{"ticker": {"uuid": "4ca8f913-8483-47cc-9b7d-3bb64fc673fe", "symbol": "032350", "name": "Lotte Tour Development Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 032350 fell 1.70%, moving from 19,430.00 to 19,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -50.41 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,100.00"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.41"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 19990.0, "low": 18040.0, "close": 19100.0, "volume": 2770280}, "trend_line": 21049.0, "activity_lines": {"activity_5": 19500.666667, "activity_10": 19537.818182, "activity_20": 20114.666667, "activity_30": 20704.193548}, "trend_signal": 0, "fair_value": 13072.371795, "relative_strength": -50.412404, "rate_of_change": 0.15225769615073512, "market_dynamics": -0.936194, "expectation": {"probability": 48.1061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11130.0, "high": 11940.0, "low": 11130.0, "close": 11800.0, "volume": 2190112}, "trend_line": 12755.333333, "activity_lines": {"activity_5": 11436.0, "activity_10": 11351.818182, "activity_20": 12004.047619, "activity_30": 12458.387097}, "trend_signal": 0, "fair_value": 15820.25641, "relative_strength": -11.255084, "rate_of_change": 0.05229304502295673, "market_dynamics": -0.987638, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11800.0, "high": 11890.0, "low": 11400.0, "close": 11460.0, "volume": 1635782}, "trend_line": 12762.333333, "activity_lines": {"activity_5": 11470.0, "activity_10": 11344.0, "activity_20": 11893.761905, "activity_30": 12374.817204}, "trend_signal": 0, "fair_value": 15807.179487, "relative_strength": -12.974417, "rate_of_change": 0.054879004862146, "market_dynamics": -0.88761, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11580.0, "high": 12300.0, "low": 11400.0, "close": 11440.0, "volume": 2157152}, "trend_line": 12778.666667, "activity_lines": {"activity_5": 11464.0, "activity_10": 11367.636364, "activity_20": 11793.571429, "activity_30": 12289.505376}, "trend_signal": 0, "fair_value": 15798.461538, "relative_strength": -11.003669, "rate_of_change": 0.1279807819919995, "market_dynamics": -0.680398, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11280.0, "high": 11370.0, "low": 10400.0, "close": 10490.0, "volume": 1752253}, "trend_line": 12713.333333, "activity_lines": {"activity_5": 11153.333333, "activity_10": 11228.727273, "activity_20": 11612.666667, "activity_30": 12141.849462}, "trend_signal": 0, "fair_value": 15778.525641, "relative_strength": -17.898195, "rate_of_change": -0.5112687865058544, "market_dynamics": -0.626179, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10600.0, "high": 10820.0, "low": 9910.0, "close": 10060.0, "volume": 3100833}, "trend_line": 12630.333333, "activity_lines": {"activity_5": 10753.333333, "activity_10": 11019.636364, "activity_20": 11411.285714, "activity_30": 11970.666667}, "trend_signal": 0, "fair_value": 15755.512821, "relative_strength": -19.758119, "rate_of_change": -0.6528578919940445, "market_dynamics": -0.7407, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10000.0, "high": 10840.0, "low": 9910.0, "close": 10740.0, "volume": 2009208}, "trend_line": 12558.333333, "activity_lines": {"activity_5": 10650.0, "activity_10": 10949.818182, "activity_20": 11296.238095, "activity_30": 11848.709677}, "trend_signal": 0, "fair_value": 15732.051282, "relative_strength": -17.477327, "rate_of_change": -0.5700562138916908, "market_dynamics": -0.75973, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10610.0, "high": 10780.0, "low": 10200.0, "close": 10400.0, "volume": 3095850}, "trend_line": 12460.0, "activity_lines": {"activity_5": 10504.0, "activity_10": 10822.909091, "activity_20": 11164.285714, "activity_30": 11709.462366}, "trend_signal": 0, "fair_value": 15693.269231, "relative_strength": -19.278005, "rate_of_change": -0.7830126051966334, "market_dynamics": -0.704592, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10350.0, "high": 10350.0, "low": 9060.0, "close": 9760.0, "volume": 3157941}, "trend_line": 12303.666667, "activity_lines": {"activity_5": 10215.333333, "activity_10": 10589.818182, "activity_20": 10987.761905, "activity_30": 11535.268817}, "trend_signal": 0, "fair_value": 15650.384615, "relative_strength": -23.898136, "rate_of_change": -1.2546816452648515, "market_dynamics": -0.491848, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9830.0, "high": 10630.0, "low": 9680.0, "close": 10500.0, "volume": 2229289}, "trend_line": 12182.0, "activity_lines": {"activity_5": 10285.333333, "activity_10": 10525.090909, "activity_20": 10895.952381, "activity_30": 11418.903226}, "trend_signal": 0, "fair_value": 15611.282051, "relative_strength": -17.708737, "rate_of_change": -0.988865110644821, "market_dynamics": -0.251047, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10500.0, "high": 14450.0, "low": 10150.0, "close": 12850.0, "volume": 20574217}, "trend_line": 12162.0, "activity_lines": {"activity_5": 11138.0, "activity_10": 10902.181818, "activity_20": 11037.857143, "activity_30": 11462.0}, "trend_signal": 0, "fair_value": 15572.5, "relative_strength": 1.073264, "rate_of_change": -0.16417665407978985, "market_dynamics": 0.247111, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14000.0, "high": 15850.0, "low": 13830.0, "close": 14970.0, "volume": 26927360}, "trend_line": 12167.666667, "activity_lines": {"activity_5": 12511.333333, "activity_10": 11633.090909, "activity_20": 11385.095238, "activity_30": 11643.16129}, "trend_signal": 0, "fair_value": 15547.307692, "relative_strength": 21.208074, "rate_of_change": 0.046593216576216956, "market_dynamics": 0.692115, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14730.0, "high": 16400.0, "low": 13900.0, "close": 16340.0, "volume": 12473861}, "trend_line": 12246.333333, "activity_lines": {"activity_5": 14059.333333, "activity_10": 12555.454545, "activity_20": 11857.0, "activity_30": 11912.344086}, "trend_signal": 0, "fair_value": 15530.897436, "relative_strength": 30.629792, "rate_of_change": 0.6465221981577891, "market_dynamics": 1.159905, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16610.0, "high": 17680.0, "low": 16020.0, "close": 16170.0, "volume": 13201817}, "trend_line": 12335.666667, "activity_lines": {"activity_5": 15154.666667, "activity_10": 13358.181818, "activity_20": 12298.666667, "activity_30": 12165.483871}, "trend_signal": 0, "fair_value": 15528.782051, "relative_strength": 26.363875, "rate_of_change": 0.7294700509194364, "market_dynamics": 1.59675, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16030.0, "high": 16110.0, "low": 14440.0, "close": 14920.0, "volume": 8372069}, "trend_line": 12340.0, "activity_lines": {"activity_5": 15406.0, "activity_10": 13847.636364, "activity_20": 12601.428571, "activity_30": 12332.215054}, "trend_signal": 0, "fair_value": 15527.307692, "relative_strength": 16.845163, "rate_of_change": 0.03512848650160833, "market_dynamics": 1.53997, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14750.0, "high": 14870.0, "low": 13740.0, "close": 14100.0, "volume": 5718017}, "trend_line": 12323.666667, "activity_lines": {"activity_5": 15089.333333, "activity_10": 14107.454545, "activity_20": 12807.095238, "activity_30": 12445.763441}, "trend_signal": 1, "fair_value": 15518.653846, "relative_strength": 7.928113, "rate_of_change": -0.1323608833063249, "market_dynamics": 1.319505, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14220.0, "high": 15300.0, "low": 14120.0, "close": 14750.0, "volume": 5577572}, "trend_line": 