{"ticker": {"uuid": "4ca6770f-a661-4753-8ea9-f12ff8170e95", "symbol": "LQTI", "name": "FT VEST INVESTMENT GRADE & TARGET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LQTI fell 1.43%, moving from 19.31 to 19.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 61.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.04"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.21, "high": 19.21, "low": 19.0, "close": 19.035, "volume": 473268}, "trend_line": 19.212718, "activity_lines": {"activity_5": 19.162611, "activity_10": 19.150829, "activity_20": 19.156344, "activity_30": 19.18462}, "trend_signal": 0, "fair_value": 18.866876, "relative_strength": -10.572447, "rate_of_change": -0.017214797690222383, "market_dynamics": -0.00063, "expectation": {"probability": 61.1382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 18.059404, "high": 18.147738, "low": 18.042272, "close": 18.095184, "volume": 14352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.032814, "high": 18.153181, "low": 18.016932, "close": 18.153181, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.124183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.166475, "high": 18.326191, "low": 18.166475, "close": 18.319945, "volume": 27735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.189437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.309238, "high": 18.380619, "low": 18.175398, "close": 18.202969, "volume": 116498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.19282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.264624, "high": 18.31816, "low": 18.094202, "close": 18.158624, "volume": 108692}, "trend_line": null, "activity_lines": {"activity_5": 18.197758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.228934, "high": 18.388649, "low": 18.179859, "close": 18.273725, "volume": 45255}, "trend_line": null, "activity_lines": {"activity_5": 18.227007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.200605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.25481, "high": 18.273547, "low": 18.115527, "close": 18.273547, "volume": 38103}, "trend_line": null, "activity_lines": {"activity_5": 18.244293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.211025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.309148, "high": 18.480937, "low": 18.273458, "close": 18.389615, "volume": 707688}, "trend_line": null, "activity_lines": {"activity_5": 18.292244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.192173, "high": 18.192173, "low": 17.551476, "close": 17.795663, "volume": 199814}, "trend_line": null, "activity_lines": {"activity_5": 18.137566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.184717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.984623, "high": 18.129005, "low": 17.840241, "close": 18.065838, "volume": 93292}, "trend_line": null, "activity_lines": {"activity_5": 18.1001, "activity_10": 18.153815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.172829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.975599, "high": 18.246316, "low": 17.858288, "close": 18.223756, "volume": 98669}, "trend_line": null, "activity_lines": {"activity_5": 18.12146, "activity_10": 18.163074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.177459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.237292, "high": 18.300459, "low": 18.111751, "close": 18.127478, "volume": 40391}, "trend_line": null, "activity_lines": {"activity_5": 18.114058, "activity_10": 18.152491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.173294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.11766, "high": 18.254019, "low": 18.031299, "close": 18.081297, "volume": 132574}, "trend_line": null, "activity_lines": {"activity_5": 18.101, "activity_10": 18.133979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.166217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.099478, "high": 18.217657, "low": 18.035117, "close": 18.206112, "volume": 657599}, "trend_line": null, "activity_lines": {"activity_5": 18.150102, "activity_10": 18.142499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.169067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.154022, "high": 18.344926, "low": 17.899484, "close": 18.108569, "volume": 199375}, "trend_line": null, "activity_lines": {"activity_5": 18.139326, "activity_10": 18.133227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.165034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.672189, "high": 18.672189, "low": 18.081297, "close": 18.26311, "volume": 113395}, "trend_line": null, "activity_lines": {"activity_5": 18.177216, "activity_10": 18.152963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.171163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.165105, "high": 