{"ticker": {"uuid": "4ca76a16-dd45-41bb-a918-3a52e7a920c0", "symbol": "0381", "name": "AOM International Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0381 fell 56.40%, moving from 0.25 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.82 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 30.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-56.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.82"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.106, "close": 0.109, "volume": 21925320}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.173073, "activity_20": 0.198048, "activity_30": 0.203108}, "trend_signal": 0, "fair_value": 0.438955, "relative_strength": -63.817019, "rate_of_change": -2.676551094890516, "market_dynamics": -0.206474, "expectation": {"probability": 30.9921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.296, "high": 0.316, "low": 0.274, "close": 0.316, "volume": 385020}, "trend_line": 0.760533, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.332, "activity_20": 0.382524, "activity_30": 0.46929}, "trend_signal": 0, "fair_value": 4.07092, "relative_strength": -76.823482, "rate_of_change": -8.736003494401395, "market_dynamics": -0.406317, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.292, "close": 0.31, "volume": 476080}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.324618, "activity_20": 0.370543, "activity_30": 0.440224}, "trend_signal": 0, "fair_value": 4.011878, "relative_strength": -77.527373, "rate_of_change": -12.00907784409092, "market_dynamics": -0.462159, "expectation": {"probability": 32.566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.282, "high": 0.32, "low": 0.282, "close": 0.298, "volume": 589020}, "trend_line": 0.582467, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.316691, "activity_20": 0.358848, "activity_30": 0.416275}, "trend_signal": 0, "fair_value": 3.952759, "relative_strength": -76.538604, "rate_of_change": -12.960699342498513, "market_dynamics": -0.358578, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.292, "high": 0.318, "low": 0.252, "close": 0.304, "volume": 423838}, "trend_line": 0.475933, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311709, "activity_20": 0.349067, "activity_30": 0.39831}, "trend_signal": 0, "fair_value": 3.893679, "relative_strength": -75.526981, "rate_of_change": -18.290134891762104, "market_dynamics": -0.071555, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.292, "close": 0.3, "volume": 192030}, "trend_line": 0.455933, "activity_lines": {"activity_5": 0.303067, "activity_10": 0.307564, "activity_20": 0.340029, "activity_30": 0.386959}, "trend_signal": 0, "fair_value": 3.834573, "relative_strength": -74.525538, "rate_of_change": -4.202272168561545, "market_dynamics": 0.253981, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.296, "high": 0.314, "low": 0.246, "close": 0.29, "volume": 100020}, "trend_line": 0.4406, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.303236, "activity_20": 0.331324, "activity_30": 0.376254}, "trend_signal": 0, "fair_value": 3.7693, "relative_strength": -76.101428, "rate_of_change": -3.3629941241366574, "market_dynamics": 0.572915, "expectation": {"probability": 31.5832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.274, "close": 0.29, "volume": 26004}, "trend_line": 0.4296, "activity_lines": {"activity_5": 0.2944, "activity_10": 0.299891, "activity_20": 0.32381, "activity_30": 0.366538}, "trend_signal": 0, "fair_value": 3.697924, "relative_strength": -75.045228, "rate_of_change": -2.496595551520656, "market_dynamics": 0.811812, "expectation": {"probability": 29.037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.288, "high": 0.316, "low": 0.276, "close": 0.282, "volume": 908380}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.295636, "activity_20": 0.316676, "activity_30": 0.357015}, "trend_signal": 0, "fair_value": 3.632599, "relative_strength": -76.113546, "rate_of_change": -2.31215083798882, "market_dynamics": 1.007992, "expectation": {"probability": 30.7919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.26, "close": 0.28, "volume": 100020}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.2852, "activity_10": 0.291964, "activity_20": 0.310486, "activity_30": 0.348004}, "trend_signal": 0, "fair_value": 3.573365, "relative_strength": -75.138307, "rate_of_change": -2.065208844155017, "market_dynamics": 1.059303, "expectation": {"probability": 30.6989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.254, "close": 0.266, "volume": 230000}, "trend_line": 0.397533, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.2864, "activity_20": 0.303867, "activity_30": 0.338649}, "trend_signal": 0, "fair_value": 3.507938, "relative_strength": -75.094575, "rate_of_change": -3.276642335766412, "market_dynamics": 1.116163, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.258, "high": 0.296, "low": 0.2, "close": 0.222, "volume": 6193196}, "trend_line": 0.385267, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.273382, "activity_20": 0.293886, "activity_30": 0.327325}, "trend_signal": 0, "fair_value": 3.448332, "relative_strength": -77.21359, "rate_of_change": -3.085530006313941, "market_dynamics": 1.156269, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.224, "volume": 795674}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.262436, "activity_20": 0.28499, "activity_30": 0.31692}, "trend_signal": 0, "fair_value": 3.388739, "relative_strength": -76.49518, "rate_of_change": -3.3397617755997833, "market_dynamics": 0.981621, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.202, "close": 0.216, "volume": 309770}, "trend_line": 0.360267, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2516, "activity_20": 0.276171, "activity_30": 0.30683}, "trend_signal": 0, "fair_value": 3.329094, "relative_strength": -76.884491, "rate_of_change": -3.258055853920517, "market_dynamics": 0.829642, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.184, "close": 0.21, "volume": 2676954}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.241164, "activity_20": 0.267657, "activity_30": 0.297135}, "trend_signal": 0, "fair_value": 3.269411, "relative_strength": -76.483463, "rate_of_change": -3.0532910313739556, "market_dynamics": 0.722183, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.196, "high": 0.224, "low": 0.186, "close": 0.202, "volume": 1213500}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.230982, "activity_20": 0.259238, "activity_30": 0.287634}, "trend_signal": 0, "fair_value": 3.231953, "relative_strength": -76.469791, "rate_of_change": -3.5122127197817066, "market_dynamics": 0.425744, "expectation": {"probability": 30.5756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.202, "volume": 1384950}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.222582, "activity_20": 0.251714, "activity_30": 0.278925}, "trend_signal": 0, "fair_value": 3.194189, "relative_strength": -75.290869, "rate_of_change": -3.343323442136506, "market_dynamics": 0.225852, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.202, "high": 0.24, "low": 0.192, "close": 0.204, "volume": 357000}, "trend_line": 0.314867, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.216145, "activity_20": 0.245057, "activity_30": 0.271071}, "trend_signal": 0, "fair_value": 3.153997, "relative_strength": -73.514942, "rate_of_change": -3.3358609658830964, "market_dynamics": 0.04435, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.204, "high": 0.25, "low": 0.198, "close": 0.226, "volume": 