12349.0, "activity_lines": {"activity_5": 14906.0, "activity_10": 14412.0, "activity_20": 13059.52381, "activity_30": 12602.301075}, "trend_signal": 1, "fair_value": 15520.576923, "relative_strength": 16.635012, "rate_of_change": 0.20556652240389986, "market_dynamics": 1.10566, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14500.0, "high": 14740.0, "low": 13620.0, "close": 13980.0, "volume": 2867601}, "trend_line": 12353.666667, "activity_lines": {"activity_5": 14480.666667, "activity_10": 14503.636364, "activity_20": 13220.761905, "activity_30": 12707.526882}, "trend_signal": 1, "fair_value": 15511.474359, "relative_strength": 12.204437, "rate_of_change": 0.03778983723378011, "market_dynamics": 0.809554, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13810.0, "high": 13810.0, "low": 10760.0, "close": 10930.0, "volume": 6505554}, "trend_line": 12293.0, "activity_lines": {"activity_5": 13196.0, "activity_10": 13975.636364, "activity_20": 13077.142857, "activity_30": 12615.677419}, "trend_signal": 1, "fair_value": 15480.576923, "relative_strength": -10.143856, "rate_of_change": -0.49108227245645747, "market_dynamics": 0.487151, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11000.0, "high": 11040.0, "low": 10360.0, "close": 10450.0, "volume": 4630123}, "trend_line": 12222.0, "activity_lines": {"activity_5": 12100.666667, "activity_10": 13339.090909, "activity_20": 12891.095238, "activity_30": 12496.774194}, "trend_signal": 0, "fair_value": 15449.807692, "relative_strength": -15.656205, "rate_of_change": -0.5775644675831774, "market_dynamics": 0.189327, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10310.0, "high": 10370.0, "low": 9130.0, "close": 9390.0, "volume": 4118292}, "trend_line": 12082.666667, "activity_lines": {"activity_5": 10950.0, "activity_10": 12510.727273, "activity_20": 12608.142857, "activity_30": 12314.064516}, "trend_signal": 0, "fair_value": 15409.358974, "relative_strength": -21.432609, "rate_of_change": -1.1400207249222754, "market_dynamics": -0.214879, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9370.0, "high": 10880.0, "low": 9260.0, "close": 10420.0, "volume": 4536250}, "trend_line": 11971.666667, "activity_lines": {"activity_5": 10456.666667, "activity_10": 11932.545455, "activity_20": 12431.47619, "activity_30": 12206.795699}, "trend_signal": 0, "fair_value": 15383.846154, "relative_strength": -10.287509, "rate_of_change": -0.9186713749470683, "market_dynamics": -0.505907, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10290.0, "high": 11310.0, "low": 10240.0, "close": 11240.0, "volume": 3575870}, "trend_line": 11900.0, "activity_lines": {"activity_5": 10525.333333, "activity_10": 11586.181818, "activity_20": 12339.47619, "activity_30": 12159.591398}, "trend_signal": 0, "fair_value": 15360.384615, "relative_strength": -6.026583, "rate_of_change": -0.5986356703160578, "market_dynamics": -0.628551, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12060.0, "high": 12260.0, "low": 10600.0, "close": 10650.0, "volume": 5196848}, "trend_line": 11855.0, "activity_lines": {"activity_5": 10580.0, "activity_10": 11225.272727, "activity_20": 12192.333333, "activity_30": 12078.946237}, "trend_signal": 0, "fair_value": 15328.012821, "relative_strength": -12.402207, "rate_of_change": -0.37815126050420167, "market_dynamics": -0.696995, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10900.0, "high": 11060.0, "low": 10340.0, "close": 10850.0, "volume": 2426405}, "trend_line": 11852.333333, "activity_lines": {"activity_5": 10720.0, "activity_10": 11001.090909, "activity_20": 12068.0, "activity_30": 12014.107527}, "trend_signal": 0, "fair_value": 15296.282051, "relative_strength": -12.862534, "rate_of_change": -0.022494027836351804, "market_dynamics": -0.702336, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10800.0, "high": 11070.0, "low": 10310.0, "close": 10350.0, "volume": 2157094}, "trend_line": 11833.333333, "activity_lines": {"activity_5": 10666.666667, "activity_10": 10760.0, "activity_20": 11894.333333, "activity_30": 11917.182796}, "trend_signal": 0, "fair_value": 15254.294872, "relative_strength": -17.660991, "rate_of_change": -0.1603059875737634, "market_dynamics": -0.789508, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10320.0, "high": 10340.0, "low": 9800.0, "close": 9820.0, "volume": 3344255}, "trend_line": 11794.0, "activity_lines": {"activity_5": 10372.666667, "activity_10": 10490.727273, "activity_20": 11668.809524, "activity_30": 11787.290323}, "trend_signal": 0, "fair_value": 15205.384615, "relative_strength": -21.781953, "rate_of_change": -0.33239436338964906, "market_dynamics": -0.903505, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9900.0, "high": 9970.0, "low": 9500.0, "close": 9570.0, "volume": 2164731}, "trend_line": 11747.666667, "activity_lines": {"activity_5": 10035.333333, "activity_10": 10265.636364, "activity_20": 11423.857143, "activity_30": 11643.806452}, "trend_signal": 0, "fair_value": 15156.474359, "relative_strength": -23.736993, "rate_of_change": -0.3928551212480964, "market_dynamics": -1.026145, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9580.0, "high": 9890.0, "low": 9520.0, "close": 9880.0, "volume": 1702437}, "trend_line": 11689.666667, "activity_lines": {"activity_5": 9912.666667, "activity_10": 10177.090909, "activity_20": 11212.380952, "activity_30": 11523.311828}, "trend_signal": 0, "fair_value": 15114.679487, "relative_strength": -22.186466, "rate_of_change": -0.4937150639703285, "market_dynamics": -1.087798, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9850.0, "high": 9850.0, "low": 9190.0, "close": 9280.0, "volume": 2772467}, "trend_line": 11622.333333, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9998.545455, "activity_20": 10943.190476, "activity_30": 11367.849462}, "trend_signal": 0, "fair_value": 15079.294872, "relative_strength": -27.301737, "rate_of_change": -0.5760073055811029, "market_dynamics": -1.081756, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9280.0, "high": 9390.0, "low": 9110.0, "close": 9380.0, "volume": 1284751}, "trend_line": 11564.666667, "activity_lines": {"activity_5": 9508.0, "activity_10": 9859.454545, "activity_20": 10689.333333, "activity_30": 11223.182796}, "trend_signal": 0, "fair_value": 15043.269231, "relative_strength": -27.227061, "rate_of_change": -0.4961711589897745, "market_dynamics": -1.11693, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9390.0, "high": 9860.0, "low": 9250.0, "close": 9750.0, "volume": 2465080}, "trend_line": 11496.333333, "activity_lines": {"activity_5": 9562.666667, "activity_10": 9787.818182, "activity_20": 10487.238095, "activity_30": 11106.107527}, "trend_signal": 0, "fair_value": 15008.974359, "relative_strength": -21.344371, "rate_of_change": -0.5908802732290547, "market_dynamics": -1.036916, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9830.0, "high": 10150.0, "low": 9660.0, "close": 9710.0, "volume": 2374786}, "trend_line": 11438.0, "activity_lines": {"activity_5": 9608.666667, "activity_10": 9721.090909, "activity_20": 10306.190476, "activity_30": 10990.860215}, "trend_signal": 0, "fair_value": 14968.974359, "relative_strength": -19.444785, "rate_of_change": -0.5074081562384399, "market_dynamics": -0.877474, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9630.0, "high": 9710.0, "low": 9060.0, "close": 9150.0, "volume": 1488843}, "trend_line": 11361.666667, "activity_lines": {"activity_5": 9458.666667, "activity_10": 9580.363636, "activity_20": 10103.380952, "activity_30": 