{"ticker": {"uuid": "4ca6770f-a661-4753-8ea9-f12ff8170e95", "symbol": "LQTI", "name": "FT VEST INVESTMENT GRADE & TARGET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQTI rose 1.39%, moving from 19.16 to 19.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.43"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.37, "high": 19.47, "low": 19.34, "close": 19.43, "volume": 233213}, "trend_line": 19.382177, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.395971, "activity_20": 19.387579, "activity_30": 19.390844}, "trend_signal": 0, "fair_value": 19.002782, "relative_strength": -11.139324, "rate_of_change": 0.028007792844503884, "market_dynamics": -0.63569, "expectation": {"probability": 43.6054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 18.166938, "high": 18.2882, "low": 18.150938, "close": 18.2882, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.301589, "high": 18.462492, "low": 18.301589, "close": 18.4562, "volume": 27735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.445459, "high": 18.517371, "low": 18.310624, "close": 18.3384, "volume": 116498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.400489, "high": 18.454423, "low": 18.228799, "close": 18.2937, "volume": 108692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.344125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.364475, "high": 18.525378, "low": 18.315036, "close": 18.4096, "volume": 45255}, "trend_line": null, "activity_lines": {"activity_5": 18.362573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.35722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.390623, "high": 18.4095, "low": 18.250305, "close": 18.4095, "volume": 38103}, "trend_line": null, "activity_lines": {"activity_5": 18.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.365933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.654674, "high": 18.654765, "low": 18.459308, "close": 18.5264, "volume": 707688}, "trend_line": null, "activity_lines": {"activity_5": 18.428307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.388857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.327459, "high": 18.327459, "low": 17.681998, "close": 17.928, "volume": 199814}, "trend_line": null, "activity_lines": {"activity_5": 18.272467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.118381, "high": 18.263837, "low": 17.972925, "close": 18.2002, "volume": 93292}, "trend_line": null, "activity_lines": {"activity_5": 18.23472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.316689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.109297, "high": 18.382028, "low": 17.991114, "close": 18.3593, "volume": 98669}, "trend_line": null, "activity_lines": {"activity_5": 18.25624, "activity_10": 18.298167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.50884, "high": 18.572948, "low": 18.246456, "close": 18.2623, "volume": 40391}, "trend_line": null, "activity_lines": {"activity_5": 18.24878, "activity_10": 18.287504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.315618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.252433, "high": 18.389807, "low": 18.16543, "close": 18.2158, "volume": 132574}, "trend_line": null, "activity_lines": {"activity_5": 18.235633, "activity_10": 18.268856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.234074, "high": 18.353131, "low": 18.169233, "close": 18.3415, "volume": 657599}, "trend_line": null, "activity_lines": {"activity_5": 18.285093, "activity_10": 18.277435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.289091, "high": 18.481415, "low": 18.032659, "close": 18.2433, "volume": 199375}, "trend_line": null, "activity_lines": {"activity_5": 18.274253, "activity_10": 18.268102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.305171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.811021, "high": 18.811021, "low": 18.215735, "close": 18.3989, "volume": 113395}, "trend_line": null, "activity_lines": {"activity_5": 18.312407, "activity_10": 18.287976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.31142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.300243, "high": 