982167, "activity_lines": {"activity_5": 7.375, "activity_10": 7.227, "activity_20": 7.226238, "activity_30": 7.140011}, "trend_signal": 1, "fair_value": 6.58059, "relative_strength": 6.419603, "rate_of_change": 0.6245142374805642, "market_dynamics": -0.218443, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.48, "high": 7.485, "low": 7.31, "close": 7.45, "volume": 940265}, "trend_line": 7.018333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.280182, "activity_20": 7.251, "activity_30": 7.170194}, "trend_signal": 1, "fair_value": 6.597808, "relative_strength": 1.275081, "rate_of_change": 0.5179767255638628, "market_dynamics": -0.136441, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.36, "high": 7.435, "low": 7.245, "close": 7.325, "volume": 584800}, "trend_line": 7.0425, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.304273, "activity_20": 7.261024, "activity_30": 7.189978}, "trend_signal": 1, "fair_value": 6.614096, "relative_strength": 4.170289, "rate_of_change": 0.34434102799055377, "market_dynamics": -0.177347, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.17, "high": 7.19, "low": 7.0, "close": 7.115, "volume": 663200}, "trend_line": 7.067, "activity_lines": {"activity_5": 7.322333, "activity_10": 7.286909, "activity_20": 7.248857, "activity_30": 7.194656}, "trend_signal": 1, "fair_value": 6.628333, "relative_strength": 3.145301, "rate_of_change": 0.3478878239261589, "market_dynamics": -0.351601, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.015, "high": 7.175, "low": 6.87, "close": 7.05, "volume": 1136400}, "trend_line": 7.087667, "activity_lines": {"activity_5": 7.211667, "activity_10": 7.258, "activity_20": 7.229762, "activity_30": 7.193559}, "trend_signal": 1, "fair_value": 6.643603, "relative_strength": 2.352155, "rate_of_change": 0.2924437526531703, "market_dynamics": -0.509206, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.625, "close": 6.935, "volume": 2000469}, "trend_line": 7.101833, "activity_lines": {"activity_5": 7.088, "activity_10": 7.205818, "activity_20": 7.199952, "activity_30": 7.18371}, "trend_signal": 0, "fair_value": 6.658391, "relative_strength": -0.360408, "rate_of_change": 0.1998683064540186, "market_dynamics": -0.589038, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.985, "high": 7.19, "low": 6.985, "close": 7.1, "volume": 814600}, "trend_line": 7.121333, "activity_lines": {"activity_5": 7.063, "activity_10": 7.185273, "activity_20": 7.186833, "activity_30": 7.183591}, "trend_signal": 0, "fair_value": 6.676391, "relative_strength": -0.120306, "rate_of_change": 0.2745770000505482, "market_dynamics": -0.663595, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.65, "close": 6.79, "volume": 1268800}, "trend_line": 7.122167, "activity_lines": {"activity_5": 6.958, "activity_10": 7.103636, "activity_20": 7.144762, "activity_30": 7.162215}, "trend_signal": 0, "fair_value": 6.690186, "relative_strength": -5.524684, "rate_of_change": 0.011711290568777271, "market_dynamics": -0.76242, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 7.105, "low": 6.87, "close": 7.015, "volume": 950800}, "trend_line": 7.137667, "activity_lines": {"activity_5": 6.963667, "activity_10": 7.068, "activity_20": 7.128119, "activity_30": 7.155301}, "trend_signal": 0, "fair_value": 6.704795, "relative_strength": -4.49533, "rate_of_change": 0.2176303925476655, "market_dynamics": -0.765388, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.765, "high": 6.835, "low": 6.43, "close": 6.46, "volume": 2677601}, "trend_line": 7.128833, "activity_lines": {"activity_5": 6.791, "activity_10": 6.937091, "activity_20": 7.061333, "activity_30": 7.111581}, "trend_signal": 0, "fair_value": 6.716269, "relative_strength": -9.15915, "rate_of_change": -0.12376593080064158, "market_dynamics": -0.863241, "expectation": {"probability": 64.8389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.13, "close": 6.4, "volume": 866076}, "trend_line": 7.114667, "activity_lines": {"activity_5": 6.637667, "activity_10": 6.812909, "activity_20": 6.99331, "activity_30": 7.064559}, "trend_signal": 0, "fair_value": 6.726064, "relative_strength": -9.388636, "rate_of_change": -0.19871415139056203, "market_dynamics": -0.995764, "expectation": {"probability": 63.8758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.365, "high": 6.62, "low": 6.34, "close": 6.595, "volume": 1366800}, "trend_line": 7.106, "activity_lines": {"activity_5": 6.585, "activity_10": 6.745818, "activity_20": 6.948952, "activity_30": 7.031032}, "trend_signal": 0, "fair_value": 6.736468, "relative_strength": -10.927467, "rate_of_change": -0.12181877240354301, "market_dynamics": -0.978048, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.655, "high": 6.68, "low": 6.305, "close": 6.365, "volume": 2133300}, "trend_line": 7.089333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.652455, "activity_20": 6.885095, "activity_30": 