10843.247312}, "trend_signal": 0, "fair_value": 14924.423077, "relative_strength": -21.702996, "rate_of_change": -0.6673660867284534, "market_dynamics": -0.804741, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9190.0, "high": 9520.0, "low": 9050.0, "close": 9420.0, "volume": 1357213}, "trend_line": 11326.0, "activity_lines": {"activity_5": 9447.333333, "activity_10": 9516.0, "activity_20": 9959.714286, "activity_30": 10717.978495}, "trend_signal": 0, "fair_value": 14885.128205, "relative_strength": -18.979419, "rate_of_change": -0.3139210825784342, "market_dynamics": -0.60061, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9420.0, "high": 9420.0, "low": 8860.0, "close": 9290.0, "volume": 2322134}, "trend_line": 11300.333333, "activity_lines": {"activity_5": 9383.333333, "activity_10": 9454.0, "activity_20": 9829.857143, "activity_30": 10586.623656}, "trend_signal": 0, "fair_value": 14840.833333, "relative_strength": -23.685296, "rate_of_change": -0.22661722585201752, "market_dynamics": -0.469368, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9290.0, "high": 9650.0, "low": 9130.0, "close": 9440.0, "volume": 1685206}, "trend_line": 11257.0, "activity_lines": {"activity_5": 9375.333333, "activity_10": 9438.545455, "activity_20": 9737.190476, "activity_30": 10466.602151}, "trend_signal": 0, "fair_value": 14794.294872, "relative_strength": -21.830809, "rate_of_change": -0.38346951123517353, "market_dynamics": -0.457657, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9510.0, "high": 9590.0, "low": 9260.0, "close": 9300.0, "volume": 1159073}, "trend_line": 11220.333333, "activity_lines": {"activity_5": 9341.333333, "activity_10": 9404.545455, "activity_20": 9656.47619, "activity_30": 10340.344086}, "trend_signal": 0, "fair_value": 14737.564103, "relative_strength": -23.032984, "rate_of_change": -0.3257232566403083, "market_dynamics": -0.356282, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9300.0, "high": 9530.0, "low": 9060.0, "close": 9090.0, "volume": 1813412}, "trend_line": 11198.0, "activity_lines": {"activity_5": 9264.666667, "activity_10": 9337.272727, "activity_20": 9578.047619, "activity_30": 10202.903226}, "trend_signal": 0, "fair_value": 14656.410256, "relative_strength": -24.552868, "rate_of_change": -0.199043400380238, "market_dynamics": -0.329396, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9110.0, "high": 9150.0, "low": 8810.0, "close": 9050.0, "volume": 1342854}, "trend_line": 11149.666667, "activity_lines": {"activity_5": 9178.666667, "activity_10": 9277.090909, "activity_20": 9504.571429, "activity_30": 10064.322581}, "trend_signal": 0, "fair_value": 14581.730769, "relative_strength": -23.425789, "rate_of_change": -0.43162469190927394, "market_dynamics": -0.328446, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9080.0, "high": 9540.0, "low": 9070.0, "close": 9110.0, "volume": 2465477}, "trend_line": 11025.0, "activity_lines": {"activity_5": 9137.333333, "activity_10": 9232.0, "activity_20": 9443.47619, "activity_30": 9932.731183}, "trend_signal": 0, "fair_value": 14516.410256, "relative_strength": -23.376222, "rate_of_change": -1.118120126128785, "market_dynamics": -0.175624, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9110.0, "high": 9280.0, "low": 8950.0, "close": 9000.0, "volume": 1970994}, "trend_line": 10826.0, "activity_lines": {"activity_5": 9071.333333, "activity_10": 9171.818182, "activity_20": 9373.238095, "activity_30": 9802.086022}, "trend_signal": 0, "fair_value": 14443.333333, "relative_strength": -23.293966, "rate_of_change": -1.8049886621315192, "market_dynamics": -0.084762, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9050.0, "high": 9240.0, "low": 8950.0, "close": 9190.0, "volume": 1880066}, "trend_line": 10587.666667, "activity_lines": {"activity_5": 9098.0, "activity_10": 9159.818182, "activity_20": 9327.857143, "activity_30": 9696.537634}, "trend_signal": 0, "fair_value": 14380.769231, "relative_strength": -23.239885, "rate_of_change": -2.2014902364677673, "market_dynamics": 0.016726, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9230.0, "high": 10400.0, "low": 9020.0, "close": 9790.0, "volume": 6980552}, "trend_line": 10375.0, "activity_lines": {"activity_5": 9332.0, "activity_10": 9266.363636, "activity_20": 9349.380952, "activity_30": 9645.075269}, "trend_signal": 0, "fair_value": 14319.807692, "relative_strength": -17.44668, "rate_of_change": -2.00862639228005, "market_dynamics": 0.438834, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9980.0, "high": 10720.0, "low": 9590.0, "close": 10340.0, "volume": 9010108}, "trend_line": 10222.333333, "activity_lines": {"activity_5": 9702.666667, "activity_10": 9461.272727, "activity_20": 9427.380952, "activity_30": 9642.817204}, "trend_signal": 0, "fair_value": 14262.371795, "relative_strength": -11.147241, "rate_of_change": -1.471485946987947, "market_dynamics": 0.782676, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10280.0, "high": 10340.0, "low": 9560.0, "close": 9590.0, "volume": 2671131}, "trend_line": 10072.0, "activity_lines": {"activity_5": 9737.333333, "activity_10": 9503.090909, "activity_20": 9436.380952, "activity_30": 9602.021505}, "trend_signal": 0, "fair_value": 14202.371795, "relative_strength": -16.18679, "rate_of_change": -1.4706361855242047, "market_dynamics": 0.939452, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9540.0, "high": 10070.0, "low": 9070.0, "close": 9710.0, "volume": 3805907}, "trend_line": 9904.0, "activity_lines": {"activity_5": 9780.0, "activity_10": 9561.272727, "activity_20": 9460.428571, "activity_30": 9578.666667}, "trend_signal": 0, "fair_value": 14150.833333, "relative_strength": -11.974622, "rate_of_change": -1.6679904686258933, "market_dynamics": 1.139659, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9800.0, "high": 9910.0, "low": 9380.0, "close": 9790.0, "volume": 2683716}, "trend_line": 9764.333333, "activity_lines": {"activity_5": 9802.0, "activity_10": 9629.090909, "activity_20": 9492.619048, "activity_30": 9571.311828}, "trend_signal": 0, "fair_value": 14095.320513, "relative_strength": -13.136578, "rate_of_change": -1.4102046344911099, "market_dynamics": 1.066547, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9790.0, "high": 10290.0, "low": 9790.0, "close": 10150.0, "volume": 2894115}, "trend_line": 9738.333333, "activity_lines": {"activity_5": 9904.0, "activity_10": 9753.454545, "activity_20": 9558.047619, "activity_30": 9596.193548}, "trend_signal": 0, "fair_value": 14047.884615, "relative_strength": -10.379157, "rate_of_change": -0.2662752193447675, "market_dynamics": 0.987787, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10210.0, "high": 10280.0, "low": 9760.0, "close": 9920.0, "volume": 1952219}, "trend_line": 9720.666667, "activity_lines": {"activity_5": 9905.333333, "activity_10": 9816.727273, "activity_20": 9600.285714, "activity_30": 9607.913978}, "trend_signal": 0, "fair_value": 13990.320513, "relative_strength": -13.737703, "rate_of_change": -0.18141365052821185, "market_dynamics": 1.072796, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9990.0, "high": 10120.0, "low": 9640.0, "close": 9710.0, "volume": 2053177}, "trend_line": 9731.333333, "activity_lines": {"activity_5": 9864.666667, "activity_10": 9826.0, "activity_20": 9619.47619, "activity_30": 9607.225806}, "trend_signal": 0, "fair_value": 13925.320513, "relative_strength": -15.077382, "rate_of_change": 0.10973183594714232, "market_dynamics": 1.020092, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9800.0, "high": 