18.352847, "low": 18.139096, "close": 18.220054, "volume": 129054}, "trend_line": null, "activity_lines": {"activity_5": 18.198129, "activity_10": 18.165064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.174039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.215475, "high": 18.499376, "low": 18.160526, "close": 18.307056, "volume": 1071747}, "trend_line": null, "activity_lines": {"activity_5": 18.241872, "activity_10": 18.193956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.181429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.343689, "high": 18.407795, "low": 18.271065, "close": 18.373819, "volume": 81851}, "trend_line": null, "activity_lines": {"activity_5": 18.292818, "activity_10": 18.236488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.191555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.48106, "high": 18.581708, "low": 18.352938, "close": 18.545167, "volume": 105736}, "trend_line": null, "activity_lines": {"activity_5": 18.3897, "activity_10": 18.299662, "activity_20": 18.23574, "activity_30": null}, "trend_signal": 0, "fair_value": 18.209235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.600116, "high": 18.643598, "low": 18.514449, "close": 18.606698, "volume": 118876}, "trend_line": null, "activity_lines": {"activity_5": 18.477985, "activity_10": 18.365309, "activity_20": 18.273594, "activity_30": null}, "trend_signal": 0, "fair_value": 18.228162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.533083, "high": 18.717397, "low": 18.403749, "close": 18.449874, "volume": 207159}, "trend_line": null, "activity_lines": {"activity_5": 18.49109, "activity_10": 18.395479, "activity_20": 18.294076, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.403749, "high": 18.523674, "low": 18.32995, "close": 18.495999, "volume": 263436}, "trend_line": null, "activity_lines": {"activity_5": 18.504249, "activity_10": 18.428175, "activity_20": 18.317538, "activity_30": null}, "trend_signal": 0, "fair_value": 18.249447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.579023, "high": 18.662048, "low": 18.503932, "close": 18.579669, "volume": 259864}, "trend_line": null, "activity_lines": {"activity_5": 18.532702, "activity_10": 18.468542, "activity_20": 18.348131, "activity_30": null}, "trend_signal": 0, "fair_value": 18.263206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.531054, "high": 18.816667, "low": 18.512327, "close": 18.751622, "volume": 947386}, "trend_line": null, "activity_lines": {"activity_5": 18.604749, "activity_10": 18.533382, "activity_20": 18.393306, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.733037, "high": 18.798083, "low": 18.677284, "close": 18.70163, "volume": 260345}, "trend_line": null, "activity_lines": {"activity_5": 18.646368, "activity_10": 18.577441, "activity_20": 18.430896, "activity_30": null}, "trend_signal": 0, "fair_value": 18.298854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.714453, "high": 18.87242, "low": 18.667992, "close": 18.752179, "volume": 346237}, "trend_line": null, "activity_lines": {"activity_5": 18.698508, "activity_10": 18.622718, "activity_20": 18.471262, "activity_30": null}, "trend_signal": 0, "fair_value": 18.315644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.787861, "high": 18.835251, "low": 18.6587, "close": 18.802729, "volume": 348916}, "trend_line": null, "activity_lines": {"activity_5": 18.747344, "activity_10": 18.66751, "activity_20": 18.514164, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.760914, "high": 18.946758, "low": 18.74233, "close": 18.791392, "volume": 373649}, "trend_line": null, "activity_lines": {"activity_5": 18.771953, "activity_10": 18.701229, "activity_20": 18.554019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.348845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226892, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.815152, "high": 19.049171, "low": 18.721544, "close": 19.030449, "volume": 116643}, "trend_line": 18.371565, "activity_lines": {"activity_5": 18.862133, "activity_10": 18.77082, "activity_20": 18.6119, "activity_30": 18.497087}, "trend_signal": 1, "fair_value": 18.371565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.700397, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.021089, "high": 19.255108, "low": 19.021089, "close": 19.170861, "volume": 683455}, "trend_line": 18.407421, "activity_lines": {"activity_5": 18.980528, "activity_10": 18.857118, "activity_20": 18.67856, "activity_30": 18.548654}, "trend_signal": 1, "fair_value": 18.397349, "relative_strength": null, "rate_of_change": 