18.48938, "low": 18.27404, "close": 18.3556, "volume": 129054}, "trend_line": null, "activity_lines": {"activity_5": 18.333487, "activity_10": 18.300173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.314181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.350938, "high": 18.63695, "low": 18.295581, "close": 18.4432, "volume": 1071747}, "trend_line": null, "activity_lines": {"activity_5": 18.377547, "activity_10": 18.329276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.321771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.480146, "high": 18.544729, "low": 18.406982, "close": 18.5105, "volume": 81851}, "trend_line": null, "activity_lines": {"activity_5": 18.42888, "activity_10": 18.372129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.332256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.618516, "high": 18.719913, "low": 18.489442, "close": 18.6831, "volume": 105736}, "trend_line": null, "activity_lines": {"activity_5": 18.52648, "activity_10": 18.435773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.350721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.87521, "high": 18.90309, "low": 18.652164, "close": 18.7451, "volume": 118876}, "trend_line": null, "activity_lines": {"activity_5": 18.615427, "activity_10": 18.501909, "activity_20": 18.40951, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.670928, "high": 18.856613, "low": 18.540632, "close": 18.5871, "volume": 207159}, "trend_line": null, "activity_lines": {"activity_5": 18.628627, "activity_10": 18.532304, "activity_20": 18.430145, "activity_30": null}, "trend_signal": 0, "fair_value": 18.380757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.540664, "high": 18.661481, "low": 18.466316, "close": 18.6336, "volume": 263436}, "trend_line": null, "activity_lines": {"activity_5": 18.641893, "activity_10": 18.565247, "activity_20": 18.453784, "activity_30": null}, "trend_signal": 0, "fair_value": 18.39225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.717249, "high": 18.800892, "low": 18.6416, "close": 18.7179, "volume": 259864}, "trend_line": null, "activity_lines": {"activity_5": 18.670567, "activity_10": 18.605922, "activity_20": 18.484608, "activity_30": null}, "trend_signal": 0, "fair_value": 18.406409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.804976, "high": 18.975352, "low": 18.785973, "close": 18.8911, "volume": 947386}, "trend_line": null, "activity_lines": {"activity_5": 18.743147, "activity_10": 18.671244, "activity_20": 18.530119, "activity_30": null}, "trend_signal": 0, "fair_value": 18.426604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.872341, "high": 18.93787, "low": 18.816173, "close": 18.8407, "volume": 260345}, "trend_line": null, "activity_lines": {"activity_5": 18.78506, "activity_10": 18.715624, "activity_20": 18.567986, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.853693, "high": 19.012835, "low": 18.806886, "close": 18.8917, "volume": 346237}, "trend_line": null, "activity_lines": {"activity_5": 18.8376, "activity_10": 18.761244, "activity_20": 18.608657, "activity_30": null}, "trend_signal": 0, "fair_value": 18.460419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.927622, "high": 18.975365, "low": 18.7975, "close": 18.9426, "volume": 348916}, "trend_line": null, "activity_lines": {"activity_5": 18.8868, "activity_10": 18.806371, "activity_20": 18.651879, "activity_30": null}, "trend_signal": 0, "fair_value": 18.478278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.900495, "high": 19.087721, "low": 18.881772, "close": 18.9312, "volume": 373649}, "trend_line": null, "activity_lines": {"activity_5": 18.9116, "activity_10": 18.840345, "activity_20": 18.692034, "activity_30": null}, "trend_signal": 0, "fair_value": 18.494454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.955101, "high": 19.190861, "low": 18.860797, "close": 19.172, "volume": 116643}, "trend_line": null, "activity_lines": {"activity_5": 19.002447, "activity_10": 18.910453, "activity_20": 18.750345, "activity_30": null}, "trend_signal": 0, "fair_value": 