10020.0, "low": 9240.0, "close": 9950.0, "volume": 3342534}, "trend_line": 9715.666667, "activity_lines": {"activity_5": 9896.0, "activity_10": 9868.0, "activity_20": 9659.952381, "activity_30": 9621.333333}, "trend_signal": 0, "fair_value": 13856.730769, "relative_strength": -11.49013, "rate_of_change": -0.16099197780918298, "market_dynamics": 1.035622, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10200.0, "high": 10880.0, "low": 9610.0, "close": 10840.0, "volume": 7317547}, "trend_line": 9702.333333, "activity_lines": {"activity_5": 10208.0, "activity_10": 10054.545455, "activity_20": 9784.238095, "activity_30": 9693.870968}, "trend_signal": 0, "fair_value": 13784.871795, "relative_strength": -1.632916, "rate_of_change": -0.13723539986490785, "market_dynamics": 1.179721, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 9830.0, "close": 9880.0, "volume": 4753354}, "trend_line": 9676.666667, "activity_lines": {"activity_5": 10130.0, "activity_10": 10036.545455, "activity_20": 9811.714286, "activity_30": 9705.333333}, "trend_signal": 1, "fair_value": 13703.653846, "relative_strength": -12.844834, "rate_of_change": -0.2645411688001112, "market_dynamics": 1.173718, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9750.0, "high": 10240.0, "low": 9580.0, "close": 10060.0, "volume": 3123297}, "trend_line": 9650.333333, "activity_lines": {"activity_5": 10130.0, "activity_10": 10049.636364, "activity_20": 9852.857143, "activity_30": 9730.064516}, "trend_signal": 1, "fair_value": 13634.487179, "relative_strength": -12.115925, "rate_of_change": -0.27213228383491467, "market_dynamics": 1.212977, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10140.0, "high": 10150.0, "low": 9580.0, "close": 9700.0, "volume": 2524957}, "trend_line": 9628.666667, "activity_lines": {"activity_5": 10000.666667, "activity_10": 10002.363636, "activity_20": 9856.666667, "activity_30": 9733.268817}, "trend_signal": 1, "fair_value": 13563.653846, "relative_strength": -15.669298, "rate_of_change": -0.22451728093070403, "market_dynamics": 1.034313, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9700.0, "high": 9760.0, "low": 9490.0, "close": 9680.0, "volume": 1288478}, "trend_line": 9624.0, "activity_lines": {"activity_5": 9865.333333, "activity_10": 9949.454545, "activity_20": 9856.619048, "activity_30": 9736.580645}, "trend_signal": 1, "fair_value": 13496.538462, "relative_strength": -16.004341, "rate_of_change": -0.048466388560250144, "market_dynamics": 0.608959, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9680.0, "high": 9940.0, "low": 9510.0, "close": 9610.0, "volume": 1999095}, "trend_line": 9625.333333, "activity_lines": {"activity_5": 9724.666667, "activity_10": 9884.363636, "activity_20": 9848.761905, "activity_30": 9735.677419}, "trend_signal": 1, "fair_value": 13435.705128, "relative_strength": -18.25013, "rate_of_change": 0.013854249792191329, "market_dynamics": 0.310703, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9620.0, "high": 10130.0, "low": 9600.0, "close": 10080.0, "volume": 2597531}, "trend_line": 9632.0, "activity_lines": {"activity_5": 9822.666667, "activity_10": 9908.0, "activity_20": 9884.190476, "activity_30": 9765.010753}, "trend_signal": 1, "fair_value": 13368.589744, "relative_strength": -13.869904, "rate_of_change": 0.06926167405697164, "market_dynamics": 0.12561, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10150.0, "high": 10370.0, "low": 9860.0, "close": 9910.0, "volume": 2545377}, "trend_line": 9653.0, "activity_lines": {"activity_5": 9850.666667, "activity_10": 9902.0, "activity_20": 9898.714286, "activity_30": 9782.946237}, "trend_signal": 1, "fair_value": 13300.384615, "relative_strength": -13.279245, "rate_of_change": 0.2180232558139535, "market_dynamics": 0.046312, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10100.0, "high": 10170.0, "low": 9710.0, "close": 9750.0, "volume": 2270748}, "trend_line": 9665.333333, "activity_lines": {"activity_5": 9835.333333, "activity_10": 9867.090909, "activity_20": 9893.904762, "activity_30": 9789.204301}, "trend_signal": 1, "fair_value": 13238.205128, "relative_strength": -12.623237, "rate_of_change": 0.12776683932456742, "market_dynamics": -0.051964, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9750.0, "high": 9920.0, "low": 9430.0, "close": 9470.0, "volume": 1469845}, "trend_line": 9656.0, "activity_lines": {"activity_5": 9723.333333, "activity_10": 9780.545455, "activity_20": 9859.380952, "activity_30": 9776.602151}, "trend_signal": 1, "fair_value": 13171.987179, "relative_strength": -13.163257, "rate_of_change": -0.0965650400088534, "market_dynamics": -0.175408, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9270.0, "high": 9370.0, "low": 8090.0, "close": 8830.0, "volume": 2547326}, "trend_line": 9626.666667, "activity_lines": {"activity_5": 9412.0, "activity_10": 9586.363636, "activity_20": 9761.666667, "activity_30": 9723.311828}, "trend_signal": 0, "fair_value": 13107.435897, "relative_strength": -15.670732, "rate_of_change": -0.30378348177299597, "market_dynamics": -0.460669, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8850.0, "high": 9120.0, "low": 8710.0, "close": 8880.0, "volume": 817629}, "trend_line": 9617.666667, "activity_lines": {"activity_5": 9169.333333, "activity_10": 9437.818182, "activity_20": 9670.428571, "activity_30": 9675.139785}, "trend_signal": 0, "fair_value": 13055.064103, "relative_strength": -17.561877, "rate_of_change": -0.09349030470590408, "market_dynamics": -0.778127, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8980.0, "high": 9160.0, "low": 8620.0, "close": 9060.0, "volume": 1238729}, "trend_line": 9605.666667, "activity_lines": {"activity_5": 9066.666667, "activity_10": 9340.181818, "activity_20": 9600.666667, "activity_30": 9639.16129}, "trend_signal": 0, "fair_value": 12990.384615, "relative_strength": -14.743502, "rate_of_change": -0.12477038782363116, "market_dynamics": -0.963975, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9080.0, "high": 9570.0, "low": 8900.0, "close": 9480.0, "volume": 1555191}, "trend_line": 9612.0, "activity_lines": {"activity_5": 9160.666667, "activity_10": 9337.090909, "activity_20": 9577.0, "activity_30": 9631.053763}, "trend_signal": 0, "fair_value": 12926.474359, "relative_strength": -8.644044, "rate_of_change": 0.06593329978603654, "market_dynamics": -0.936254, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9480.0, "high": 9840.0, "low": 9150.0, "close": 9210.0, "volume": 1934646}, "trend_line": 9604.333333, "activity_lines": {"activity_5": 9182.666667, "activity_10": 9288.909091, "activity_20": 9528.142857, "activity_30": 9605.11828}, "trend_signal": 0, "fair_value": 12858.589744, "relative_strength": -5.664416, "rate_of_change": -0.07976141281730656, "market_dynamics": -0.923675, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9060.0, "high": 9560.0, "low": 8940.0, "close": 9350.0, "volume": 924092}, "trend_line": 9606.0, "activity_lines": {"activity_5": 9268.666667, "activity_10": 9274.727273, "activity_20": 9495.0, "activity_30": 9588.709677}, "trend_signal": 0, "fair_value": 12784.551282, "relative_strength": -4.531646, "rate_of_change": 0.017353281505473404, "market_dynamics": -0.808315, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9440.0, "high": 9550.0, "low": 9280.0, "close": 9430.0, "volume": 352241}, "trend_line": 9617.333333, "activity_lines": {"activity_5": 9346.666667, "activity_10": 9279.818182, "activity_20": 9471.571429, "activity_30": 9577.354839}, "trend_signal": 0, "fair_value": 