1387190}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.215273, "activity_20": 0.241048, "activity_30": 0.265338}, "trend_signal": 0, "fair_value": 3.115777, "relative_strength": -68.719411, "rate_of_change": -3.1124252462150785, "market_dynamics": 0.021487, "expectation": {"probability": 28.9363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.192, "close": 0.2, "volume": 1197120}, "trend_line": 0.296067, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.210691, "activity_20": 0.235076, "activity_30": 0.258559}, "trend_signal": 0, "fair_value": 3.080746, "relative_strength": -71.361444, "rate_of_change": -2.9501716016481474, "market_dynamics": 0.073701, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.212, "high": 0.226, "low": 0.182, "close": 0.2, "volume": 1247010}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.207564, "activity_20": 0.229657, "activity_30": 0.252361}, "trend_signal": 0, "fair_value": 3.014286, "relative_strength": -68.058065, "rate_of_change": -2.702091080735106, "market_dynamics": 0.182177, "expectation": {"probability": 28.5798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.19, "close": 0.196, "volume": 274096}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.204909, "activity_20": 0.224314, "activity_30": 0.246422}, "trend_signal": 0, "fair_value": 2.930101, "relative_strength": -66.381616, "rate_of_change": -2.4765072014496727, "market_dynamics": 0.298829, "expectation": {"probability": 29.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.184, "close": 0.188, "volume": 467000}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201273, "activity_20": 0.218781, "activity_30": 0.240426}, "trend_signal": 0, "fair_value": 2.85563, "relative_strength": -65.416076, "rate_of_change": -2.515190454663554, "market_dynamics": 0.20526, "expectation": {"probability": 29.1888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.192, "high": 0.202, "low": 0.186, "close": 0.192, "volume": 959106}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199018, "activity_20": 0.21421, "activity_30": 0.235144}, "trend_signal": 0, "fair_value": 2.792781, "relative_strength": -60.443157, "rate_of_change": -2.5318859154261193, "market_dynamics": 0.321166, "expectation": {"probability": 28.3139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.182, "close": 0.19, "volume": 182410}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.196836, "activity_20": 0.209952, "activity_30": 0.230181}, "trend_signal": 0, "fair_value": 2.741208, "relative_strength": -56.740731, "rate_of_change": -2.4972558657041093, "market_dynamics": 0.439315, "expectation": {"probability": 29.876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.184, "close": 0.19, "volume": 530000}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.195018, "activity_20": 0.206238, "activity_30": 0.225647}, "trend_signal": 0, "fair_value": 2.692077, "relative_strength": -51.255776, "rate_of_change": -2.561600202868606, "market_dynamics": 0.678878, "expectation": {"probability": 28.3901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.178, "close": 0.192, "volume": 849640}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.193782, "activity_20": 0.203238, "activity_30": 0.221673}, "trend_signal": 0, "fair_value": 2.64601, "relative_strength": -39.363101, "rate_of_change": -1.998028391167188, "market_dynamics": 0.950983, "expectation": {"probability": 28.9466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.182, "close": 0.19, "volume": 203000}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192364, "activity_20": 0.200514, "activity_30": 0.217897}, "trend_signal": 0, "fair_value": 2.600541, "relative_strength": -35.974456, "rate_of_change": -1.7434304498798965, "market_dynamics": 1.080017, "expectation": {"probability": 30.643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.182, "high": 0.196, "low": 0.18, "close": 0.19, "volume": 734004}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.1912, "activity_20": 0.198267, "activity_30": 0.2144}, "trend_signal": 0, "fair_value": 2.560259, "relative_strength": -35.870635, "rate_of_change": -1.9656019656019652, "market_dynamics": 1.232042, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.172, "close": 0.186, "volume": 302000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.189964, "activity_20": 0.196076, "activity_30": 0.210955}, "trend_signal": 0, "fair_value": 2.517511, "relative_strength": -34.028113, "rate_of_change": -1.8099415204678375, "market_dynamics": 1.226376, "expectation": {"probability": 29.9154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.17, "close": 0.18, "volume": 338200}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.187891, "activity_20": 0.193762, "activity_30": 0.207402}, "trend_signal": 0, "fair_value": 2.476554, "relative_strength": -37.496926, "rate_of_change": -1.6450628969612957, "market_dynamics": 1.131949, "expectation": {"probability": 29.7833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10000}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.186545, "activity_20": 0.192048, "activity_30": 0.204228}, "trend_signal": 0, "fair_value": 2.420048, "relative_strength": -33.735146, "rate_of_change": -1.932093425605536, "market_dynamics": 1.065165, "expectation": {"probability": 28.4257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.17, "close": 0.178, "volume": 990060}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184727, "activity_20": 0.190143, "activity_30": 0.201084}, "trend_signal": 0, "fair_value": 2.364737, "relative_strength": -32.478776, "rate_of_change": -1.940608557201637, "market_dynamics": 0.872005, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.154, "close": 0.161, "volume": 624370}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.18, "activity_20": 0.186838, "activity_30": 0.197127}, "trend_signal": 0, "fair_value": 2.299248, "relative_strength": -33.921584, "rate_of_change": -2.0536762423931734, "market_dynamics": 0.624423, "expectation": {"probability": 29.1787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.163, "volume": 315908}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.1762, "activity_20": 0.183986, "activity_30": 0.193594}, "trend_signal": 0, "fair_value": 2.230109, "relative_strength": -34.480064, "rate_of_change": -2.158270077651794, "market_dynamics": 0.39071, "expectation": {"probability": 27.7641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.165, "close": 0.178, "volume": 37750}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.175618, "activity_20": 0.182786, "activity_30": 0.191331}, "trend_signal": 0, "fair_value": 2.164423, "relative_strength": -25.107557, "rate_of_change": -1.9087892540844031, "market_dynamics": 0.347813, "expectation": {"probability": 28.3917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.151, "close": 0.183, "volume": 277530}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.176164, "activity_20": 0.182176, "activity_30": 0.189654}, "trend_signal": 0, "fair_value": 2.08931, "relative_strength": -22.698694, "rate_of_change": -1.7066985645932953, "market_dynamics": 0.484541, "expectation": {"probability": 28.6455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.175782, "activity_20": 0.181086, "activity_30": 0.187819}, "trend_signal": 0, "fair_value": 2.014158, "relative_strength": -26.377713, "rate_of_change": -1.8332010923269346, "market_dynamics": 0.608556, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.174727, "activity_20": 0.179648, "activity_30": 0.185905}, "trend_signal": 0, "fair_value": 