18.517817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.260322, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.162613, "high": 19.398374, "low": 19.162613, "close": 19.3135, "volume": 683455}, "trend_line": 18.54434, "activity_lines": {"activity_5": 19.121733, "activity_10": 18.997398, "activity_20": 18.817504, "activity_30": 18.686628}, "trend_signal": 1, "fair_value": 18.54434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.843595, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.308274, "high": 19.398334, "low": 19.219157, "close": 19.2946, "volume": 226476}, "trend_line": 18.577887, "activity_lines": {"activity_5": 19.2032, "activity_10": 19.070573, "activity_20": 18.87832, "activity_30": 18.735032}, "trend_signal": 1, "fair_value": 18.568542, "relative_strength": null, "rate_of_change": 0.18090155810345485, "market_dynamics": 2.000788, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.26632, "high": 19.299326, "low": 19.106003, "close": 19.2087, "volume": 391560}, "trend_line": 18.60297, "activity_lines": {"activity_5": 19.229173, "activity_10": 19.115265, "activity_20": 18.926039, "activity_30": 18.77573}, "trend_signal": 1, "fair_value": 18.588547, "relative_strength": null, "rate_of_change": 0.1350153545448879, "market_dynamics": 2.144761, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.425288, "high": 19.501279, "low": 19.258202, "close": 19.3208, "volume": 657728}, "trend_line": 18.635717, "activity_lines": {"activity_5": 19.274773, "activity_10": 19.169884, "activity_20": 18.979706, "activity_30": 18.822041}, "trend_signal": 1, "fair_value": 18.610736, "relative_strength": null, "rate_of_change": 0.17603103160409617, "market_dynamics": 2.229985, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.237683, "high": 19.349296, "low": 19.235309, "close": 19.3113, "volume": 318072}, "trend_line": 18.669637, "activity_lines": {"activity_5": 19.291233, "activity_10": 19.211813, "activity_20": 19.027805, "activity_30": 18.865627}, "trend_signal": 1, "fair_value": 18.631341, "relative_strength": null, "rate_of_change": 0.1820160716113147, "market_dynamics": 2.123926, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.358759, "high": 19.496493, "low": 19.245532, "close": 19.4395, "volume": 319520}, "trend_line": 18.703967, "activity_lines": {"activity_5": 19.34114, "activity_10": 19.269411, "activity_20": 19.083028, "activity_30": 18.915296}, "trend_signal": 1, "fair_value": 18.654431, "relative_strength": null, "rate_of_change": 0.18388145414930715, "market_dynamics": 2.125472, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.472809, "high": 19.577297, "low": 19.444312, "close": 19.5488, "volume": 429759}, "trend_line": 18.741943, "activity_lines": {"activity_5": 19.41908, "activity_10": 19.335995, "activity_20": 19.143705, "activity_30": 18.969801}, "trend_signal": 1, "fair_value": 18.679275, "relative_strength": null, "rate_of_change": 0.20303714179992116, "market_dynamics": 2.145449, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.510752, "high": 19.624739, "low": 19.235284, "close": 19.2672, "volume": 342492}, "trend_line": 18.766637, "activity_lines": {"activity_5": 19.386207, "activity_10": 19.339431, "activity_20": 19.171881, "activity_30": 19.003689}, "trend_signal": 1, "fair_value": 18.695165, "relative_strength": null, "rate_of_change": 0.13175795060309498, "market_dynamics": 1.838187, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.203716, "high": 19.366379, "low": 19.18458, "close": 19.2994, "volume": 378162}, "trend_line": 18.81235, "activity_lines": {"activity_5": 19.360167, "activity_10": 19.34282, "activity_20": 19.1992, "activity_30": 19.038061}, "trend_signal": 1, "fair_value": 18.711066, "relative_strength": null, "rate_of_change": 0.24358653071404976, "market_dynamics": 1.454526, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.251642, "high": 19.375936, "low": 19.2038, "close": 19.2038, "volume": 1328120}, "trend_line": 18.845803, "activity_lines": {"activity_5": 19.303687, "activity_10": 19.322133, "activity_20": 19.213658, "activity_30": 