12710.384615, "relative_strength": -3.283767, "rate_of_change": 0.11798181344993228, "market_dynamics": -0.733425, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9490.0, "high": 10200.0, "low": 9290.0, "close": 10200.0, "volume": 2668430}, "trend_line": 9655.666667, "activity_lines": {"activity_5": 9644.666667, "activity_10": 9436.727273, "activity_20": 9524.904762, "activity_30": 9614.946237}, "trend_signal": 0, "fair_value": 12644.679487, "relative_strength": 3.349565, "rate_of_change": 0.39858589353938334, "market_dynamics": -0.293532, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10160.0, "high": 10460.0, "low": 9800.0, "close": 9940.0, "volume": 2559827}, "trend_line": 9683.333333, "activity_lines": {"activity_5": 9780.0, "activity_10": 9541.090909, "activity_20": 9552.142857, "activity_30": 9633.290323}, "trend_signal": 0, "fair_value": 12571.217949, "relative_strength": 4.213616, "rate_of_change": 0.28653294437510834, "market_dynamics": 0.171978, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9900.0, "high": 10290.0, "low": 9690.0, "close": 10030.0, "volume": 1928504}, "trend_line": 9717.666667, "activity_lines": {"activity_5": 9914.666667, "activity_10": 9658.363636, "activity_20": 9586.857143, "activity_30": 9655.655914}, "trend_signal": 0, "fair_value": 12498.653846, "relative_strength": 4.267738, "rate_of_change": 0.35456110844593, "market_dynamics": 0.565935, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10000.0, "high": 10070.0, "low": 9600.0, "close": 9690.0, "volume": 1362367}, "trend_line": 9734.333333, "activity_lines": {"activity_5": 9881.333333, "activity_10": 9703.636364, "activity_20": 9588.809524, "activity_30": 9653.870968}, "trend_signal": 0, "fair_value": 12428.397436, "relative_strength": 0.967445, "rate_of_change": 0.17150892874931525, "market_dynamics": 0.802625, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9730.0, "high": 9780.0, "low": 9440.0, "close": 9480.0, "volume": 891797}, "trend_line": 9724.0, "activity_lines": {"activity_5": 9755.333333, "activity_10": 9695.090909, "activity_20": 9576.238095, "activity_30": 9637.462366}, "trend_signal": 0, "fair_value": 12359.679487, "relative_strength": -0.374497, "rate_of_change": -0.10615347396179507, "market_dynamics": 0.517932, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9470.0, "high": 9820.0, "low": 9410.0, "close": 9550.0, "volume": 761174}, "trend_line": 9697.666667, "activity_lines": {"activity_5": 9649.333333, "activity_10": 9688.363636, "activity_20": 9572.238095, "activity_30": 9626.236559}, "trend_signal": 0, "fair_value": 12301.987179, "relative_strength": 2.505656, "rate_of_change": -0.2708076203208607, "market_dynamics": 0.32563, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9810.0, "high": 10150.0, "low": 9000.0, "close": 9050.0, "volume": 2186364}, "trend_line": 9679.666667, "activity_lines": {"activity_5": 9420.0, "activity_10": 9581.818182, "activity_20": 9523.047619, "activity_30": 9584.451613}, "trend_signal": 0, "fair_value": 12238.205128, "relative_strength": -3.123282, "rate_of_change": -0.1856116591556178, "market_dynamics": 0.141769, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9050.0, "high": 9050.0, "low": 8410.0, "close": 8800.0, "volume": 2306064}, "trend_line": 9649.333333, "activity_lines": {"activity_5": 9166.666667, "activity_10": 9437.636364, "activity_20": 9453.142857, "activity_30": 9527.698925}, "trend_signal": 0, "fair_value": 12179.871795, "relative_strength": 0.221767, "rate_of_change": -0.31337167945474476, "market_dynamics": 0.06271, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8810.0, "high": 8990.0, "low": 8430.0, "close": 8490.0, "volume": 1530842}, "trend_line": 9606.0, "activity_lines": {"activity_5": 8892.0, "activity_10": 9244.545455, "activity_20": 9357.904762, "activity_30": 9452.903226}, "trend_signal": 0, "fair_value": 12124.358974, "relative_strength": -6.197647, "rate_of_change": -0.44908110751862745, "market_dynamics": -0.11292, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8570.0, "high": 8980.0, "low": 8550.0, "close": 8790.0, "volume": 1350576}, "trend_line": 9560.666667, "activity_lines": {"activity_5": 8797.333333, "activity_10": 9121.636364, "activity_20": 9296.571429, "activity_30": 9400.258065}, "trend_signal": 0, "fair_value": 12073.653846, "relative_strength": -0.910952, "rate_of_change": -0.47192726420987396, "market_dynamics": -0.318786, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8800.0, "high": 9010.0, "low": 7800.0, "close": 8180.0, "volume": 1927592}, "trend_line": 9502.666667, "activity_lines": {"activity_5": 8545.333333, "activity_10": 8899.454545, "activity_20": 9183.285714, "activity_30": 9311.182796}, "trend_signal": 0, "fair_value": 12017.115385, "relative_strength": -6.518561, "rate_of_change": -0.6066522557490185, "market_dynamics": -0.621641, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8010.0, "high": 8210.0, "low": 7630.0, "close": 7980.0, "volume": 2809915}, "trend_line": 9445.0, "activity_lines": {"activity_5": 8318.0, "activity_10": 8677.636364, "activity_20": 9059.190476, "activity_30": 9212.946237}, "trend_signal": 0, "fair_value": 11963.141026, "relative_strength": -10.916717, "rate_of_change": -0.6068472042722396, "market_dynamics": -0.845217, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8100.0, "high": 8230.0, "low": 7850.0, "close": 7910.0, "volume": 1010145}, "trend_line": 9377.0, "activity_lines": {"activity_5": 8138.666667, "activity_10": 8478.727273, "activity_20": 8936.857143, "activity_30": 9113.913978}, "trend_signal": 0, "fair_value": 11901.025641, "relative_strength": -8.243694, "rate_of_change": -0.7199576495500265, "market_dynamics": -1.038277, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7890.0, "high": 8050.0, "low": 7690.0, "close": 7760.0, "volume": 711411}, "trend_line": 9274.333333, "activity_lines": {"activity_5": 7968.666667, "activity_10": 8291.090909, "activity_20": 8807.666667, "activity_30": 9009.591398}, "trend_signal": 0, "fair_value": 11838.269231, "relative_strength": -9.859144, "rate_of_change": -1.0948775407912927, "market_dynamics": -1.232152, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7690.0, "high": 7810.0, "low": 7060.0, "close": 7790.0, "volume": 681525}, "trend_line": 9204.666667, "activity_lines": {"activity_5": 7857.333333, "activity_10": 8144.0, "activity_20": 8686.428571, "activity_30": 8913.827957}, "trend_signal": 0, "fair_value": 11774.423077, "relative_strength": -10.603123, "rate_of_change": -0.7511770765464354, "market_dynamics": -1.323637, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7820.0, "high": 8170.0, "low": 7750.0, "close": 8040.0, "volume": 689021}, "trend_line": 9137.333333, "activity_lines": {"activity_5": 7896.0, "activity_10": 8073.090909, "activity_20": 8594.190476, "activity_30": 8838.688172}, "trend_signal": 0, "fair_value": 11713.461538, "relative_strength": -10.128332, "rate_of_change": -0.7315130078680449, "market_dynamics": -1.421607, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8040.0, "high": 8100.0, "low": 7860.0, "close": 8050.0, "volume": 718534}, "trend_line": 9082.333333, "activity_lines": {"activity_5": 7947.333333, "activity_10": 8031.454545, "activity_20": 8507.761905, "activity_30": 8768.537634}, "trend_signal": 0, "fair_value": 11657.692308, "relative_strength": -10.045315, "rate_of_change": -0.6019261637458749, "market_dynamics": -1.376819, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8030.0, "high": 8090.0, "low": 7790.0, "close": 7870.0, "volume": 