1.939584, "relative_strength": -28.548192, "rate_of_change": -1.818344101910577, "market_dynamics": 0.697893, "expectation": {"probability": 29.4148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.154, "close": 0.156, "volume": 702730}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.171091, "activity_20": 0.176943, "activity_30": 0.183196}, "trend_signal": 0, "fair_value": 1.858195, "relative_strength": -33.201266, "rate_of_change": -2.087373737373736, "market_dynamics": 0.593547, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.137, "close": 0.153, "volume": 1108090}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.167455, "activity_20": 0.174162, "activity_30": 0.180559}, "trend_signal": 0, "fair_value": 1.791128, "relative_strength": -31.906837, "rate_of_change": -1.943084692082727, "market_dynamics": 0.385259, "expectation": {"probability": 29.0537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.135, "close": 0.14, "volume": 1093006}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.161945, "activity_20": 0.170367, "activity_30": 0.177327}, "trend_signal": 0, "fair_value": 1.737405, "relative_strength": -37.692187, "rate_of_change": -1.4376643871646426, "market_dynamics": 0.251543, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.127, "close": 0.133, "volume": 220100}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.155927, "activity_20": 0.166171, "activity_30": 0.173819}, "trend_signal": 0, "fair_value": 1.704691, "relative_strength": -38.783907, "rate_of_change": -1.6192819439922765, "market_dynamics": 0.028492, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.122, "close": 0.127, "volume": 320000}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.149636, "activity_20": 0.161667, "activity_30": 0.17012}, "trend_signal": 0, "fair_value": 1.674686, "relative_strength": -40.616629, "rate_of_change": -1.6090445009846293, "market_dynamics": -0.177623, "expectation": {"probability": 29.5659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.133, "high": 0.151, "low": 0.131, "close": 0.141, "volume": 969830}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.146509, "activity_20": 0.158805, "activity_30": 0.167516}, "trend_signal": 0, "fair_value": 1.64538, "relative_strength": -33.68082, "rate_of_change": -1.2681469065485984, "market_dynamics": -0.178838, "expectation": {"probability": 29.0965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.132, "high": 0.15, "low": 0.129, "close": 0.131, "volume": 388260}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.141964, "activity_20": 0.155224, "activity_30": 0.164415}, "trend_signal": 0, "fair_value": 1.615095, "relative_strength": -37.262253, "rate_of_change": -1.3218515974467702, "market_dynamics": -0.277593, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.121, "close": 0.128, "volume": 1425338}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.137727, "activity_20": 0.151638, "activity_30": 0.161273}, "trend_signal": 0, "fair_value": 1.585401, "relative_strength": -35.67619, "rate_of_change": -1.3961516694963199, "market_dynamics": -0.109023, "expectation": {"probability": 29.5659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.123, "high": 0.144, "low": 0.121, "close": 0.134, "volume": 826700}, "trend_line": 0.1719, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.135582, "activity_20": 0.148929, "activity_30": 0.158677}, "trend_signal": 0, "fair_value": 1.557271, "relative_strength": -36.916982, "rate_of_change": -1.3390115534944598, "market_dynamics": 0.096734, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.126, "high": 0.139, "low": 0.123, "close": 0.131, "volume": 1182420}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.133673, "activity_20": 0.1462, "activity_30": 0.156039}, "trend_signal": 0, "fair_value": 1.529122, "relative_strength": -40.118935, "rate_of_change": -1.84235020360675, "market_dynamics": 0.09721, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.131, "high": 0.157, "low": 0.131, "close": 0.145, "volume": 1879890}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.135055, "activity_20": 0.145086, "activity_30": 0.154508}, "trend_signal": 0, "fair_value": 1.503809, "relative_strength": -34.503254, "rate_of_change": -1.0863316600783495, "market_dynamics": 0.387171, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.131, "high": 0.148, "low": 0.131, "close": 0.147, "volume": 882000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.137, "activity_20": 0.144357, "activity_30": 0.153224}, "trend_signal": 0, "fair_value": 1.477898, "relative_strength": -34.56249, "rate_of_change": -1.058717795086873, "market_dynamics": 0.512057, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.147, "high": 0.161, "low": 0.137, "close": 0.14, "volume": 1105000}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.137782, "activity_20": 0.143119, "activity_30": 0.151602}, "trend_signal": 0, "fair_value": 1.44523, "relative_strength": -33.475589, "rate_of_change": -1.129998243839818, "market_dynamics": 0.633352, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.116, "close": 0.133, "volume": 2933760}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.137291, "activity_20": 0.141414, "activity_30": 0.149649}, "trend_signal": 0, "fair_value": 1.419535, "relative_strength": -34.024398, "rate_of_change": -1.1233133456240405, "market_dynamics": 0.844743, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.13, "close": 0.137, "volume": 1104700}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.137527, "activity_20": 0.140305, "activity_30": 0.148073}, "trend_signal": 0, "fair_value": 1.395696, "relative_strength": -32.067862, "rate_of_change": -1.1354555759974734, "market_dynamics": 0.964632, "expectation": {"probability": 29.1678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.129, "close": 0.134, "volume": 505254}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.137036, "activity_20": 0.139024, "activity_30": 0.146422}, "trend_signal": 0, "fair_value": 1.37489, "relative_strength": -31.014276, "rate_of_change": -1.1697994987468545, "market_dynamics": 1.10684, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.12, "close": 0.132, "volume": 1369800}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.136309, "activity_20": 0.13769, "activity_30": 0.144761}, "trend_signal": 0, "fair_value": 1.355901, "relative_strength": -31.33983, "rate_of_change": -1.2254886421991706, "market_dynamics": 1.297546, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.12, "close": 0.127, "volume": 162000}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.134655, "activity_20": 0.1361, "activity_30": 0.142903}, "trend_signal": 0, "fair_value": 1.339017, "relative_strength": -31.688384, "rate_of_change": -1.3908857509627743, "market_dynamics": 1.299533, "expectation": {"probability": 30.2489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.122, "close": 0.123, "volume": 0}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.132291, "activity_20": 0.134395, "activity_30": 0.140927}, "trend_signal": 0, "fair_value": 1.323022, "relative_strength": -32.983401, "rate_of_change": -1.453463774058949, "market_dynamics": 1.231616, "expectation": {"probability": 30.0854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.111, "close": 0.118, "volume": 1395000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.129218, "activity_20": 0.132471, "activity_30": 0.138772}, "trend_signal": 0, "fair_value": 1.30547, "relative_strength": -36.436863, "rate_of_change": -1.5852047556142754, "market_dynamics": 