0.19517117893875127, "market_dynamics": 1.892333, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.165713, "high": 19.255108, "low": 19.077253, "close": 19.152139, "volume": 226476}, "trend_line": 18.44072, "activity_lines": {"activity_5": 19.0614, "activity_10": 18.929754, "activity_20": 18.738926, "activity_30": 18.596701}, "trend_signal": 1, "fair_value": 18.420936, "relative_strength": null, "rate_of_change": 0.1808998664180035, "market_dynamics": 2.020724, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.124057, "high": 19.15682, "low": 18.964924, "close": 19.066863, "volume": 391560}, "trend_line": 18.465617, "activity_lines": {"activity_5": 19.087183, "activity_10": 18.974117, "activity_20": 18.786292, "activity_30": 18.637097}, "trend_signal": 1, "fair_value": 18.440509, "relative_strength": null, "rate_of_change": 0.13501099740141834, "market_dynamics": 2.121676, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.142779, "high": 19.225186, "low": 19.049171, "close": 19.178137, "volume": 657728}, "trend_line": 18.498122, "activity_lines": {"activity_5": 19.132448, "activity_10": 19.028332, "activity_20": 18.839562, "activity_30": 18.683066}, "trend_signal": 1, "fair_value": 18.462204, "relative_strength": null, "rate_of_change": 0.1760298613363252, "market_dynamics": 2.166444, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.095635, "high": 19.206423, "low": 19.093278, "close": 19.168708, "volume": 318072}, "trend_line": 18.531792, "activity_lines": {"activity_5": 19.148788, "activity_10": 19.069952, "activity_20": 18.887306, "activity_30": 18.72633}, "trend_signal": 1, "fair_value": 18.48239, "relative_strength": null, "rate_of_change": 0.18201847733516277, "market_dynamics": 2.027807, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.215852, "high": 19.352569, "low": 19.103461, "close": 19.295996, "volume": 319520}, "trend_line": 18.565868, "activity_lines": {"activity_5": 19.198339, "activity_10": 19.127131, "activity_20": 18.942124, "activity_30": 18.775633}, "trend_signal": 1, "fair_value": 18.50499, "relative_strength": null, "rate_of_change": 0.18387860170240897, "market_dynamics": 2.025778, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.328997, "high": 19.432714, "low": 19.300711, "close": 19.404427, "volume": 429759}, "trend_line": 18.603564, "activity_lines": {"activity_5": 19.275692, "activity_10": 19.193219, "activity_20": 19.00235, "activity_30": 18.829734}, "trend_signal": 1, "fair_value": 18.529299, "relative_strength": null, "rate_of_change": 0.20303925461497624, "market_dynamics": 2.061486, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.366712, "high": 19.479858, "low": 19.093278, "close": 19.124958, "volume": 342492}, "trend_line": 18.628075, "activity_lines": {"activity_5": 19.243069, "activity_10": 19.196635, "activity_20": 19.03032, "activity_30": 18.863372}, "trend_signal": 1, "fair_value": 18.544975, "relative_strength": null, "rate_of_change": 0.1317543240639288, "market_dynamics": 1.765931, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.061981, "high": 19.223443, "low": 19.042986, "close": 19.156959, "volume": 378162}, "trend_line": 18.673452, "activity_lines": {"activity_5": 19.217241, "activity_10": 19.20001, "activity_20": 19.057443, "activity_30": 18.897494}, "trend_signal": 1, "fair_value": 18.560667, "relative_strength": null, "rate_of_change": 0.24359468168343748, "market_dynamics": 1.407317, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.10947, "high": 19.232846, "low": 19.061981, "close": 19.061981, "volume": 1328120}, "trend_line": 18.706656, "activity_lines": {"activity_5": 19.161164, "activity_10": 19.179471, "activity_20": 19.071792, "activity_30": 18.92256}, "trend_signal": 1, "fair_value": 18.573199, "relative_strength": null, "rate_of_change": 0.17781393606280074, "market_dynamics": 0.871782, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.071479, "high": 19.270932, "low": 19.061981, "close": 19.185452, "volume": 475150}, "trend_line": 18.738713, "activity_lines": {"activity_5": 19.15336, "activity_10": 19.180807, "activity_20": 19.095438, "activity_30": 18.95345}, "trend_signal": 1, "fair_value": 18.588132, "relative_strength": null, "rate_of_change": 0.17136681189840547, "market_dynamics": 0.267444, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.31842, "high": 19.384905, "low": 19.185452, "close": 19.327918, "volume": 406858}, "trend_line": 18.778727, "activity_lines": {"activity_5": 19.200414, "activity_10": 19.207781, "activity_20": 19.129897, "activity_30": 18.991463}, "trend_signal": 1, "fair_value": 18.605746, "relative_strength": null, "rate_of_change": 