593806}, "trend_line": 9022.0, "activity_lines": {"activity_5": 7934.0, "activity_10": 7975.272727, "activity_20": 8411.0, "activity_30": 8690.322581}, "trend_signal": 0, "fair_value": 11613.910256, "relative_strength": -12.183533, "rate_of_change": -0.664293313049673, "market_dynamics": -1.325824, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7860.0, "high": 7900.0, "low": 7780.0, "close": 7810.0, "volume": 104320}, "trend_line": 8962.0, "activity_lines": {"activity_5": 7903.333333, "activity_10": 7925.090909, "activity_20": 8314.904762, "activity_30": 8612.129032}, "trend_signal": 0, "fair_value": 11558.525641, "relative_strength": -11.96489, "rate_of_change": -0.6650410108623366, "market_dynamics": -1.25792, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7800.0, "high": 8120.0, "low": 7610.0, "close": 7850.0, "volume": 759642}, "trend_line": 8887.666667, "activity_lines": {"activity_5": 7882.666667, "activity_10": 7894.545455, "activity_20": 8229.952381, "activity_30": 8540.387097}, "trend_signal": 0, "fair_value": 11495.705128, "relative_strength": -11.436881, "rate_of_change": -0.8294279513501505, "market_dynamics": -1.172021, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7900.0, "high": 8140.0, "low": 7740.0, "close": 7950.0, "volume": 1008221}, "trend_line": 8822.333333, "activity_lines": {"activity_5": 7891.333333, "activity_10": 7899.272727, "activity_20": 8162.047619, "activity_30": 8479.892473}, "trend_signal": 0, "fair_value": 11431.923077, "relative_strength": -12.489652, "rate_of_change": -0.735101083871455, "market_dynamics": -0.956684, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7950.0, "high": 8420.0, "low": 7800.0, "close": 8340.0, "volume": 2512997}, "trend_line": 8775.333333, "activity_lines": {"activity_5": 8036.0, "activity_10": 7979.090909, "activity_20": 8142.0, "activity_30": 8448.774194}, "trend_signal": 0, "fair_value": 11370.961538, "relative_strength": -10.262979, "rate_of_change": -0.5327388824019624, "market_dynamics": -0.434242, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8340.0, "high": 8530.0, "low": 8070.0, "close": 8120.0, "volume": 2556734}, "trend_line": 8730.333333, "activity_lines": {"activity_5": 8088.0, "activity_10": 8012.363636, "activity_20": 8108.619048, "activity_30": 8406.494624}, "trend_signal": 0, "fair_value": 11307.948718, "relative_strength": -8.318283, "rate_of_change": -0.5128010332185976, "market_dynamics": 0.061484, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8020.0, "high": 8210.0, "low": 7680.0, "close": 8120.0, "volume": 1568191}, "trend_line": 8706.666667, "activity_lines": {"activity_5": 8123.333333, "activity_10": 8041.818182, "activity_20": 8084.333333, "activity_30": 8367.11828}, "trend_signal": 0, "fair_value": 11240.769231, "relative_strength": -9.300911, "rate_of_change": -0.27108547975531216, "market_dynamics": 0.424401, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8060.0, "high": 8100.0, "low": 7640.0, "close": 7780.0, "volume": 1441015}, "trend_line": 8670.0, "activity_lines": {"activity_5": 8024.666667, "activity_10": 8002.909091, "activity_20": 8035.142857, "activity_30": 8307.333333}, "trend_signal": 0, "fair_value": 11172.692308, "relative_strength": -13.031804, "rate_of_change": -0.421133235052784, "market_dynamics": 0.610106, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7790.0, "high": 8130.0, "low": 7700.0, "close": 8080.0, "volume": 1245729}, "trend_line": 8637.333333, "activity_lines": {"activity_5": 8030.666667, "activity_10": 8018.727273, "activity_20": 8022.619048, "activity_30": 8269.268817}, "trend_signal": 0, "fair_value": 11110.384615, "relative_strength": -12.162794, "rate_of_change": -0.37677816608995973, "market_dynamics": 0.565648, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8150.0, "high": 8390.0, "low": 7810.0, "close": 7970.0, "volume": 1061967}, "trend_line": 8587.0, "activity_lines": {"activity_5": 7991.333333, "activity_10": 8013.818182, "activity_20": 8006.619048, "activity_30": 8226.215054}, "trend_signal": 0, "fair_value": 11044.807692, "relative_strength": -10.252002, "rate_of_change": -0.5827415830728191, "market_dynamics": 0.488348, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7930.0, "high": 8900.0, "low": 7710.0, "close": 8900.0, "volume": 2005165}, "trend_line": 8576.666667, "activity_lines": {"activity_5": 8286.666667, "activity_10": 8179.454545, "activity_20": 8084.333333, "activity_30": 8246.408602}, "trend_signal": 0, "fair_value": 10990.961538, "relative_strength": 4.098209, "rate_of_change": -0.12033693955980544, "market_dynamics": 0.733273, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8730.0, "high": 9040.0, "low": 8400.0, "close": 8800.0, "volume": 2257096}, "trend_line": 8558.333333, "activity_lines": {"activity_5": 8496.666667, "activity_10": 8308.181818, "activity_20": 8152.047619, "activity_30": 8260.817204}, "trend_signal": 0, "fair_value": 10936.153846, "relative_strength": 4.288148, "rate_of_change": -0.21375826660652722, "market_dynamics": 1.010687, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8730.0, "high": 9690.0, "low": 8650.0, "close": 9600.0, "volume": 2014970}, "trend_line": 8564.0, "activity_lines": {"activity_5": 8928.0, "activity_10": 8564.363636, "activity_20": 8294.47619, "activity_30": 8328.021505}, "trend_signal": 0, "fair_value": 10888.717949, "relative_strength": 11.372594, "rate_of_change": 0.06621227264132674, "market_dynamics": 1.248794, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9710.0, "high": 9930.0, "low": 9450.0, "close": 9610.0, "volume": 1598498}, "trend_line": 8544.333333, "activity_lines": {"activity_5": 9241.333333, "activity_10": 8790.545455, "activity_20": 8434.0, "activity_30": 8395.505376}, "trend_signal": 0, "fair_value": 10844.551282, "relative_strength": 8.682097, "rate_of_change": -0.22964347267631371, "market_dynamics": 1.506743, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9630.0, "high": 10990.0, "low": 9500.0, "close": 10870.0, "volume": 3583816}, "trend_line": 8575.333333, "activity_lines": {"activity_5": 9872.666667, "activity_10": 9215.636364, "activity_20": 8686.714286, "activity_30": 8545.548387}, "trend_signal": 0, "fair_value": 10811.025641, "relative_strength": 21.977018, "rate_of_change": 0.36281356065863585, "market_dynamics": 1.608765, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10940.0, "high": 11000.0, "low": 10640.0, "close": 10800.0, "volume": 1159999}, "trend_line": 8601.0, "activity_lines": {"activity_5": 10287.333333, "activity_10": 9582.0, "activity_20": 8919.0, "activity_30": 8689.075269}, "trend_signal": 1, "fair_value": 10783.141026, "relative_strength": 20.002562, "rate_of_change": 0.2993080968786115, "market_dynamics": 1.60337, "expectation": {"probability": 32.0887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10830.0, "high": 11560.0, "low": 10540.0, "close": 11300.0, "volume": 2780077}, "trend_line": 8654.666667, "activity_lines": {"activity_5": 10742.0, "activity_10": 9990.545455, "activity_20": 9185.142857, "activity_30": 8863.204301}, "trend_signal": 1, "fair_value": 10758.782051, "relative_strength": 22.6889, "rate_of_change": 0.6239584583187945, "market_dynamics": 1.665689, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11300.0, "high": 11820.0, "low": 10700.0, "close": 11280.0, "volume": 3064892}, "trend_line": 8714.666667, "activity_lines": {"activity_5": 11023.333333, "activity_10": 10337.636364, "activity_20": 9432.52381, "activity_30": 9032.580645}, "trend_signal": 1, "fair_value": 10729.166667, "relative_strength": 