1.090366, "expectation": {"probability": 29.484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.113, "high": 0.146, "low": 0.108, "close": 0.12, "volume": 13726400}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.126745, "activity_20": 0.130995, "activity_30": 0.136901}, "trend_signal": 0, "fair_value": 1.288846, "relative_strength": -31.022953, "rate_of_change": -1.4765100671140805, "market_dynamics": 1.045509, "expectation": {"probability": 29.0701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.1, "close": 0.11, "volume": 4907442}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.122909, "activity_20": 0.128738, "activity_30": 0.134527}, "trend_signal": 0, "fair_value": 1.273684, "relative_strength": -34.325443, "rate_of_change": -1.5892370572207093, "market_dynamics": 0.813492, "expectation": {"probability": 30.06, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.095, "close": 0.101, "volume": 1204050}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.118109, "activity_20": 0.125829, "activity_30": 0.131723}, "trend_signal": 0, "fair_value": 1.254802, "relative_strength": -38.421842, "rate_of_change": -1.868938927229061, "market_dynamics": 0.357598, "expectation": {"probability": 29.4984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.088, "close": 0.105, "volume": 3105150}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.114745, "activity_20": 0.123486, "activity_30": 0.129351}, "trend_signal": 0, "fair_value": 1.235335, "relative_strength": -35.525915, "rate_of_change": -1.7169016766948524, "market_dynamics": 0.069561, "expectation": {"probability": 28.4489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.105, "close": 0.11, "volume": 0}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.1128, "activity_20": 0.121752, "activity_30": 0.127458}, "trend_signal": 0, "fair_value": 1.217426, "relative_strength": -32.953556, "rate_of_change": -1.2200986126761117, "market_dynamics": -0.459606, "expectation": {"probability": 29.565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.099, "close": 0.104, "volume": 188060}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.110255, "activity_20": 0.119529, "activity_30": 0.125288}, "trend_signal": 0, "fair_value": 1.202531, "relative_strength": -36.426755, "rate_of_change": -1.4284364941547416, "market_dynamics": -0.746254, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 530100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.108982, "activity_20": 0.117862, "activity_30": 0.123503}, "trend_signal": 0, "fair_value": 1.186745, "relative_strength": -34.586774, "rate_of_change": -1.720388893393384, "market_dynamics": -0.68832, "expectation": {"probability": 29.4806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.1, "close": 0.102, "volume": 2316654}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.107055, "activity_20": 0.115733, "activity_30": 0.121482}, "trend_signal": 0, "fair_value": 1.168785, "relative_strength": -35.522825, "rate_of_change": -2.0250050625126623, "market_dynamics": -0.692298, "expectation": {"probability": 30.4324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.103, "close": 0.114, "volume": 1036000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107764, "activity_20": 0.114871, "activity_30": 0.120409}, "trend_signal": 0, "fair_value": 1.149681, "relative_strength": -26.92074, "rate_of_change": -1.6075570491376534, "market_dynamics": -0.467836, "expectation": {"probability": 28.7386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.119, "volume": 363000}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.109545, "activity_20": 0.114581, "activity_30": 0.119794}, "trend_signal": 0, "fair_value": 1.132746, "relative_strength": -26.698943, "rate_of_change": -1.373966218792075, "market_dynamics": -0.102397, "expectation": {"probability": 29.4386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.119, "high": 0.26, "low": 0.114, "close": 0.185, "volume": 22049170}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.137, "activity_10": 0.123309, "activity_20": 0.120633, "activity_30": 0.123551}, "trend_signal": 0, "fair_value": 1.113487, "relative_strength": 1.390526, "rate_of_change": 0.7620279725796323, "market_dynamics": 0.508713, "expectation": {"probability": 27.9354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.224, "low": 0.165, "close": 0.204, "volume": 15982490}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.139345, "activity_20": 0.128305, "activity_30": 0.128471}, "trend_signal": 0, "fair_value": 1.094655, "relative_strength": 2.33439, "rate_of_change": 1.3309011766732004, "market_dynamics": 1.133555, "expectation": {"probability": 28.6693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.91, "low": 0.22, "close": 0.78, "volume": 48541350}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.374867, "activity_10": 0.2584, "activity_20": 0.190562, "activity_30": 0.170443}, "trend_signal": 1, "fair_value": 1.07982, "relative_strength": 296.464204, "rate_of_change": 16.482658981867083, "market_dynamics": 1.598119, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89, "high": 2.3, "low": 0.89, "close": 2.28, "volume": 69770306}, "trend_line": 0.222333, "activity_lines": {"activity_5": 1.0414, "activity_10": 0.637836, "activity_20": 0.392629, "activity_30": 0.307813}, "trend_signal": 1, "fair_value": 1.074296, "relative_strength": 883.693756, "rate_of_change": 47.46794722983145, "market_dynamics": 1.947267, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 3.9, "low": 1.5, "close": 2.65, "volume": 45334301}, "trend_line": 0.306433, "activity_lines": {"activity_5": 1.686867, "activity_10": 1.045, "activity_20": 0.61971, "activity_30": 0.464437}, "trend_signal": 1, "fair_value": 1.072975, "relative_strength": 860.504593, "rate_of_change": 37.826143667381814, "market_dynamics": 1.936208, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.1, "close": 2.25, "volume": 11745203}, "trend_line": 0.376733, "activity_lines": {"activity_5": 2.030267, "activity_10": 1.333255, "activity_20": 0.796729, "activity_30": 0.589828}, "trend_signal": 1, "fair_value": 1.069089, "relative_strength": 616.909972, "rate_of_change": 22.94139338778786, "market_dynamics": 1.761415, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.49, "low": 1.4, "close": 2.17, "volume": 15666235}, "trend_line": 0.4447, "activity_lines": {"activity_5": 2.209333, "activity_10": 1.567945, "activity_20": 0.956052, "activity_30": 0.705523}, "trend_signal": 1, "fair_value": 1.065301, "relative_strength": 512.090323, "rate_of_change": 18.041159123304833, "market_dynamics": 1.557817, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.71, "close": 1.81, "volume": 7417505}, "trend_line": 0.500767, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.699691, "activity_20": 1.071386, "activity_30": 0.793606}, "trend_signal": 1, "fair_value": 1.061036, "relative_strength": 398.625662, "rate_of_change": 12.607825500337302, "market_dynamics": 1.277984, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.52, "close": 1.93, "volume": 4997415}, "trend_line": 0.560633, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.8222, "activity_20": 1.190133, "activity_30": 0.885815}, "trend_signal": 1, "fair_value": 1.05754, "relative_strength": 391.791966, "rate_of_change": 11.95486124285348, "market_dynamics": 0.991995, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.82, "volume": 3157910}, "trend_line": 0.616933, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.891691, "activity_20": 1.2898, "activity_30": 