6.983226}, "trend_signal": 0, "fair_value": 6.744609, "relative_strength": -23.482927, "rate_of_change": -0.23454826906839274, "market_dynamics": -1.049335, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.455, "high": 6.96, "low": 6.38, "close": 6.945, "volume": 4282200}, "trend_line": 7.088833, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.682, "activity_20": 6.88019, "activity_30": 6.973914}, "trend_signal": 0, "fair_value": 6.754609, "relative_strength": -23.9013, "rate_of_change": -0.007052849682751859, "market_dynamics": -0.856798, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.93, "high": 7.16, "low": 6.865, "close": 6.89, "volume": 3269470}, "trend_line": 7.081833, "activity_lines": {"activity_5": 6.727667, "activity_10": 6.704636, "activity_20": 6.870929, "activity_30": 6.961086}, "trend_signal": 0, "fair_value": 6.763263, "relative_strength": -18.920476, "rate_of_change": -0.09874686002619276, "market_dynamics": -0.601281, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.58, "close": 6.63, "volume": 1390400}, "trend_line": 7.064833, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.682909, "activity_20": 6.837048, "activity_30": 6.931935}, "trend_signal": 0, "fair_value": 6.770122, "relative_strength": -19.814836, "rate_of_change": -0.2400508455932166, "market_dynamics": -0.571087, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.525, "high": 6.795, "low": 6.5, "close": 6.64, "volume": 1019400}, "trend_line": 7.0455, "activity_lines": {"activity_5": 6.709667, "activity_10": 6.668545, "activity_20": 6.806, "activity_30": 6.904527}, "trend_signal": 0, "fair_value": 6.776981, "relative_strength": -18.469598, "rate_of_change": -0.27365119600138443, "market_dynamics": -0.555687, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 6.69, "low": 6.35, "close": 6.69, "volume": 2399600}, "trend_line": 7.014167, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.671636, "activity_20": 6.780667, "activity_30": 6.881591}, "trend_signal": 0, "fair_value": 6.785667, "relative_strength": -17.184703, "rate_of_change": -0.44472358242850124, "market_dynamics": -0.569226, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.655, "high": 6.83, "low": 6.63, "close": 6.785, "volume": 1592000}, "trend_line": 6.9875, "activity_lines": {"activity_5": 6.717, "activity_10": 6.693818, "activity_20": 6.76619, "activity_30": 6.866806}, "trend_signal": 0, "fair_value": 6.794288, "relative_strength": -16.65924, "rate_of_change": -0.3801876972703926, "market_dynamics": -0.515056, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.415, "close": 6.415, "volume": 740672}, "trend_line": 6.954667, "activity_lines": {"activity_5": 6.613, "activity_10": 6.652909, "activity_20": 6.719048, "activity_30": 6.829871}, "trend_signal": 0, "fair_value": 6.800571, "relative_strength": -15.754226, "rate_of_change": -0.46988193202146855, "market_dynamics": -0.466803, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.385, "close": 6.695, "volume": 2329400}, "trend_line": 6.928833, "activity_lines": {"activity_5": 6.634, "activity_10": 6.663727, "activity_20": 6.703405, "activity_30": 6.813118}, "trend_signal": 0, "fair_value": 6.810282, "relative_strength": -11.016008, "rate_of_change": -0.37146278894445545, "market_dynamics": -0.207502, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745, "high": 6.755, "low": 6.5, "close": 6.535, "volume": 396400}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.640091, "activity_20": 6.676786, "activity_30": 6.78771}, "trend_signal": 0, "fair_value": 6.821853, "relative_strength": -13.744619, "rate_of_change": -0.27180623345951443, "market_dynamics": -0.225547, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.495, "high": 6.67, "low": 6.445, "close": 6.485, "volume": 1590200}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.551, "activity_10": 6.608455, "activity_20": 6.649762, "activity_30": 6.76029}, "trend_signal": 0, "fair_value": 6.831808, "relative_strength": -16.067389, "rate_of_change": -0.3183791606367618, "market_dynamics": -0.281317, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.44, "close": 6.66, "volume": 944074}, "trend_line": 6.872333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.606455, "activity_20": 6.643405, "activity_30": 6.745581}, "trend_signal": 0, "fair_value": 6.842564, "relative_strength": -14.063697, "rate_of_change": -0.22745354239256174, "market_dynamics": -0.005183, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.555, "close": 6.585, "volume": 1219000}, "trend_line": 6.861167, "activity_lines": {"activity_5": 6.585667, "activity_10": 6.596, "activity_20": 6.632071, "activity_30": 6.727043}, "trend_signal": 0, "fair_value": 6.852083, "relative_strength": -13.652458, "rate_of_change": -0.1624775749370735, "market_dynamics": 0.018855, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.635, "high": 6.665, "low": 6.61, "close": 6.65, "volume": 