23.674462, "rate_of_change": 0.6932676012673985, "market_dynamics": 1.752441, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11460.0, "high": 12350.0, "low": 11450.0, "close": 11870.0, "volume": 2310743}, "trend_line": 8792.0, "activity_lines": {"activity_5": 11389.333333, "activity_10": 10728.363636, "activity_20": 9719.47619, "activity_30": 9236.150538}, "trend_signal": 1, "fair_value": 10698.205128, "relative_strength": 24.85284, "rate_of_change": 0.8873928969978869, "market_dynamics": 1.710901, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12050.0, "high": 13300.0, "low": 12040.0, "close": 13090.0, "volume": 2734200}, "trend_line": 8926.666667, "activity_lines": {"activity_5": 12011.333333, "activity_10": 11272.0, "activity_20": 10104.380952, "activity_30": 9513.44086}, "trend_signal": 1, "fair_value": 10678.910256, "relative_strength": 31.349383, "rate_of_change": 1.5316954845313866, "market_dynamics": 1.809378, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13080.0, "high": 13700.0, "low": 12780.0, "close": 13400.0, "volume": 2832164}, "trend_line": 9080.0, "activity_lines": {"activity_5": 12588.666667, "activity_10": 11778.909091, "activity_20": 10494.809524, "activity_30": 9802.043011}, "trend_signal": 1, "fair_value": 10680.833333, "relative_strength": 29.931955, "rate_of_change": 1.7176997721539375, "market_dynamics": 1.803199, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13410.0, "high": 17070.0, "low": 13240.0, "close": 17070.0, "volume": 7069981}, "trend_line": 9366.0, "activity_lines": {"activity_5": 14216.0, "activity_10": 12871.272727, "activity_20": 11208.428571, "activity_30": 10317.526882}, "trend_signal": 1, "fair_value": 10712.051282, "relative_strength": 56.718093, "rate_of_change": 3.149779735682819, "market_dynamics": 1.803199, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16390.0, "high": 17130.0, "low": 15400.0, "close": 16940.0, "volume": 4101838}, "trend_line": 9637.666667, "activity_lines": {"activity_5": 15415.333333, "activity_10": 13789.636364, "activity_20": 11865.571429, "activity_30": 10806.172043}, "trend_signal": 1, "fair_value": 10745.641026, "relative_strength": 52.098452, "rate_of_change": 2.9005623211616434, "market_dynamics": 1.838489, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17010.0, "high": 18130.0, "low": 16680.0, "close": 17440.0, "volume": 4126682}, "trend_line": 9946.333333, "activity_lines": {"activity_5": 16404.0, "activity_10": 14665.454545, "activity_20": 12527.047619, "activity_30": 11309.548387}, "trend_signal": 1, "fair_value": 10781.153846, "relative_strength": 54.751922, "rate_of_change": 3.2027115759968727, "market_dynamics": 1.831364, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17150.0, "high": 18280.0, "low": 16840.0, "close": 17890.0, "volume": 4640007}, "trend_line": 10276.666667, "activity_lines": {"activity_5": 17171.333333, "activity_10": 15480.727273, "activity_20": 13186.190476, "activity_30": 11822.043011}, "trend_signal": 1, "fair_value": 10826.923077, "relative_strength": 51.015242, "rate_of_change": 3.321156882044333, "market_dynamics": 1.837185, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17850.0, "high": 18700.0, "low": 17380.0, "close": 17670.0, "volume": 3397475}, "trend_line": 10602.0, "activity_lines": {"activity_5": 17545.333333, "activity_10": 16128.363636, "activity_20": 13778.904762, "activity_30": 12299.032258}, "trend_signal": 1, "fair_value": 10867.115385, "relative_strength": 47.0682, "rate_of_change": 3.1657476450481483, "market_dynamics": 1.75356, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17700.0, "high": 18190.0, "low": 16690.0, "close": 17060.0, "volume": 3333695}, "trend_line": 10912.0, "activity_lines": {"activity_5": 17431.333333, "activity_10": 16540.181818, "activity_20": 14268.047619, "activity_30": 12715.677419}, "trend_signal": 1, "fair_value": 10901.474359, "relative_strength": 40.369601, "rate_of_change": 2.923976608187134, "market_dynamics": 1.604033, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16830.0, "high": 17520.0, "low": 15600.0, "close": 16910.0, "volume": 4060810}, "trend_line": 11216.0, "activity_lines": {"activity_5": 17268.0, "activity_10": 16820.0, "activity_20": 14700.333333, "activity_30": 13102.645161}, "trend_signal": 1, "fair_value": 10933.269231, "relative_strength": 41.209622, "rate_of_change": 2.785923753665689, "market_dynamics": 1.448787, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16920.0, "high": 18840.0, "low": 16920.0, "close": 17740.0, "volume": 5437100}, "trend_line": 11539.333333, "activity_lines": {"activity_5": 17383.333333, "activity_10": 17148.363636, "activity_20": 15168.190476, "activity_30": 13523.548387}, "trend_signal": 1, "fair_value": 10970.064103, "relative_strength": 42.450161, "rate_of_change": 2.8827864925107036, "market_dynamics": 1.343936, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17770.0, "high": 17870.0, "low": 16300.0, "close": 16780.0, "volume": 2267455}, "trend_line": 11830.333333, "activity_lines": {"activity_5": 17158.666667, "activity_10": 17195.454545, "activity_20": 15498.619048, "activity_30": 13861.655914}, "trend_signal": 1, "fair_value": 11002.948718, "relative_strength": 32.830298, "rate_of_change": 2.521809463357843, "market_dynamics": 1.032338, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16740.0, "high": 16810.0, "low": 15720.0, "close": 16230.0, "volume": 2056154}, "trend_line": 12109.0, "activity_lines": {"activity_5": 16824.666667, "activity_10": 17075.454545, "activity_20": 15734.714286, "activity_30": 14145.505376}, "trend_signal": 1, "fair_value": 11031.987179, "relative_strength": 29.658783, "rate_of_change": 2.3555267561453714, "market_dynamics": 0.674772, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16410.0, "high": 17400.0, "low": 15890.0, "close": 15970.0, "volume": 4144098}, "trend_line": 12381.0, "activity_lines": {"activity_5": 16500.0, "activity_10": 16856.727273, "activity_20": 15911.142857, "activity_30": 14394.602151}, "trend_signal": 1, "fair_value": 11057.75641, "relative_strength": 25.989522, "rate_of_change": 2.246263110083409, "market_dynamics": 0.336289, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15970.0, "high": 16550.0, "low": 15120.0, "close": 16080.0, "volume": 4484997}, "trend_line": 12655.333333, "activity_lines": {"activity_5": 16284.666667, "activity_10": 16678.0, "activity_20": 16063.904762, "activity_30": 14633.247312}, "trend_signal": 1, "fair_value": 11087.75641, "relative_strength": 25.255109, "rate_of_change": 2.2157607059203657, "market_dynamics": -0.094135, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16080.0, "high": 17340.0, "low": 15700.0, "close": 17220.0, "volume": 3350419}, "trend_line": 12964.333333, "activity_lines": {"activity_5": 16504.666667, "activity_10": 16722.181818, "activity_20": 16294.380952, "activity_30": 14927.741935}, "trend_signal": 1, "fair_value": 11123.461538, "relative_strength": 25.743036, "rate_of_change": 2.4416583259348275, "market_dynamics": -0.266762, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17360.0, "high": 19520.0, "low": 16650.0, "close": 19080.0, "volume": 9174576}, "trend_line": 13322.333333, "activity_lines": {"activity_5": 17379.333333, "activity_10": 17108.545455, "activity_20": 16665.761905, "activity_30": 15322.301075}, "trend_signal": 1, "fair_value": 11174.615385, "relative_strength": 36.081114, "rate_of_change": 2.7614223639925286, "market_dynamics": -0.128453, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20000.0, "high": 