0.967065}, "trend_signal": 1, "fair_value": 1.052424, "relative_strength": 326.096919, "rate_of_change": 10.042220133313576, "market_dynamics": 0.804944, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.69, "close": 1.78, "volume": 2925761}, "trend_line": 0.671433, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.922982, "activity_20": 1.377552, "activity_30": 1.042101}, "trend_signal": 1, "fair_value": 1.043999, "relative_strength": 281.446386, "rate_of_change": 8.834022495149393, "market_dynamics": 0.607491, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 2.47, "low": 1.79, "close": 2.02, "volume": 13807480}, "trend_line": 0.733867, "activity_lines": {"activity_5": 1.89, "activity_10": 1.968909, "activity_20": 1.480257, "activity_30": 1.129105}, "trend_signal": 1, "fair_value": 1.038945, "relative_strength": 301.095229, "rate_of_change": 9.298619519743609, "market_dynamics": 0.521104, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.61, "close": 1.66, "volume": 5919278}, "trend_line": 0.784533, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.916364, "activity_20": 1.539581, "activity_30": 1.188856}, "trend_signal": 1, "fair_value": 1.032192, "relative_strength": 216.245121, "rate_of_change": 6.903975788528436, "market_dynamics": 0.348567, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.53, "close": 1.56, "volume": 3860918}, "trend_line": 0.8321, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.829636, "activity_20": 1.581957, "activity_30": 1.238886}, "trend_signal": 1, "fair_value": 1.024494, "relative_strength": 178.237618, "rate_of_change": 6.063097409541716, "market_dynamics": 0.163836, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.12, "close": 1.28, "volume": 5954840}, "trend_line": 0.8702, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.705091, "activity_20": 1.590738, "activity_30": 1.267783}, "trend_signal": 1, "fair_value": 1.015, "relative_strength": 123.819326, "rate_of_change": 4.578776589352245, "market_dynamics": -0.048339, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.31, "high": 1.37, "low": 0.83, "close": 1.03, "volume": 16975507}, "trend_line": 0.900067, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.56, "activity_20": 1.570138, "activity_30": 1.278092}, "trend_signal": 1, "fair_value": 1.000853, "relative_strength": 81.48576, "rate_of_change": 3.4321994943691077, "market_dynamics": -0.315298, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.86, "close": 1.03, "volume": 20941367}, "trend_line": 0.93, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.437091, "activity_20": 1.545129, "activity_30": 1.286475}, "trend_signal": 1, "fair_value": 0.988231, "relative_strength": 71.994051, "rate_of_change": 3.3256413133689042, "market_dynamics": -0.474721, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.05, "close": 1.16, "volume": 16745402}, "trend_line": 0.964433, "activity_lines": {"activity_5": 1.142, "activity_10": 1.358545, "activity_20": 1.52811, "activity_30": 1.301314}, "trend_signal": 1, "fair_value": 0.978579, "relative_strength": 83.55431, "rate_of_change": 3.702473118279563, "market_dynamics": -0.598708, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.13, "close": 1.27, "volume": 2880000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.311818, "activity_20": 1.516529, "activity_30": 1.321028}, "trend_signal": 1, "fair_value": 0.969327, "relative_strength": 93.321512, "rate_of_change": 3.9644018817273974, "market_dynamics": -0.72641, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.99, "close": 1.02, "volume": 10588768}, "trend_line": 1.032733, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.231636, "activity_20": 1.475633, "activity_30": 1.322146}, "trend_signal": 1, "fair_value": 0.958777, "relative_strength": 45.436739, "rate_of_change": 2.9986027265283415, "market_dynamics": -0.7769, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.97, "close": 1.01, "volume": 11085127}, "trend_line": 1.0624, "activity_lines": {"activity_5": 1.086, "activity_10": 1.164182, "activity_20": 1.429495, "activity_30": 1.32068}, "trend_signal": 1, "fair_value": 0.947553, "relative_strength": 31.959332, "rate_of_change": 2.872668927980428, "market_dynamics": -0.816705, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.87, "close": 0.9, "volume": 8581713}, "trend_line": 1.088733, "activity_lines": {"activity_5": 1.02, "activity_10": 1.090727, "activity_20": 1.368952, "activity_30": 1.310202}, "trend_signal": 0, "fair_value": 0.935929, "relative_strength": 11.514536, "rate_of_change": 2.4786332831325244, "market_dynamics": -0.859847, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.83, "close": 0.87, "volume": 11242905}, "trend_line": 1.114367, "activity_lines": {"activity_5": 0.952667, "activity_10": 1.032182, "activity_20": 1.302238, "activity_30": 1.29609}, "trend_signal": 0, "fair_value": 0.925028, "relative_strength": 8.586334, "rate_of_change": 2.35447993217806, "market_dynamics": -0.830807, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.87, "close": 0.89, "volume": 6452729}, "trend_line": 1.140533, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.991636, "activity_20": 1.237, "activity_30": 1.281615}, "trend_signal": 0, "fair_value": 0.916391, "relative_strength": 3.607288, "rate_of_change": 2.3480594813019326, "market_dynamics": -0.886566, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.74, "close": 0.76, "volume": 7152399}, "trend_line": 1.1622, "activity_lines": {"activity_5": 0.852, "activity_10": 0.939636, "activity_20": 1.166, "activity_30": 1.257065}, "trend_signal": 0, "fair_value": 0.906616, "relative_strength": -11.643519, "rate_of_change": 1.8997258299409032, "market_dynamics": -0.966496, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7, "close": 0.77, "volume": 9637186}, "trend_line": 1.1844, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.898909, "activity_20": 1.104952, "activity_30": 1.231761}, "trend_signal": 0, "fair_value": 0.896295, "relative_strength": -10.629843, "rate_of_change": 1.9101703665462055, "market_dynamics": -1.008715, "expectation": {"probability": 29.7001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.485, "close": 0.57, "volume": 6723170}, "trend_line": 1.1998, "activity_lines": {"activity_5": 0.724, "activity_10": 0.826545, "activity_20": 1.031905, "activity_30": 1.192123}, "trend_signal": 0, "fair_value": 0.886217, "relative_strength": -33.683777, "rate_of_change": 1.3002364066193923, "market_dynamics": -1.13301, "expectation": {"probability": 30.2763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.55, "close": 0.56, "volume": 3089200}, "trend_line": 1.215067, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.760727, "activity_20": 0.965524, "activity_30": 1.150845}, "trend_signal": 0, "fair_value": 0.875465, "relative_strength": -33.760763, "rate_of_change": 1.2724620770128288, "market_dynamics": -1.2368, "expectation": {"probability": 29.4868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.56, "volume": 11222530}, "trend_line": 1.229933, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.705818, "activity_20": 0.905095, "activity_30": 1.108583}, "trend_signal": 0, "fair_value": 0.865323, "relative_strength": -28.337529, "rate_of_change": 1.2234716274905044, "market_dynamics": -1.210037, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.47, "close": 0.48, "volume": 3233920}, "trend_line": 1.241967, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.649273, "activity_20": 0.843571, "activity_30": 1.0602}, "trend_signal": 