292600}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.605, "activity_10": 6.602909, "activity_20": 6.629143, "activity_30": 6.713419}, "trend_signal": 0, "fair_value": 6.860609, "relative_strength": -14.220542, "rate_of_change": -0.182184750786567, "market_dynamics": 0.105926, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.67, "high": 6.975, "low": 6.67, "close": 6.93, "volume": 806800}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.660364, "activity_20": 6.654238, "activity_30": 6.718667}, "trend_signal": 0, "fair_value": 6.869551, "relative_strength": -8.941887, "rate_of_change": 0.04380414466056116, "market_dynamics": 0.423995, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.005, "high": 7.1, "low": 6.905, "close": 7.07, "volume": 1477269}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.738, "activity_20": 6.693476, "activity_30": 6.732753}, "trend_signal": 0, "fair_value": 6.878397, "relative_strength": -3.566948, "rate_of_change": 0.0, "market_dynamics": 0.638327, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 7.485, "low": 7.2, "close": 7.42, "volume": 2570800}, "trend_line": 6.854833, "activity_lines": {"activity_5": 7.070333, "activity_10": 6.872364, "activity_20": 6.764714, "activity_30": 6.769419}, "trend_signal": 0, "fair_value": 6.888365, "relative_strength": -1.24853, "rate_of_change": 0.04620773309619724, "market_dynamics": 1.04589, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.135, "close": 7.15, "volume": 1257800}, "trend_line": 6.8455, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.946091, "activity_20": 6.80831, "activity_30": 6.788462}, "trend_signal": 0, "fair_value": 6.895609, "relative_strength": -6.811779, "rate_of_change": -0.1361521134066988, "market_dynamics": 1.363403, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.11, "low": 7.01, "close": 7.01, "volume": 109000}, "trend_line": 6.826167, "activity_lines": {"activity_5": 7.132, "activity_10": 6.981, "activity_20": 6.835286, "activity_30": 6.799075}, "trend_signal": 0, "fair_value": 6.900609, "relative_strength": -9.010806, "rate_of_change": -0.28241910744285276, "market_dynamics": 1.285249, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.85, "close": 6.885, "volume": 603000}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.055, "activity_10": 6.987455, "activity_20": 6.847452, "activity_30": 6.802871}, "trend_signal": 0, "fair_value": 6.90516, "relative_strength": -14.035147, "rate_of_change": -0.275908866571826, "market_dynamics": 1.089411, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.91, "high": 7.12, "low": 6.855, "close": 6.95, "volume": 741200}, "trend_line": 6.794833, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.999364, "activity_20": 6.864429, "activity_30": 6.812075}, "trend_signal": 1, "fair_value": 6.909936, "relative_strength": -18.470303, "rate_of_change": -0.18362551090126158, "market_dynamics": 0.733673, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.89, "high": 7.05, "low": 6.865, "close": 7.035, "volume": 1483600}, "trend_line": 6.792167, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.018273, "activity_20": 6.886714, "activity_30": 6.82757}, "trend_signal": 1, "fair_value": 6.912821, "relative_strength": -20.038003, "rate_of_change": -0.03923569571172115, "market_dynamics": 0.691633, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.67, "close": 6.75, "volume": 1129400}, "trend_line": 6.782167, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.978545, "activity_20": 6.881429, "activity_30": 6.824849}, "trend_signal": 1, "fair_value": 6.908654, "relative_strength": -20.998008, "rate_of_change": -0.14722841767582845, "market_dynamics": 0.524053, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.81, "high": 6.835, "low": 6.445, "close": 6.495, "volume": 1820200}, "trend_line": 6.7675, "activity_lines": {"activity_5": 6.757667, "activity_10": 6.889455, "activity_20": 6.852524, "activity_30": 6.806323}, "trend_signal": 0, "fair_value": 6.9025, "relative_strength": -27.439075, "rate_of_change": -0.21625831389879085, "market_dynamics": 0.359371, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.48, "high": 6.585, "low": 6.38, "close": 6.56, "volume": 2435800}, "trend_line": 6.7495, "activity_lines": {"activity_5": 6.67, "activity_10": 6.815, "activity_20": 6.830452, "activity_30": 6.792935}, "trend_signal": 0, "fair_value": 6.897308, "relative_strength": -25.296439, "rate_of_change": -0.26597709641669437, "market_dynamics": 0.222341, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.48, "close": 6.645, "volume": 1386820}, "trend_line": 6.744667, "activity_lines": {"activity_5": 6.632333, "activity_10": 6.762727, "activity_20": 6.816857, "activity_30": 6.786194}, "trend_signal": 0, "fair_value": 6.889583, "relative_strength": -22.848899, "rate_of_change": -0.07160530409660762, "market_dynamics": -0.189817, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.645, "high": 