0.21353654330475808, "market_dynamics": 0.04023, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.296897, "high": 19.306368, "low": 19.172524, "close": 19.191658, "volume": 269831}, "trend_line": 18.81574, "activity_lines": {"activity_5": 19.207149, "activity_10": 19.206784, "activity_20": 19.147198, "activity_30": 19.018104}, "trend_signal": 1, "fair_value": 18.619372, "relative_strength": null, "rate_of_change": 0.19710068738952188, "market_dynamics": -0.187497, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.182091, "high": 19.325598, "low": 19.095987, "close": 19.134256, "volume": 334110}, "trend_line": 18.846678, "activity_lines": {"activity_5": 19.190303, "activity_10": 19.193082, "activity_20": 19.155718, "activity_30": 19.038653}, "trend_signal": 1, "fair_value": 18.631074, "relative_strength": null, "rate_of_change": 0.1644261666030622, "market_dynamics": -0.35912, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.249061, "high": 19.325598, "low": 19.091299, "close": 19.201226, "volume": 552669}, "trend_line": 18.8831, "activity_lines": {"activity_5": 19.197294, "activity_10": 19.192353, "activity_20": 19.167977, "activity_30": 19.061528}, "trend_signal": 1, "fair_value": 18.643744, "relative_strength": null, "rate_of_change": 0.19325421700311418, "market_dynamics": -0.431347, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.229927, "high": 19.311248, "low": 19.096083, "close": 19.22036, "volume": 649847}, "trend_line": 18.915008, "activity_lines": {"activity_5": 19.20138, "activity_10": 19.194513, "activity_20": 19.179916, "activity_30": 19.083286}, "trend_signal": 1, "fair_value": 18.656279, "relative_strength": null, "rate_of_change": 0.16897649220732497, "market_dynamics": -0.521666, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.15339, "high": 19.306464, "low": 19.151533, "close": 19.169845, "volume": 169223}, "trend_line": 18.946668, "activity_lines": {"activity_5": 19.186301, "activity_10": 19.188863, "activity_20": 19.184574, "activity_30": 19.099727}, "trend_signal": 1, "fair_value": 18.667206, "relative_strength": null, "rate_of_change": 0.16738031514445403, "market_dynamics": -0.583262, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.275863, "high": 19.338509, "low": 19.140932, "close": 19.285501, "volume": 341575}, "trend_line": 18.979282, "activity_lines": {"activity_5": 19.220312, "activity_10": 19.208506, "activity_20": 19.198259, "activity_30": 19.121588}, "trend_signal": 1, "fair_value": 18.680087, "relative_strength": null, "rate_of_change": 0.17213580773148274, "market_dynamics": -0.545058, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.256587, "high": 19.372146, "low": 19.169845, "close": 19.266225, "volume": 382874}, "trend_line": 19.009029, "activity_lines": {"activity_5": 19.241641, "activity_10": 19.221726, "activity_20": 19.207808, "activity_30": 19.1401}, "trend_signal": 1, "fair_value": 18.692049, "relative_strength": null, "rate_of_change": 0.1567340640178085, "market_dynamics": -0.562329, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.266225, "high": 19.372242, "low": 19.092742, "close": 19.266225, "volume": 211225}, "trend_line": 19.033065, "activity_lines": {"activity_5": 19.254172, "activity_10": 19.23296, "activity_20": 19.215097, "activity_30": 19.156693}, "trend_signal": 1, "fair_value": 18.703533, "relative_strength": null, "rate_of_change": 0.1264451750796889, "market_dynamics": -0.646531, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.285501, "high": 21.367294, "low": 19.199434, "close": 19.246949, "volume": 413544}, "trend_line": 19.054406, "activity_lines": {"activity_5": 19.255944, "activity_10": 19.236975, "activity_20": 19.219427, "activity_30": 19.170492}, "trend_signal": 1, "fair_value": 18.714188, "relative_strength": null, "rate_of_change": 0.11212592401696528, "market_dynamics": -0.591016, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.330794, "high": 19.389049, "low": 19.185158, "close": 19.340503, "volume": 296086}, "trend_line": 19.084094, "activity_lines": {"activity_5": 19.287129, "activity_10": 19.256881, "activity_20": 19.232304, "activity_30": 19.18895}, "trend_signal": 1, "fair_value": 18.726233, "relative_strength": -6.869421, "rate_of_change": 0.15580648381272108, "market_dynamics": -0.413847, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.282249, "high": 19.534685, "low": 19.282249, "close": 19.505558, "volume": 636706}, "trend_line": 19.117746, "activity_lines": {"activity_5": 19.361955, "activity_10": 19.306569, "activity_20": 19.260004, "activity_30": 19.216141}, "trend_signal": 1, "fair_value": 18.740937, "relative_strength": -4.766401, "rate_of_change": 