0, "fair_value": 0.855279, "relative_strength": -40.400583, "rate_of_change": 0.9784272801851891, "market_dynamics": -1.23328, "expectation": {"probability": 29.335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.445, "close": 0.455, "volume": 1279160}, "trend_line": 1.250967, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.598, "activity_20": 0.786048, "activity_30": 1.009428}, "trend_signal": 0, "fair_value": 0.843243, "relative_strength": -45.375641, "rate_of_change": 0.7246569353291913, "market_dynamics": -1.171218, "expectation": {"probability": 28.5454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.355, "close": 0.39, "volume": 1815880}, "trend_line": 1.257167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.545, "activity_20": 0.728643, "activity_30": 0.953882}, "trend_signal": 0, "fair_value": 0.830486, "relative_strength": -54.505574, "rate_of_change": 0.49561659100519706, "market_dynamics": -1.13202, "expectation": {"probability": 27.7138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.93, "low": 0.4, "close": 0.61, "volume": 20285772}, "trend_line": 1.2515, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.541273, "activity_20": 0.699952, "activity_30": 0.912129}, "trend_signal": 0, "fair_value": 0.818834, "relative_strength": -30.638138, "rate_of_change": -0.45077543397176884, "market_dynamics": -0.928616, "expectation": {"probability": 27.111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.52, "close": 0.52, "volume": 4677375}, "trend_line": 1.192833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.525909, "activity_20": 0.66769, "activity_30": 0.864935}, "trend_signal": 0, "fair_value": 0.807825, "relative_strength": -42.505042, "rate_of_change": -4.687734718337996, "market_dynamics": -0.830615, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.65, "volume": 9717984}, "trend_line": 1.126167, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.540909, "activity_20": 0.652762, "activity_30": 0.829914}, "trend_signal": 0, "fair_value": 0.800397, "relative_strength": -29.610907, "rate_of_change": -5.5888795833113365, "market_dynamics": -0.529925, "expectation": {"probability": 27.862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.54, "close": 0.68, "volume": 7628802}, "trend_line": 1.073833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.563364, "activity_20": 0.64369, "activity_30": 0.801129}, "trend_signal": 0, "fair_value": 0.792245, "relative_strength": -26.169863, "rate_of_change": -4.647090529202142, "market_dynamics": -0.146633, "expectation": {"probability": 27.7455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 5954560}, "trend_line": 1.021167, "activity_lines": {"activity_5": 0.618, "activity_10": 0.571091, "activity_20": 0.627714, "activity_30": 0.769914}, "trend_signal": 0, "fair_value": 0.78321, "relative_strength": -37.819416, "rate_of_change": -4.904487010550067, "market_dynamics": -0.079007, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 7763498}, "trend_line": 0.978833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.569364, "activity_20": 0.609071, "activity_30": 0.738871}, "trend_signal": 0, "fair_value": 0.774161, "relative_strength": -43.737758, "rate_of_change": -4.145649046629981, "market_dynamics": 0.142254, "expectation": {"probability": 27.8894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 2070300}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.569818, "activity_20": 0.594333, "activity_30": 0.711204}, "trend_signal": 0, "fair_value": 0.763955, "relative_strength": -42.257807, "rate_of_change": -4.699473761101223, "market_dynamics": 0.128386, "expectation": {"probability": 27.3473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 4877979}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.561364, "activity_20": 0.578262, "activity_30": 0.68328}, "trend_signal": 0, "fair_value": 0.753442, "relative_strength": -49.45851, "rate_of_change": -4.716814263646337, "market_dynamics": 0.089515, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 2433000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.549818, "activity_20": 0.563238, "activity_30": 0.657226}, "trend_signal": 0, "fair_value": 0.74309, "relative_strength": -50.532401, "rate_of_change": -4.8564803512020855, "market_dynamics": 0.107649, "expectation": {"probability": 28.1805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 1.01, "low": 0.475, "close": 0.62, "volume": 21242323}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.562273, "activity_20": 0.563571, "activity_30": 0.642667}, "trend_signal": 0, "fair_value": 0.734179, "relative_strength": -37.908799, "rate_of_change": -5.518365976205753, "market_dynamics": 0.344037, "expectation": {"probability": 28.0947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.5, "close": 0.54, "volume": 15442604}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.556, "activity_20": 0.557619, "activity_30": 0.625957}, "trend_signal": 0, "fair_value": 0.724756, "relative_strength": -47.775964, "rate_of_change": -4.672465581977479, "market_dynamics": 0.539053, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.47, "close": 0.485, "volume": 11980942}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.541, "activity_20": 0.548, "activity_30": 0.608108}, "trend_signal": 0, "fair_value": 0.714981, "relative_strength": -54.400783, "rate_of_change": -4.704680654406721, "market_dynamics": 0.650939, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 4440420}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.522091, "activity_20": 0.537929, "activity_30": 0.590957}, "trend_signal": 0, "fair_value": 0.705045, "relative_strength": -55.459273, "rate_of_change": -3.765742257516528, "market_dynamics": 0.641922, "expectation": {"probability": 28.9985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 10442320}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.503, "activity_20": 0.527381, "activity_30": 0.57428}, "trend_signal": 0, "fair_value": 0.694981, "relative_strength": -58.217748, "rate_of_change": -2.81560486757337, "market_dynamics": 0.409281, "expectation": {"probability": 28.9565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.4, "volume": 7758886}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.481, "activity_20": 0.514595, "activity_30": 0.55629}, "trend_signal": 0, "fair_value": 0.68466, "relative_strength": -62.795048, "rate_of_change": -3.093544362162714, "market_dynamics": 0.046513, "expectation": {"probability": 28.9146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 7087029}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.462455, "activity_20": 0.502619, "activity_30": 0.539656}, "trend_signal": 0, "fair_value": 0.67434, "relative_strength": -63.061437, "rate_of_change": -3.850977375716945, "market_dynamics": -0.226214, "expectation": {"probability": 27.7218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.365, "volume": 6352004}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.440091, "activity_20": 0.488071, "activity_30": 0.522398}, "trend_signal": 0, "fair_value": 0.663795, "relative_strength": -66.072606, "rate_of_change": -4.769486166007897, "market_dynamics": -0.50044, "expectation": {"probability": 28.3104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 6626110}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.416545, "activity_20": 0.472071, "activity_30": 0.505473}, "trend_signal": 0, "fair_value": 0.65309, "relative_strength": -68.924474, "rate_of_change": -3.763034733278762, "market_dynamics": -0.792324, "expectation": {"probability": 