19.063315}, "trend_signal": 1, "fair_value": 18.7237, "relative_strength": null, "rate_of_change": 0.17782467368511384, "market_dynamics": 0.908119, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.213379, "high": 19.414316, "low": 19.203811, "close": 19.3282, "volume": 475150}, "trend_line": 18.8781, "activity_lines": {"activity_5": 19.29584, "activity_10": 19.323485, "activity_20": 19.237484, "activity_30": 19.094438}, "trend_signal": 1, "fair_value": 18.738813, "relative_strength": null, "rate_of_change": 0.17137502710815664, "market_dynamics": 0.297143, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.462132, "high": 19.52911, "low": 19.328174, "close": 19.4717, "volume": 406858}, "trend_line": 18.918413, "activity_lines": {"activity_5": 19.343247, "activity_10": 19.350662, "activity_20": 19.2722, "activity_30": 19.132735}, "trend_signal": 1, "fair_value": 18.756688, "relative_strength": null, "rate_of_change": 0.21354373586325506, "market_dynamics": 0.054471, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.440421, "high": 19.449963, "low": 19.315123, "close": 19.3344, "volume": 269831}, "trend_line": 18.9557, "activity_lines": {"activity_5": 19.350027, "activity_10": 19.349655, "activity_20": 19.289627, "activity_30": 19.159572}, "trend_signal": 1, "fair_value": 18.770443, "relative_strength": null, "rate_of_change": 0.1970936991385016, "market_dynamics": -0.175617, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.324792, "high": 19.469366, "low": 19.238047, "close": 19.2766, "volume": 334110}, "trend_line": 18.98687, "activity_lines": {"activity_5": 19.33306, "activity_10": 19.335853, "activity_20": 19.298212, "activity_30": 19.180276}, "trend_signal": 1, "fair_value": 18.782214, "relative_strength": null, "rate_of_change": 0.16443602715805525, "market_dynamics": -0.350535, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.392191, "high": 19.469297, "low": 19.233256, "close": 19.344, "volume": 552669}, "trend_line": 19.02356, "activity_lines": {"activity_5": 19.34008, "activity_10": 19.335109, "activity_20": 19.310556, "activity_30": 19.203316}, "trend_signal": 1, "fair_value": 18.794982, "relative_strength": null, "rate_of_change": 0.19323880134008456, "market_dynamics": -0.42538, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.372938, "high": 19.454864, "low": 19.238099, "close": 19.3633, "volume": 649847}, "trend_line": 19.055707, "activity_lines": {"activity_5": 19.344187, "activity_10": 19.33728, "activity_20": 19.322581, "activity_30": 19.225235}, "trend_signal": 1, "fair_value": 18.807611, "relative_strength": null, "rate_of_change": 0.1689851952000673, "market_dynamics": -0.517703, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.438625, "high": 19.593978, "low": 19.293952, "close": 19.3124, "volume": 169223}, "trend_line": 19.0876, "activity_lines": {"activity_5": 19.328987, "activity_10": 19.331582, "activity_20": 19.32727, "activity_30": 19.241796}, "trend_signal": 1, "fair_value": 18.818585, "relative_strength": null, "rate_of_change": 0.16736718296516953, "market_dynamics": -0.579506, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.41919, "high": 19.482303, "low": 19.283256, "close": 19.4289, "volume": 341575}, "trend_line": 19.120457, "activity_lines": {"activity_5": 19.36324, "activity_10": 19.351364, "activity_20": 19.341051, "activity_30": 19.263815}, "trend_signal": 1, "fair_value": 18.83157, "relative_strength": null, "rate_of_change": 0.17213793247972461, "market_dynamics": -0.539012, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.39979, "high": 19.516209, "low": 19.312404, "close": 19.4095, "volume": 382874}, "trend_line": 19.150423, "activity_lines": {"activity_5": 19.384727, "activity_10": 19.364678, "activity_20": 19.350669, "activity_30": 19.282463}, "trend_signal": 1, "fair_value": 18.84361, "relative_strength": null, "rate_of_change": 0.15672219549983413, "market_dynamics": -0.555309, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.4095, "high": 19.516306, "low": 19.234727, "close": 19.4095, "volume": 211225}, "trend_line": 