6.825, "low": 6.63, "close": 6.775, "volume": 581000}, "trend_line": 6.736667, "activity_lines": {"activity_5": 6.658333, "activity_10": 6.741818, "activity_20": 6.815857, "activity_30": 6.788151}, "trend_signal": 0, "fair_value": 6.886859, "relative_strength": -19.831532, "rate_of_change": -0.1186122309670738, "market_dynamics": -0.31555, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.715, "close": 6.775, "volume": 724800}, "trend_line": 6.747167, "activity_lines": {"activity_5": 6.701667, "activity_10": 6.732636, "activity_20": 6.814905, "activity_30": 6.790624}, "trend_signal": 0, "fair_value": 6.884647, "relative_strength": -17.101984, "rate_of_change": 0.15586342623140492, "market_dynamics": -0.379593, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.555, "close": 5.925, "volume": 3024400}, "trend_line": 6.731333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.575727, "activity_20": 6.731286, "activity_30": 6.737581}, "trend_signal": 0, "fair_value": 6.874295, "relative_strength": -20.062694, "rate_of_change": -0.23467627227842297, "market_dynamics": -0.551626, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.9, "close": 6.105, "volume": 4355000}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.316333, "activity_10": 6.471273, "activity_20": 6.668476, "activity_30": 6.697172}, "trend_signal": 0, "fair_value": 6.864679, "relative_strength": -18.730762, "rate_of_change": -0.2426413906428396, "market_dynamics": -0.619239, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14, "high": 6.315, "low": 6.09, "close": 6.2, "volume": 5259200}, "trend_line": 6.7095, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.398273, "activity_20": 6.616762, "activity_30": 6.663946}, "trend_signal": 0, "fair_value": 6.85516, "relative_strength": -19.039109, "rate_of_change": -0.08190618019359072, "market_dynamics": -0.673353, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.815, "close": 5.815, "volume": 5373000}, "trend_line": 6.671833, "activity_lines": {"activity_5": 6.054333, "activity_10": 6.268909, "activity_20": 6.529738, "activity_30": 6.606237}, "trend_signal": 0, "fair_value": 6.841795, "relative_strength": -25.315367, "rate_of_change": -0.5613980177360444, "market_dynamics": -0.759324, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.815, "high": 5.995, "low": 5.695, "close": 5.985, "volume": 2636000}, "trend_line": 6.641667, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.192636, "activity_20": 6.462929, "activity_30": 6.561925}, "trend_signal": 0, "fair_value": 6.830385, "relative_strength": -23.8655, "rate_of_change": -0.45213961440582157, "market_dynamics": -0.829732, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.265, "low": 6.015, "close": 6.09, "volume": 1310600}, "trend_line": 6.623667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.149364, "activity_20": 6.408976, "activity_30": 6.526333}, "trend_signal": 0, "fair_value": 6.818397, "relative_strength": -23.670658, "rate_of_change": -0.27101629756505097, "market_dynamics": -0.909647, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.13, "high": 6.265, "low": 6.0, "close": 6.0, "volume": 2047000}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.009667, "activity_10": 6.097091, "activity_20": 6.349119, "activity_30": 6.486097}, "trend_signal": 0, "fair_value": 6.803462, "relative_strength": -25.119374, "rate_of_change": -0.32208744793481325, "market_dynamics": -0.999572, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.26, "low": 6.005, "close": 6.055, "volume": 2922200}, "trend_line": 6.581167, "activity_lines": {"activity_5": 6.022, "activity_10": 6.065, "activity_20": 6.298929, "activity_30": 6.450785}, "trend_signal": 0, "fair_value": 6.789263, "relative_strength": -22.860496, "rate_of_change": -0.3205836482346471, "market_dynamics": -0.996432, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.12, "high": 6.275, "low": 6.115, "close": 6.23, "volume": 3731200}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.102333, "activity_10": 6.075455, "activity_20": 6.270238, "activity_30": 6.428129}, "trend_signal": 0, "fair_value": 6.77234, "relative_strength": -21.814975, "rate_of_change": -0.28110515961682053, "market_dynamics": -0.766202, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.375, "high": 7.29, "low": 6.33, "close": 6.97, "volume": 3964200}, "trend_line": 6.581167, "activity_lines": {"activity_5": 6.401667, "activity_10": 6.230364, "activity_20": 6.31769, "activity_30": 6.454409}, "trend_signal": 0, "fair_value": 6.76141, "relative_strength": -12.379484, "rate_of_change": 0.2818975882823175, "market_dynamics": -0.23385, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.295, "high": 7.345, "low": 6.93, "close": 7.285, "volume": 5818400}, "trend_line": 6.600833, "activity_lines": {"activity_5": 6.740333, "activity_10": 6.439, "activity_20": 6.396, "activity_30": 6.499817}, "trend_signal": 