28.268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.285, "close": 0.34, "volume": 4670800}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.395909, "activity_20": 0.456738, "activity_30": 0.490011}, "trend_signal": 0, "fair_value": 0.642385, "relative_strength": -70.151283, "rate_of_change": -3.8529017522129214, "market_dynamics": -0.868087, "expectation": {"probability": 27.7218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.48, "low": 0.38, "close": 0.435, "volume": 37656474}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.395182, "activity_20": 0.451, "activity_30": 0.482118}, "trend_signal": 0, "fair_value": 0.632288, "relative_strength": -62.203173, "rate_of_change": -2.781102141807494, "market_dynamics": -0.598893, "expectation": {"probability": 28.1961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.33, "close": 0.355, "volume": 18052220}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.383273, "activity_20": 0.437429, "activity_30": 0.470065}, "trend_signal": 0, "fair_value": 0.621679, "relative_strength": -68.726232, "rate_of_change": -3.168134831211834, "market_dynamics": -0.388178, "expectation": {"probability": 28.7874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 6641140}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.373818, "activity_20": 0.424595, "activity_30": 0.458796}, "trend_signal": 0, "fair_value": 0.611038, "relative_strength": -70.368664, "rate_of_change": -3.430747502701717, "market_dynamics": -0.224307, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 9270978}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.360455, "activity_20": 0.409238, "activity_30": 0.44643}, "trend_signal": 0, "fair_value": 0.600173, "relative_strength": -72.164911, "rate_of_change": -2.9277612317360235, "market_dynamics": -0.100065, "expectation": {"probability": 28.5756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 5785602}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.347, "activity_20": 0.394048, "activity_30": 0.434054}, "trend_signal": 0, "fair_value": 0.586071, "relative_strength": -71.134944, "rate_of_change": -3.185227506084385, "market_dynamics": -0.482413, "expectation": {"probability": 27.9812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 8182000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.333364, "activity_20": 0.379238, "activity_30": 0.42172}, "trend_signal": 0, "fair_value": 0.572192, "relative_strength": -71.99399, "rate_of_change": -1.9950983583490685, "market_dynamics": -0.675998, "expectation": {"probability": 27.4132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.28, "close": 0.285, "volume": 30361411}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.321818, "activity_20": 0.365881, "activity_30": 0.41}, "trend_signal": 0, "fair_value": 0.558186, "relative_strength": -70.268968, "rate_of_change": -1.964355739745896, "market_dynamics": -0.644541, "expectation": {"probability": 27.3501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.246, "close": 0.248, "volume": 12647810}, "trend_line": 0.4471, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.305636, "activity_20": 0.350214, "activity_30": 0.396484}, "trend_signal": 0, "fair_value": 0.54375, "relative_strength": -73.129197, "rate_of_change": -2.2732240437158513, "market_dynamics": -0.703811, "expectation": {"probability": 26.9264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.335, "low": 0.241, "close": 0.27, "volume": 17043104}, "trend_line": 0.4401, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.295582, "activity_20": 0.338081, "activity_30": 0.385058}, "trend_signal": 0, "fair_value": 0.525929, "relative_strength": -69.735814, "rate_of_change": -1.5656452695146514, "market_dynamics": -0.454434, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.247, "volume": 4580000}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.282618, "activity_20": 0.324852, "activity_30": 0.3726}, "trend_signal": 0, "fair_value": 0.508923, "relative_strength": -69.233072, "rate_of_change": -1.5753237900477088, "market_dynamics": -0.276614, "expectation": {"probability": 27.3675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.226, "close": 0.275, "volume": 32661614}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.276436, "activity_20": 0.315424, "activity_30": 0.362396}, "trend_signal": 0, "fair_value": 0.48825, "relative_strength": -64.826533, "rate_of_change": -0.885108976445575, "market_dynamics": 0.07744, "expectation": {"probability": 27.9195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.241, "close": 0.242, "volume": 12082040}, "trend_line": 0.417067, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.267164, "activity_20": 0.304495, "activity_30": 0.35031}, "trend_signal": 0, "fair_value": 0.484032, "relative_strength": -67.663697, "rate_of_change": -2.8569897957995307, "market_dynamics": 0.349678, "expectation": {"probability": 28.3445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.221, "close": 0.221, "volume": 8697200}, "trend_line": 0.4071, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.256127, "activity_20": 0.292986, "activity_30": 0.33766}, "trend_signal": 0, "fair_value": 0.480641, "relative_strength": -68.383423, "rate_of_change": -2.3897838956330766, "market_dynamics": 0.394561, "expectation": {"probability": 28.3366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.221, "high": 0.237, "low": 0.2, "close": 0.218, "volume": 6732353}, "trend_line": 0.3927, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.246891, "activity_20": 0.282448, "activity_30": 0.32546}, "trend_signal": 0, "fair_value": 0.478064, "relative_strength": -66.661725, "rate_of_change": -3.5372144436256505, "market_dynamics": 0.520013, "expectation": {"probability": 28.3366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.203, "close": 0.206, "volume": 1521102}, "trend_line": 0.3769, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.237236, "activity_20": 0.271919, "activity_30": 0.313415}, "trend_signal": 0, "fair_value": 0.475667, "relative_strength": -66.911817, "rate_of_change": -4.023427552839313, "market_dynamics": 0.14628, "expectation": {"probability": 28.2972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.206, "high": 0.225, "low": 0.203, "close": 0.214, "volume": 6964500}, "trend_line": 0.364367, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.230745, "activity_20": 0.263267, "activity_30": 0.302905}, "trend_signal": 0, "fair_value": 0.473577, "relative_strength": -64.710468, "rate_of_change": -3.3252852215441804, "market_dynamics": 0.067357, "expectation": {"probability": 28.1945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.197, "close": 0.212, "volume": 7600200}, "trend_line": 0.353433, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.225182, "activity_20": 0.25531, "activity_30": 0.293075}, "trend_signal": 0, "fair_value": 0.470641, "relative_strength": -63.497249, "rate_of_change": -3.0008206012070247, "market_dynamics": 0.087476, "expectation": {"probability": 28.3181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.212, "high": 0.275, "low": 0.201, "close": 0.215, "volume": 36202000}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.213, "activity_10": 0.221491, "activity_20": 0.248533, "activity_30": 0.284144}, "trend_signal": 0, "fair_value": 0.468237, "relative_strength": -62.368972, "rate_of_change": -3.159297518907405, "market_dynamics": 0.285381, "expectation": {"probability": 28.2589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.184, "close": 