0.17633532930617515, "market_dynamics": -0.049317, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.573522, "high": 19.623523, "low": 19.427885, "close": 19.447303, "volume": 384632}, "trend_line": 19.146667, "activity_lines": {"activity_5": 19.402692, "activity_10": 19.339958, "activity_20": 19.280067, "activity_30": 19.237403}, "trend_signal": 1, "fair_value": 18.754018, "relative_strength": -5.96377, "rate_of_change": 0.1512782939997237, "market_dynamics": 0.267284, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.554103, "high": 19.59294, "low": 19.437594, "close": 19.524976, "volume": 464988}, "trend_line": 19.172445, "activity_lines": {"activity_5": 19.457248, "activity_10": 19.381777, "activity_20": 19.306246, "activity_30": 19.26181}, "trend_signal": 1, "fair_value": 18.768035, "relative_strength": -4.948334, "rate_of_change": 0.13463439877028713, "market_dynamics": 0.627542, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.521623, "high": 19.570525, "low": 19.257553, "close": 19.365137, "volume": 698147}, "trend_line": 19.194562, "activity_lines": {"activity_5": 19.441274, "activity_10": 19.388649, "activity_20": 19.315505, "activity_30": 19.274242}, "trend_signal": 1, "fair_value": 18.778698, "relative_strength": -3.621644, "rate_of_change": 0.11535826546901815, "market_dynamics": 0.617819, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.345577, "high": 19.472722, "low": 18.944581, "close": 19.022824, "volume": 756800}, "trend_line": 19.203584, "activity_lines": {"activity_5": 19.303317, "activity_10": 19.330649, "activity_20": 19.291834, "activity_30": 19.263162}, "trend_signal": 1, "fair_value": 18.782981, "relative_strength": -3.639899, "rate_of_change": 0.04700289592436695, "market_dynamics": 0.232397, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110848, "high": 19.228212, "low": 18.934801, "close": 18.934801, "volume": 512422}, "trend_line": 19.207986, "activity_lines": {"activity_5": 19.157198, "activity_10": 19.259318, "activity_20": 19.261597, "activity_30": 19.245821}, "trend_signal": 0, "fair_value": 18.785598, "relative_strength": -2.102026, "rate_of_change": 0.022922804409837804, "market_dynamics": -0.078663, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.856558, "high": 19.120628, "low": 18.856558, "close": 18.89568, "volume": 302297}, "trend_line": 19.211463, "activity_lines": {"activity_5": 19.036088, "activity_10": 19.187251, "activity_20": 19.22854, "activity_30": 19.225672}, "trend_signal": 0, "fair_value": 18.787464, "relative_strength": 0.150375, "rate_of_change": 0.01810184576352864, "market_dynamics": -0.5232, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.944581, "high": 19.291846, "low": 18.944581, "close": 19.242582, "volume": 451149}, "trend_line": 19.218534, "activity_lines": {"activity_5": 19.067388, "activity_10": 19.184994, "activity_20": 19.229765, "activity_30": 19.22768}, "trend_signal": 0, "fair_value": 18.795049, "relative_strength": -0.91332, "rate_of_change": 0.03680615057791189, "market_dynamics": -0.690011, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.232729, "high": 19.425057, "low": 19.06533, "close": 19.262288, "volume": 298433}, "trend_line": 19.221581, "activity_lines": {"activity_5": 19.124082, "activity_10": 19.18675, "activity_20": 19.232006, "activity_30": 19.230503}, "trend_signal": 0, "fair_value": 18.802709, "relative_strength": -3.926827, "rate_of_change": 0.015854487132068672, "market_dynamics": -0.698407, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.262288, "high": 19.449492, "low": 19.227803, "close": 19.41008, "volume": 595760}, "trend_line": 19.230179, "activity_lines": {"activity_5": 19.236897, "activity_10": 19.215098, "activity_20": 19.247958, "activity_30": 19.242664}, "trend_signal": 0, "fair_value": 18.812505, "relative_strength": -6.924516, "rate_of_change": 0.04473097192160841, "market_dynamics": -0.53969, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.439639, "high": 19.469197, "low": 19.291846, "close": 19.311552, "volume": 426239}, "trend_line": 19.238336, "activity_lines": {"activity_5": 19.291053, "activity_10": 19.224267, "activity_20": 19.254134, "activity_30": 19.247914}, "trend_signal": 0, "fair_value": 18.820427, "relative_strength": -7.500618, "rate_of_change": 0.04241770188410953, "market_dynamics": -0.42236, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.148111, "high": 19.16767, "low": 18.965513, "close": 19.113296, "volume": 339865}, "trend_line": 19.236174, "activity_lines": {"activity_5": 19.254006, "activity_10": 19.200916, "activity_20": 19.240858, "activity_30": 19.239847}, "trend_signal": 0, "fair_value": 