0, "fair_value": 6.758269, "relative_strength": -6.488059, "rate_of_change": 0.29882238210943385, "market_dynamics": 0.41429, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.445, "close": 6.53, "volume": 7140800}, "trend_line": 6.600667, "activity_lines": {"activity_5": 6.747667, "activity_10": 6.485636, "activity_20": 6.401095, "activity_30": 6.495247}, "trend_signal": 0, "fair_value": 6.747788, "relative_strength": -18.064879, "rate_of_change": -0.002514834112605341, "market_dynamics": 0.857506, "expectation": {"probability": 62.246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.49, "high": 6.655, "low": 6.415, "close": 6.63, "volume": 1010000}, "trend_line": 6.6055, "activity_lines": {"activity_5": 6.753, "activity_10": 6.542727, "activity_20": 6.417405, "activity_30": 6.49714}, "trend_signal": 0, "fair_value": 6.741859, "relative_strength": -14.78478, "rate_of_change": 0.07321987308253138, "market_dynamics": 0.965408, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.53, "high": 6.8, "low": 6.52, "close": 6.64, "volume": 2315200}, "trend_line": 6.604833, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.593818, "activity_20": 6.43619, "activity_30": 6.499366}, "trend_signal": 0, "fair_value": 6.739103, "relative_strength": -14.780555, "rate_of_change": -0.010097645901142581, "market_dynamics": 0.797125, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 6.855, "low": 6.61, "close": 6.73, "volume": 1341400}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.696333, "activity_10": 6.646273, "activity_20": 6.465429, "activity_30": 6.507441}, "trend_signal": 0, "fair_value": 6.73516, "relative_strength": -15.257943, "rate_of_change": 0.07318883005822831, "market_dynamics": 0.539641, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.645, "close": 6.75, "volume": 1228600}, "trend_line": 6.613, "activity_lines": {"activity_5": 6.692, "activity_10": 6.688818, "activity_20": 6.496667, "activity_30": 6.516495}, "trend_signal": 0, "fair_value": 6.729615, "relative_strength": -16.122747, "rate_of_change": 0.05042614098411424, "market_dynamics": 0.423161, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.665, "high": 7.11, "low": 6.655, "close": 7.01, "volume": 2743400}, "trend_line": 6.615667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.766636, "activity_20": 6.551452, "activity_30": 6.542108}, "trend_signal": 0, "fair_value": 6.729615, "relative_strength": -9.044807, "rate_of_change": 0.04032965371238095, "market_dynamics": 0.556862, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.47, "close": 6.505, "volume": 2928600}, "trend_line": 6.596833, "activity_lines": {"activity_5": 6.727667, "activity_10": 6.734273, "activity_20": 6.556, "activity_30": 6.534968}, "trend_signal": 0, "fair_value": 6.723686, "relative_strength": -16.049168, "rate_of_change": -0.28468784780128775, "market_dynamics": 0.575369, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.475, "high": 6.565, "low": 6.43, "close": 6.45, "volume": 1452675}, "trend_line": 6.5645, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.683727, "activity_20": 6.555976, "activity_30": 6.525495}, "trend_signal": 0, "fair_value": 6.719231, "relative_strength": -17.337976, "rate_of_change": -0.4901291271129706, "market_dynamics": 0.466677, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.38, "close": 6.57, "volume": 1538800}, "trend_line": 6.545167, "activity_lines": {"activity_5": 6.595667, "activity_10": 6.651, "activity_20": 6.568929, "activity_30": 6.525849}, "trend_signal": 0, "fair_value": 6.713333, "relative_strength": -15.364125, "rate_of_change": -0.2945083403153264, "market_dynamics": 0.375924, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.48, "close": 6.605, "volume": 1740802}, "trend_line": 6.531667, "activity_lines": {"activity_5": 6.578333, "activity_10": 6.631909, "activity_20": 6.58619, "activity_30": 6.52971}, "trend_signal": 0, "fair_value": 6.710417, "relative_strength": -13.337328, "rate_of_change": -0.20625906107514919, "market_dynamics": 0.209654, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.78, "low": 6.51, "close": 6.54, "volume": 1079400}, "trend_line": 6.520167, "activity_lines": {"activity_5": 6.549, "activity_10": 6.613364, "activity_20": 6.594024, "activity_30": 6.530247}, "trend_signal": 1, "fair_value": 6.709071, "relative_strength": -14.729389, "rate_of_change": -0.1760653138012064, "market_dynamics": 0.055438, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.565, "low": 6.385, "close": 6.42, "volume": 2210000}, "trend_line": 6.5025, "activity_lines": {"activity_5": 6.511, "activity_10": 6.572818, "activity_20": 6.588357, "activity_30": 6.523785}, "trend_signal": 1, "fair_value": 6.706859, "relative_strength": -18.723073, "rate_of_change": -0.27095931745305657, "market_dynamics": -0.0612, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.495, "high": 6.63, "low": 6.45, "close": 