0.203, "volume": 31351380}, "trend_line": 0.332367, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.216218, "activity_20": 0.241329, "activity_30": 0.275159}, "trend_signal": 0, "fair_value": 0.465628, "relative_strength": -62.647558, "rate_of_change": -2.892478678926091, "market_dynamics": 0.604035, "expectation": {"probability": 28.378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.201, "high": 0.224, "low": 0.186, "close": 0.217, "volume": 23322126}, "trend_line": 0.323433, "activity_lines": {"activity_5": 0.212, "activity_10": 0.214709, "activity_20": 0.23611, "activity_30": 0.267716}, "trend_signal": 0, "fair_value": 0.463301, "relative_strength": -58.864698, "rate_of_change": -2.687992490229173, "market_dynamics": 0.888603, "expectation": {"probability": 28.323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.174, "close": 0.174, "volume": 32080000}, "trend_line": 0.308567, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.205927, "activity_20": 0.227381, "activity_30": 0.258075}, "trend_signal": 0, "fair_value": 0.460955, "relative_strength": -64.510722, "rate_of_change": -4.596315156462094, "market_dynamics": 1.013694, "expectation": {"probability": 29.0563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.127, "close": 0.147, "volume": 43205452}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.194073, "activity_20": 0.217324, "activity_30": 0.247652}, "trend_signal": 0, "fair_value": 0.458244, "relative_strength": -68.752405, "rate_of_change": -4.245431300171438, "market_dynamics": 0.911609, "expectation": {"probability": 28.4376, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.145, "close": 0.154, "volume": 2420000}, "trend_line": 0.284433, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.185218, "activity_20": 0.208924, "activity_30": 0.238525}, "trend_signal": 0, "fair_value": 0.455769, "relative_strength": -65.869037, "rate_of_change": -3.7344271949151646, "market_dynamics": 0.649269, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.131, "close": 0.14, "volume": 15741000}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.175036, "activity_20": 0.200124, "activity_30": 0.229206}, "trend_signal": 0, "fair_value": 0.453269, "relative_strength": -68.049979, "rate_of_change": -3.7499165005467052, "market_dynamics": 0.370637, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.128, "close": 0.128, "volume": 12740000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.142, "activity_10": 0.164091, "activity_20": 0.191014, "activity_30": 0.219802}, "trend_signal": 0, "fair_value": 0.450756, "relative_strength": -68.633911, "rate_of_change": -3.798850847618583, "market_dynamics": 0.083183, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.129, "high": 0.26, "low": 0.12, "close": 0.25, "volume": 76016010}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.176745, "activity_20": 0.194343, "activity_30": 0.21894}, "trend_signal": 0, "fair_value": 0.449346, "relative_strength": -36.344098, "rate_of_change": -1.8984914586869288, "market_dynamics": 0.406748, "expectation": {"probability": 28.9382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.171, "close": 0.179, "volume": 93761002}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.175836, "activity_20": 0.191076, "activity_30": 0.213819}, "trend_signal": 0, "fair_value": 0.447673, "relative_strength": -52.579657, "rate_of_change": -2.851370337543112, "market_dynamics": 0.857523, "expectation": {"probability": 29.9808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.187, "high": 0.38, "low": 0.18, "close": 0.325, "volume": 142328020}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.202073, "activity_20": 0.202219, "activity_30": 0.218594}, "trend_signal": 0, "fair_value": 0.447128, "relative_strength": -11.489963, "rate_of_change": -0.5310756972111557, "market_dynamics": 1.329591, "expectation": {"probability": 29.9148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.29, "close": 0.335, "volume": 50831076}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.276, "activity_10": 0.228127, "activity_20": 0.213948, "activity_30": 0.224099}, "trend_signal": 0, "fair_value": 0.446712, "relative_strength": -8.022045, "rate_of_change": -0.06688909627624015, "market_dynamics": 1.859178, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.315, "close": 0.39, "volume": 40420563}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.324867, "activity_10": 0.261782, "activity_20": 0.230605, "activity_30": 0.233163}, "trend_signal": 0, "fair_value": 0.446647, "relative_strength": 5.504547, "rate_of_change": 0.6681362725450798, "market_dynamics": 1.773805, "expectation": {"probability": 31.6934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.355, "close": 0.41, "volume": 191188001}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.362933, "activity_10": 0.295927, "activity_20": 0.248486, "activity_30": 0.243411}, "trend_signal": 0, "fair_value": 0.446776, "relative_strength": 10.793166, "rate_of_change": -0.3320499906436538, "market_dynamics": 1.830277, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.129, "close": 0.151, "volume": 669035002}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.304, "activity_10": 0.278691, "activity_20": 0.241057, "activity_30": 0.237002}, "trend_signal": 0, "fair_value": 0.445244, "relative_strength": -58.060602, "rate_of_change": -2.7163817794697573, "market_dynamics": 1.590437, "expectation": {"probability": 32.4087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.138, "close": 0.14, "volume": 49240100}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.259382, "activity_20": 0.233014, "activity_30": 0.230323}, "trend_signal": 0, "fair_value": 0.443936, "relative_strength": -60.153917, "rate_of_change": -2.8743537836761366, "market_dynamics": 1.209412, "expectation": {"probability": 32.5069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.132, "close": 0.134, "volume": 36881210}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.239236, "activity_20": 0.224786, "activity_30": 0.223708}, "trend_signal": 0, "fair_value": 0.442744, "relative_strength": -61.582787, "rate_of_change": -2.550595477163856, "market_dynamics": 0.794098, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.121, "close": 0.123, "volume": 39421570}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.2172, "activity_20": 0.21591, "activity_30": 0.216772}, "trend_signal": 0, "fair_value": 0.441391, "relative_strength": -63.212259, "rate_of_change": -2.559652928416493, "market_dynamics": 0.272258, "expectation": {"probability": 31.6598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.115, "close": 0.123, "volume": 50000496}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.195255, "activity_20": 0.207429, "activity_30": 0.210217}, "trend_signal": 0, "fair_value": 0.440154, "relative_strength": -61.388807, "rate_of_change": -2.4042742653606357, "market_dynamics": -0.045254, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.106, "close": 0.109, "volume": 21925320}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.173073, "activity_20": 0.198048, "activity_30": 0.203108}, "trend_signal": 0, "fair_value": 0.438955, "relative_strength": -63.817019, "rate_of_change": -2.676551094890516, "market_dynamics": -0.206474, "expectation": {"probability": 30.9921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca76a16-dd45-41bb-a918-3a52e7a920c0/", "share_image": "https://sharemaestro.com/terminal/4ca76a16-dd45-41bb-a918-3a52e7a920c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}