18.825003, "relative_strength": -8.953649, "rate_of_change": -0.011237978170263768, "market_dynamics": -0.595812, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.123148, "high": 21.217236, "low": 18.985217, "close": 19.172409, "volume": 395234}, "trend_line": 19.236298, "activity_lines": {"activity_5": 19.222156, "activity_10": 19.194387, "activity_20": 19.233312, "activity_30": 19.235733}, "trend_signal": 0, "fair_value": 18.830347, "relative_strength": -10.393719, "rate_of_change": 0.0006446188311829661, "market_dynamics": -0.606964, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.172409, "high": 19.22167, "low": 18.916252, "close": 18.955661, "volume": 466494}, "trend_line": 19.224953, "activity_lines": {"activity_5": 19.122734, "activity_10": 19.154859, "activity_20": 19.20526, "activity_30": 19.217627}, "trend_signal": 0, "fair_value": 18.832246, "relative_strength": -11.278023, "rate_of_change": -0.05897704433567289, "market_dynamics": -0.841282, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.985217, "high": 19.12305, "low": 18.778321, "close": 19.093592, "volume": 377219}, "trend_line": 19.214592, "activity_lines": {"activity_5": 19.089732, "activity_10": 19.147854, "activity_20": 19.191605, "activity_30": 19.209153}, "trend_signal": 0, "fair_value": 18.836147, "relative_strength": -11.051548, "rate_of_change": -0.05389349976564115, "market_dynamics": -1.015069, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.083739, "high": 19.182261, "low": 19.054183, "close": 19.142853, "volume": 233213}, "trend_line": 19.215188, "activity_lines": {"activity_5": 19.094249, "activity_10": 19.14852, "activity_20": 19.183005, "activity_30": 19.204524}, "trend_signal": 0, "fair_value": 18.840657, "relative_strength": -11.744045, "rate_of_change": 0.0031018092916133494, "market_dynamics": -1.027863, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.146278, "high": 19.255459, "low": 18.749258, "close": 19.071837, "volume": 442519}, "trend_line": 19.212351, "activity_lines": {"activity_5": 19.08634, "activity_10": 19.13249, "activity_20": 19.16832, "activity_30": 19.195276}, "trend_signal": 0, "fair_value": 18.844008, "relative_strength": -9.51726, "rate_of_change": -0.014764362440791807, "market_dynamics": -1.079958, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.106576, "high": 19.315011, "low": 19.007321, "close": 19.18598, "volume": 238656}, "trend_line": 19.216484, "activity_lines": {"activity_5": 19.119243, "activity_10": 19.134011, "activity_20": 19.165432, "activity_30": 19.193574}, "trend_signal": 0, "fair_value": 18.848893, "relative_strength": -9.176322, "rate_of_change": 0.021512203269654494, "market_dynamics": -0.997282, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.195906, "high": 19.290694, "low": 19.107866, "close": 19.225682, "volume": 309635}, "trend_line": 19.217825, "activity_lines": {"activity_5": 19.164476, "activity_10": 19.143779, "activity_20": 19.166707, "activity_30": 19.194168}, "trend_signal": 0, "fair_value": 18.8542, "relative_strength": -9.490309, "rate_of_change": 0.006978383766770428, "market_dynamics": -0.721011, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.195906, "high": 19.334862, "low": 19.0768, "close": 19.235608, "volume": 383137}, "trend_line": 19.214748, "activity_lines": {"activity_5": 19.195016, "activity_10": 19.156018, "activity_20": 19.169029, "activity_30": 19.195315}, "trend_signal": 0, "fair_value": 18.859497, "relative_strength": -6.980443, "rate_of_change": -0.016011177123327464, "market_dynamics": -0.3736, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.275309, "high": 19.319974, "low": 19.14, "close": 19.23, "volume": 247105}, "trend_line": 19.216026, "activity_lines": {"activity_5": 19.214218, "activity_10": 19.17041, "activity_20": 19.171316, "activity_30": 19.196299}, "trend_signal": 0, "fair_value": 18.864573, "relative_strength": -8.715226, "rate_of_change": 0.00665114109224448, "market_dynamics": -0.075712, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.21, "high": 19.21, "low": 19.0, "close": 19.035, "volume": 473268}, "trend_line": 19.212718, "activity_lines": {"activity_5": 19.162611, "activity_10": 19.150829, "activity_20": 19.156344, "activity_30": 19.18462}, "trend_signal": 0, "fair_value": 18.866876, "relative_strength": -10.572447, "rate_of_change": -0.017214797690222383, "market_dynamics": -0.00063, "expectation": {"probability": 61.1382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca6770f-a661-4753-8ea9-f12ff8170e95/", "share_image": "https://sharemaestro.com/terminal/4ca6770f-a661-4753-8ea9-f12ff8170e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}