6.54, "volume": 1516400}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.557909, "activity_20": 6.593071, "activity_30": 6.526204}, "trend_signal": 1, "fair_value": 6.706346, "relative_strength": -17.081692, "rate_of_change": -0.25374855824683773, "market_dynamics": -0.24918, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.465, "high": 6.725, "low": 6.39, "close": 6.71, "volume": 5192400}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.577, "activity_10": 6.575727, "activity_20": 6.610524, "activity_30": 6.540656}, "trend_signal": 1, "fair_value": 6.707372, "relative_strength": -13.278787, "rate_of_change": -0.02055195806351845, "market_dynamics": -0.26011, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.71, "high": 6.74, "low": 6.285, "close": 6.32, "volume": 2558400}, "trend_line": 6.478833, "activity_lines": {"activity_5": 6.496, "activity_10": 6.523, "activity_20": 6.587381, "activity_30": 6.530032}, "trend_signal": 1, "fair_value": 6.702532, "relative_strength": -20.994565, "rate_of_change": -0.08996606919060172, "market_dynamics": -0.34283, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.315, "close": 6.33, "volume": 2144600}, "trend_line": 6.471167, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.479909, "activity_20": 6.564095, "activity_30": 6.52043}, "trend_signal": 0, "fair_value": 6.697596, "relative_strength": -17.862229, "rate_of_change": -0.1183237783718072, "market_dynamics": -0.402867, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.89, "close": 5.915, "volume": 2175645}, "trend_line": 6.446833, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.373727, "activity_20": 6.499714, "activity_30": 6.484548}, "trend_signal": 0, "fair_value": 6.692115, "relative_strength": -19.630775, "rate_of_change": -0.37603727426599437, "market_dynamics": -0.49485, "expectation": {"probability": 64.3424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.955, "high": 6.3614, "low": 5.935, "close": 6.3614, "volume": 1764000}, "trend_line": 6.433047, "activity_lines": {"activity_5": 6.2538, "activity_10": 6.359436, "activity_20": 6.478514, "activity_30": 6.479037}, "trend_signal": 0, "fair_value": 6.687477, "relative_strength": -16.143393, "rate_of_change": -0.2138414319092744, "market_dynamics": -0.675561, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.38, "high": 6.395, "low": 6.22, "close": 6.27, "volume": 1105400}, "trend_line": 6.416213, "activity_lines": {"activity_5": 6.234707, "activity_10": 6.330138, "activity_20": 6.447984, "activity_30": 6.468517}, "trend_signal": 0, "fair_value": 6.680874, "relative_strength": -16.070739, "rate_of_change": -0.2616800405779755, "market_dynamics": -0.773384, "expectation": {"probability": 63.6063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.22, "close": 6.265, "volume": 833800}, "trend_line": 6.427547, "activity_lines": {"activity_5": 6.24328, "activity_10": 6.305385, "activity_20": 6.42031, "activity_30": 6.458762}, "trend_signal": 0, "fair_value": 6.674945, "relative_strength": -16.716778, "rate_of_change": 0.1766462553534263, "market_dynamics": -0.884865, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.275, "high": 6.37, "low": 6.1, "close": 6.215, "volume": 1673949}, "trend_line": 6.431213, "activity_lines": {"activity_5": 6.238853, "activity_10": 6.277724, "activity_20": 6.392732, "activity_30": 6.445049}, "trend_signal": 0, "fair_value": 6.671355, "relative_strength": -17.878728, "rate_of_change": 0.05703575563119099, "market_dynamics": -0.81102, "expectation": {"probability": 63.2661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.215, "high": 6.395, "low": 6.05, "close": 6.05, "volume": 1293875}, "trend_line": 6.426213, "activity_lines": {"activity_5": 6.187093, "activity_10": 6.225971, "activity_20": 6.35094, "activity_30": 6.420455}, "trend_signal": 0, "fair_value": 6.66815, "relative_strength": -15.151779, "rate_of_change": -0.07774583115191323, "market_dynamics": -0.917171, "expectation": {"probability": 62.8279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.19, "low": 6.045, "close": 6.16, "volume": 1175069}, "trend_line": 6.437713, "activity_lines": {"activity_5": 6.163, "activity_10": 6.200945, "activity_20": 6.322386, "activity_30": 6.40328}, "trend_signal": 0, "fair_value": 6.664208, "relative_strength": -15.176715, "rate_of_change": 0.17895454134495453, "market_dynamics": -0.938816, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.195, "high": 6.245, "low": 6.1, "close": 6.215, "volume": 2041000}, "trend_line": 6.44538, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.192829, "activity_20": 6.301355, "activity_30": 6.388911}, "trend_signal": 0, "fair_value": 6.665554, "relative_strength": -14.64606, "rate_of_change": 0.11909508858193173, "market_dynamics": -0.814722, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.29, "low": 6.065, "close": 6.07, "volume": 1011600}, "trend_line": 