19.174637, "activity_lines": {"activity_5": 19.397353, "activity_10": 19.375991, "activity_20": 19.358009, "activity_30": 19.299178}, "trend_signal": 1, "fair_value": 18.855159, "relative_strength": null, "rate_of_change": 0.12644107130166587, "market_dynamics": -0.635336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.428938, "high": 21.526215, "low": 19.342232, "close": 19.3901, "volume": 413544}, "trend_line": 19.196137, "activity_lines": {"activity_5": 19.399147, "activity_10": 19.380036, "activity_20": 19.36237, "activity_30": 19.313079}, "trend_signal": 1, "fair_value": 18.865858, "relative_strength": null, "rate_of_change": 0.1121272856430066, "market_dynamics": -0.582087, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.474619, "high": 19.533307, "low": 19.327899, "close": 19.4844, "volume": 296086}, "trend_line": 19.226047, "activity_lines": {"activity_5": 19.430587, "activity_10": 19.400102, "activity_20": 19.375348, "activity_30": 19.331676}, "trend_signal": 1, "fair_value": 18.877986, "relative_strength": null, "rate_of_change": 0.15581259917034865, "market_dynamics": -0.403621, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.42563, "high": 19.679944, "low": 19.42563, "close": 19.6506, "volume": 636706}, "trend_line": 19.259947, "activity_lines": {"activity_5": 19.50596, "activity_10": 19.450155, "activity_20": 19.40325, "activity_30": 19.359067}, "trend_signal": 1, "fair_value": 18.892844, "relative_strength": -4.766607, "rate_of_change": 0.1763232972435735, "market_dynamics": -0.037784, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.719157, "high": 19.769531, "low": 19.572437, "close": 19.592, "volume": 384632}, "trend_line": 19.289083, "activity_lines": {"activity_5": 19.54702, "activity_10": 19.483804, "activity_20": 19.423467, "activity_30": 19.38049}, "trend_signal": 1, "fair_value": 18.906036, "relative_strength": -5.963557, "rate_of_change": 0.1512776748554976, "market_dynamics": 0.276691, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.699544, "high": 19.738669, "low": 19.582168, "close": 19.6702, "volume": 464988}, "trend_line": 19.315053, "activity_lines": {"activity_5": 19.60198, "activity_10": 19.525936, "activity_20": 19.44984, "activity_30": 19.405078}, "trend_signal": 1, "fair_value": 18.920187, "relative_strength": -4.948365, "rate_of_change": 0.13463574188569452, "market_dynamics": 0.639079, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.66685, "high": 19.716116, "low": 19.400816, "close": 19.5092, "volume": 698147}, "trend_line": 19.337337, "activity_lines": {"activity_5": 19.585893, "activity_10": 19.532865, "activity_20": 19.459171, "activity_30": 19.417603}, "trend_signal": 1, "fair_value": 18.930896, "relative_strength": -3.621536, "rate_of_change": 0.11537115637219654, "market_dynamics": 0.628119, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.489453, "high": 19.617543, "low": 19.085475, "close": 19.1643, "volume": 756800}, "trend_line": 19.346423, "activity_lines": {"activity_5": 19.4469, "activity_10": 19.474433, "activity_20": 19.435323, "activity_30": 19.40644}, "trend_signal": 1, "fair_value": 18.935064, "relative_strength": -3.639994, "rate_of_change": 0.046986821401519385, "market_dynamics": 0.237488, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.252956, "high": 19.371193, "low": 19.0756, "close": 19.0756, "volume": 512422}, "trend_line": 19.350857, "activity_lines": {"activity_5": 19.29968, "activity_10": 19.402565, "activity_20": 19.404858, "activity_30": 19.388967}, "trend_signal": 0, "fair_value": 18.93753, "relative_strength": -2.102233, "rate_of_change": 0.022918965433557544, "market_dynamics": -0.078582, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.996788, "high": 19.262821, "low": 18.996788, "close": 19.0362, "volume": 302297}, "trend_line": 19.354357, "activity_lines": {"activity_5": 19.17766, "activity_10": 19.329958, "activity_20": 19.371552, "activity_30": 19.368667}, "trend_signal": 0, "fair_value": 18.939231, "relative_strength": 0.150233, "rate_of_change": 