6.444713, "activity_lines": {"activity_5": 6.133667, "activity_10": 6.167349, "activity_20": 6.268968, "activity_30": 6.364693}, "trend_signal": 0, "fair_value": 6.664176, "relative_strength": -15.710319, "rate_of_change": -0.010348497683611721, "market_dynamics": -0.908577, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.85, "close": 5.865, "volume": 1792113}, "trend_line": 6.440213, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.109142, "activity_20": 6.220294, "activity_30": 6.327292}, "trend_signal": 0, "fair_value": 6.660105, "relative_strength": -17.041705, "rate_of_change": -0.06982467644408945, "market_dynamics": -0.903651, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.975, "close": 6.12, "volume": 1107400}, "trend_line": 6.44238, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.105753, "activity_20": 6.201359, "activity_30": 6.306633}, "trend_signal": 0, "fair_value": 6.657541, "relative_strength": -13.295972, "rate_of_change": 0.033647955432530414, "market_dynamics": -0.860649, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.99, "close": 6.07, "volume": 978600}, "trend_line": 6.437047, "activity_lines": {"activity_5": 6.052, "activity_10": 6.089545, "activity_20": 6.179495, "activity_30": 6.282609}, "trend_signal": 0, "fair_value": 6.65674, "relative_strength": -14.981544, "rate_of_change": -0.0827799664099332, "market_dynamics": -0.994764, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.065, "high": 6.16, "low": 5.88, "close": 6.15, "volume": 3289403}, "trend_line": 6.409713, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.093182, "activity_20": 6.16706, "activity_30": 6.264089}, "trend_signal": 0, "fair_value": 6.653951, "relative_strength": -12.665601, "rate_of_change": -0.42463570640387976, "market_dynamics": -0.634654, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.405, "low": 6.18, "close": 6.26, "volume": 2518400}, "trend_line": 6.375547, "activity_lines": {"activity_5": 6.147667, "activity_10": 6.119, "activity_20": 6.167101, "activity_30": 6.254431}, "trend_signal": 0, "fair_value": 6.650714, "relative_strength": -12.217877, "rate_of_change": -0.5330347864249135, "market_dynamics": -0.186965, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.405, "low": 6.22, "close": 6.3, "volume": 822200}, "trend_line": 6.36788, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.152182, "activity_20": 6.172594, "activity_30": 6.249557}, "trend_signal": 0, "fair_value": 6.647669, "relative_strength": -10.559562, "rate_of_change": -0.12025634820039201, "market_dynamics": 0.181169, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.41, "high": 6.845, "low": 6.265, "close": 6.74, "volume": 3251396}, "trend_line": 6.371547, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.263818, "activity_20": 6.221135, "activity_30": 6.273564}, "trend_signal": 0, "fair_value": 6.650362, "relative_strength": -5.84961, "rate_of_change": 0.057585884156095876, "market_dynamics": 0.901881, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.4, "close": 6.775, "volume": 2801200}, "trend_line": 6.376047, "activity_lines": {"activity_5": 6.560333, "activity_10": 6.369273, "activity_20": 6.271486, "activity_30": 6.299594}, "trend_signal": 0, "fair_value": 6.652156, "relative_strength": -1.903072, "rate_of_change": 0.07062648992466304, "market_dynamics": 1.238631, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.675, "high": 6.875, "low": 6.63, "close": 6.635, "volume": 1232200}, "trend_line": 6.37288, "activity_lines": {"activity_5": 6.623667, "activity_10": 6.438091, "activity_20": 6.307384, "activity_30": 6.3163}, "trend_signal": 0, "fair_value": 6.653182, "relative_strength": -3.545923, "rate_of_change": -0.049670273760520835, "market_dynamics": 1.291116, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.66, "close": 7.035, "volume": 1009000}, "trend_line": 6.38238, "activity_lines": {"activity_5": 6.788, "activity_10": 6.572, "activity_20": 6.381734, "activity_30": 6.359018}, "trend_signal": 0, "fair_value": 6.657509, "relative_strength": 3.11936, "rate_of_change": 0.14906918065301816, "market_dynamics": 1.44888, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.035, "high": 7.105, "low": 6.905, "close": 6.99, "volume": 3891500}, "trend_line": 6.381713, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.680182, "activity_20": 6.448394, "activity_30": 6.398219}, "trend_signal": 1, "fair_value": 6.660714, "relative_strength": 1.864914, "rate_of_change": -0.010450646937348968, "market_dynamics": 1.445052, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.21, "low": 7.33, "close": 8.2, "volume": 30989880}, "trend_line": 6.438213, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.987909, "activity_20": 6.62715, "activity_30": 6.515528}, "trend_signal": 1, "fair_value": 6.673086, "relative_strength": 23.087329, "rate_of_change": 0.8853422270791521, "market_dynamics": 1.511611, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.43, "high": 11.4, "low": 8.06, "close": 10.02, "volume": 53412704}, "trend_line": 6.557213, "activity_lines": {"activity_5": 8.305, "activity_10": 7.588727, "activity_20": 6.968357, "activity_30": 6.746611}, "trend_signal": 1, "fair_value": 6.700233, "relative_strength": 50.787697, "rate_of_change": 1.8483389723204215, "market_dynamics": 1.763046, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.02, "high": 10.37, "low": 9.635, "close": 9.96, "volume": 16081778}, "trend_line": 6.670213, "activity_lines": {"activity_5": 9.033, "activity_10": 8.106818, "activity_20": 7.286429, "activity_30": 6.966145}, "trend_signal": 1, "fair_value": 6.726644, "relative_strength": 49.748312, "rate_of_change": 1.723293112485448, "market_dynamics": 1.878759, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 10.66, "low": 9.23, "close": 10.02, "volume": 17302413}, "trend_line": 6.784047, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.566545, "activity_20": 7.592643, "activity_30": 7.182261}, "trend_signal": 1, "fair_value": 6.751291, "relative_strength": 51.372117, "rate_of_change": 1.7066021729740828, "market_dynamics": 1.884443, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.61, "high": 10.62, "low": 9.55, "close": 10.31, "volume": 12851997}, "trend_line": 6.909713, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.010636, "activity_20": 7.908595, "activity_30": 7.409742}, "trend_signal": 1, "fair_value": 6.774592, "relative_strength": 53.464083, "rate_of_change": 1.8523751383208258, "market_dynamics": 1.820202, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.36, "high": 9.84, "low": 9.2, "close": 9.79, "volume": 8090753}, "trend_line": 7.022047, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.287273, "activity_20": 8.155524, "activity_30": 7.595566}, "trend_signal": 1, "fair_value": 6.793791, "relative_strength": 40.394216, "rate_of_change": 1.6257404612897774, "market_dynamics": 1.664119, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.6, "close": 9.77, "volume": 8675513}, "trend_line": 7.129713, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.504818, "activity_20": 8.382738, "activity_30": 7.772854}, "trend_signal": 1, "fair_value": 6.815169, "relative_strength": 37.811346, "rate_of_change": 1.5332566130645386, "market_dynamics": 1.515403, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.45, "close": 10.38, "volume": 7768500}, "trend_line": 7.252047, "activity_lines": {"activity_5": 10.066, "activity_10": 9.778818, "activity_20": 8.650857, "activity_30": 7.98255}, "trend_signal": 1, "fair_value": 6.841676, "relative_strength": 46.22372, "rate_of_change": 1.7158334423840116, "market_dynamics": 1.372513, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 11.59, "low": 10.26, "close": 11.38, "volume": 16150210}, "trend_line": 7.420713, "activity_lines": {"activity_5": 10.508, "activity_10": 10.166545, "activity_20": 8.994381, "activity_30": 8.248869}, "trend_signal": 1, "fair_value": 6.877124, "relative_strength": 59.508858, "rate_of_change": 2.3257709168183824, "market_dynamics": 1.318035, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.43, "low": 10.07, "close": 10.38, "volume": 4745200}, "trend_line": 7.555713, "activity_lines": {"activity_5": 10.526, "activity_10": 10.293455, "activity_20": 9.217381, "activity_30": 8.439791}, "trend_signal": 1, "fair_value": 6.90581, "relative_strength": 40.803125, "rate_of_change": 1.8192321950734354, "market_dynamics": 1.132102, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.16, "low": 10.75, "close": 11.15, "volume": 3531782}, "trend_line": 7.730213, "activity_lines": {"activity_5": 10.796, "activity_10": 10.498727, "activity_20": 9.492214, "activity_30": 8.67168}, "trend_signal": 1, "fair_value": 6.938182, "relative_strength": 51.994445, "rate_of_change": 2.3095106974020863, "market_dynamics": 1.038208, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.71, "low": 11.13, "close": 11.26, "volume": 3032148}, "trend_line": 7.8935, "activity_lines": {"activity_5": 11.012, "activity_10": 10.670364, "activity_20": 9.753571, "activity_30": 8.899409}, "trend_signal": 1, "fair_value": 6.970618, "relative_strength": 53.691584, "rate_of_change": 2.112322131356541, "market_dynamics": 0.93985, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.69, "low": 10.22, "close": 10.38, "volume": 2665200}, "trend_line": 8.0305, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.659455, "activity_20": 9.906405, "activity_30": 9.059828}, "trend_signal": 1, "fair_value": 6.998919, "relative_strength": 42.60474, "rate_of_change": 1.7356052448216832, "market_dynamics": 0.607749, "expectation": {"probability": 51.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca5e407-24f5-43a2-a220-bb11713e40c2/", "share_image": "https://sharemaestro.com/terminal/4ca5e407-24f5-43a2-a220-bb11713e40c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}