0.01808705423226965, "market_dynamics": -0.524409, "expectation": {"probability": 73.125, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.226882, "high": 19.560697, "low": 19.226882, "close": 19.3857, "volume": 451149}, "trend_line": 19.36148, "activity_lines": {"activity_5": 19.209193, "activity_10": 19.327684, "activity_20": 19.372786, "activity_30": 19.370689}, "trend_signal": 0, "fair_value": 18.946798, "relative_strength": -0.913366, "rate_of_change": 0.03680308263405491, "market_dynamics": -0.692726, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.375822, "high": 19.56958, "low": 19.207176, "close": 19.4056, "volume": 298433}, "trend_line": 19.36455, "activity_lines": {"activity_5": 19.266327, "activity_10": 19.32946, "activity_20": 19.375049, "activity_30": 19.373535}, "trend_signal": 0, "fair_value": 18.954445, "relative_strength": -3.926643, "rate_of_change": 0.015856225867036073, "market_dynamics": -0.69534, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.405608, "high": 19.594205, "low": 19.370866, "close": 19.5545, "volume": 595760}, "trend_line": 19.373213, "activity_lines": {"activity_5": 19.38, "activity_10": 19.358027, "activity_20": 19.391124, "activity_30": 19.38579}, "trend_signal": 0, "fair_value": 18.964282, "relative_strength": -6.924303, "rate_of_change": 0.04473638685122315, "market_dynamics": -0.534022, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.58424, "high": 19.614018, "low": 19.435348, "close": 19.4552, "volume": 426239}, "trend_line": 19.38143, "activity_lines": {"activity_5": 19.43456, "activity_10": 19.367265, "activity_20": 19.397348, "activity_30": 19.39108}, "trend_signal": 0, "fair_value": 18.9722, "relative_strength": -7.500593, "rate_of_change": 0.042414234541280876, "market_dynamics": -0.418094, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.58, "high": 19.6, "low": 19.25, "close": 19.4, "volume": 339865}, "trend_line": 19.38407, "activity_lines": {"activity_5": 19.445413, "activity_10": 19.37002, "activity_20": 19.39774, "activity_30": 19.392278}, "trend_signal": 0, "fair_value": 18.97899, "relative_strength": -8.282289, "rate_of_change": 0.013621285942262936, "market_dynamics": -0.453156, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.41, "high": 21.5355, "low": 19.27, "close": 19.46, "volume": 395234}, "trend_line": 19.389027, "activity_lines": {"activity_5": 19.452013, "activity_10": 19.387175, "activity_20": 19.403258, "activity_30": 19.397177}, "trend_signal": 0, "fair_value": 18.986506, "relative_strength": -9.744699, "rate_of_change": 0.02557254487833275, "market_dynamics": -0.403936, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.46, "high": 19.51, "low": 19.2, "close": 19.24, "volume": 466494}, "trend_line": 19.382377, "activity_lines": {"activity_5": 19.380327, "activity_10": 19.368151, "activity_20": 19.387271, "activity_30": 19.387562}, "trend_signal": 0, "fair_value": 18.990406, "relative_strength": -10.646938, "rate_of_change": -0.03429774995927819, "market_dynamics": -0.57865, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 19.4099, "low": 19.06, "close": 19.38, "volume": 377219}, "trend_line": 19.37675, "activity_lines": {"activity_5": 19.366347, "activity_10": 19.379476, "activity_20": 19.385205, "activity_30": 19.387409}, "trend_signal": 0, "fair_value": 18.996309, "relative_strength": -10.430485, "rate_of_change": -0.02903152693810719, "market_dynamics": -0.664246, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.37, "high": 19.47, "low": 19.34, "close": 19.43, "volume": 233213}, "trend_line": 19.382177, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.395971, "activity_20": 19.387579, "activity_30": 19.390844}, "trend_signal": 0, "fair_value": 19.002782, "relative_strength": -11.139324, "rate_of_change": 0.028007792844503884, "market_dynamics": -0.63569, "expectation": {"probability": 43.6054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca6770f-a661-4753-8ea9-f12ff8170e95/", "share_image": "https://sharemaestro.com/terminal/4ca6770f-a661-4753-8ea9-f12ff8170e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}