20450.0, "low": 17970.0, "close": 18000.0, "volume": 5230921}, "trend_line": 13651.666667, "activity_lines": {"activity_5": 17740.666667, "activity_10": 17276.909091, "activity_20": 16895.190476, "activity_30": 15624.086022}, "trend_signal": 1, "fair_value": 11220.448718, "relative_strength": 29.723548, "rate_of_change": 2.472039437597812, "market_dynamics": -0.154014, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18220.0, "high": 18600.0, "low": 16600.0, "close": 17640.0, "volume": 6116879}, "trend_line": 13969.0, "activity_lines": {"activity_5": 17864.0, "activity_10": 17373.818182, "activity_20": 17056.047619, "activity_30": 15881.397849}, "trend_signal": 1, "fair_value": 11265.25641, "relative_strength": 20.660867, "rate_of_change": 2.324502500248459, "market_dynamics": -0.140303, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17650.0, "high": 17940.0, "low": 16800.0, "close": 17130.0, "volume": 1251234}, "trend_line": 14280.666667, "activity_lines": {"activity_5": 17706.0, "activity_10": 17367.454545, "activity_20": 17138.142857, "activity_30": 16085.333333}, "trend_signal": 1, "fair_value": 11310.641026, "relative_strength": 14.707734, "rate_of_change": 2.2311308397165117, "market_dynamics": -0.263073, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16940.0, "high": 19100.0, "low": 16370.0, "close": 18140.0, "volume": 6032246}, "trend_line": 14616.0, "activity_lines": {"activity_5": 17814.666667, "activity_10": 17540.727273, "activity_20": 17288.571429, "activity_30": 16334.322581}, "trend_signal": 1, "fair_value": 11361.858974, "relative_strength": 16.393259, "rate_of_change": 2.3481630152105875, "market_dynamics": -0.401439, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18250.0, "high": 19840.0, "low": 18160.0, "close": 18940.0, "volume": 4569807}, "trend_line": 14981.666667, "activity_lines": {"activity_5": 18128.666667, "activity_10": 17852.181818, "activity_20": 17485.333333, "activity_30": 16613.290323}, "trend_signal": 1, "fair_value": 11426.217949, "relative_strength": 14.981171, "rate_of_change": 2.5018244868637076, "market_dynamics": -0.362785, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19000.0, "high": 19340.0, "low": 17600.0, "close": 18140.0, "volume": 5375536}, "trend_line": 15289.666667, "activity_lines": {"activity_5": 18185.333333, "activity_10": 17978.909091, "activity_20": 17578.047619, "activity_30": 16817.053763}, "trend_signal": 1, "fair_value": 11476.153846, "relative_strength": 5.35642, "rate_of_change": 2.055846033995865, "market_dynamics": -0.365029, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18340.0, "high": 19190.0, "low": 16760.0, "close": 17710.0, "volume": 5727159}, "trend_line": 15586.666667, "activity_lines": {"activity_5": 18089.333333, "activity_10": 17992.727273, "activity_20": 17607.238095, "activity_30": 16973.204301}, "trend_signal": 1, "fair_value": 11515.320513, "relative_strength": 6.396996, "rate_of_change": 1.9424883908098611, "market_dynamics": -0.240851, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17720.0, "high": 19590.0, "low": 17640.0, "close": 18290.0, "volume": 4765337}, "trend_line": 15876.333333, "activity_lines": {"activity_5": 18182.0, "activity_10": 18080.363636, "activity_20": 17688.619048, "activity_30": 17147.612903}, "trend_signal": 1, "fair_value": 11560.448718, "relative_strength": 7.845655, "rate_of_change": 1.8584260008156945, "market_dynamics": -0.2783, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18750.0, "high": 22600.0, "low": 18750.0, "close": 21950.0, "volume": 14781923}, "trend_line": 16287.666667, "activity_lines": {"activity_5": 19417.333333, "activity_10": 18793.272727, "activity_20": 18112.142857, "activity_30": 17539.462366}, "trend_signal": 1, "fair_value": 11630.961538, "relative_strength": 33.347598, "rate_of_change": 2.590858514824803, "market_dynamics": 0.027366, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22300.0, "high": 23000.0, "low": 19210.0, "close": 19270.0, "volume": 6754958}, "trend_line": 16567.666667, "activity_lines": {"activity_5": 19505.333333, "activity_10": 18932.909091, "activity_20": 18258.952381, "activity_30": 17731.870968}, "trend_signal": 1, "fair_value": 11674.679487, "relative_strength": 14.19726, "rate_of_change": 1.7190921555836003, "market_dynamics": 0.13458, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19500.0, "high": 23000.0, "low": 19250.0, "close": 21350.0, "volume": 8473988}, "trend_line": 16919.333333, "activity_lines": {"activity_5": 20264.666667, "activity_10": 19447.272727, "activity_20": 18597.285714, "activity_30": 18040.408602}, "trend_signal": 1, "fair_value": 11731.089744, "relative_strength": 20.182156, "rate_of_change": 2.122608289195352, "market_dynamics": 0.472055, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21800.0, "high": 23650.0, "low": 21300.0, "close": 23400.0, "volume": 5404310}, "trend_line": 17322.666667, "activity_lines": {"activity_5": 21493.333333, "activity_10": 20273.454545, "activity_20": 19113.333333, "activity_30": 18458.516129}, "trend_signal": 1, "fair_value": 11798.397436, "relative_strength": 28.225441, "rate_of_change": 2.3838606761965533, "market_dynamics": 0.820443, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23050.0, "high": 24300.0, "low": 20000.0, "close": 23000.0, "volume": 6015140}, "trend_line": 17713.333333, "activity_lines": {"activity_5": 22209.333333, "activity_10": 20922.181818, "activity_20": 19561.095238, "activity_30": 18824.795699}, "trend_signal": 1, "fair_value": 11860.25641, "relative_strength": 29.249912, "rate_of_change": 2.255233986255849, "market_dynamics": 0.796231, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23000.0, "high": 23250.0, "low": 22000.0, "close": 22200.0, "volume": 1839737}, "trend_line": 18057.666667, "activity_lines": {"activity_5": 22344.666667, "activity_10": 21318.727273, "activity_20": 19903.666667, "activity_30": 19114.258065}, "trend_signal": 1, "fair_value": 11909.935897, "relative_strength": 20.334042, "rate_of_change": 1.9439217200215415, "market_dynamics": 0.87465, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22200.0, "high": 23900.0, "low": 21500.0, "close": 22600.0, "volume": 1717459}, "trend_line": 18374.666667, "activity_lines": {"activity_5": 22596.666667, "activity_10": 21714.181818, "activity_20": 20263.095238, "activity_30": 19407.311828}, "trend_signal": 1, "fair_value": 11964.102564, "relative_strength": 16.358296, "rate_of_change": 1.7554870507124307, "market_dynamics": 0.781947, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22450.0, "high": 22500.0, "low": 20250.0, "close": 21400.0, "volume": 3956190}, "trend_line": 18641.333333, "activity_lines": {"activity_5": 22226.666667, "activity_10": 21824.909091, "activity_20": 20480.52381, "activity_30": 19602.494624}, "trend_signal": 1, "fair_value": 12015.064103, "relative_strength": 2.887424, "rate_of_change": 1.451273488835134, "market_dynamics": 0.598213, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21400.0, "high": 21700.0, "low": 20400.0, "close": 20900.0, "volume": 2737796}, "trend_line": 18769.0, "activity_lines": {"activity_5": 21686.666667, "activity_10": 21785.454545, "activity_20": 20625.714286, "activity_30": 19748.215054}, "trend_signal": 1, "fair_value": 12054.166667, "relative_strength": -5.250749, "rate_of_change": 0.6848580234011383, "market_dynamics": 0.329953, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21050.0, "high": 24150.0, "low": 20650.0, "close": 22850.0, "volume": 3991956}, "trend_line": 18966.0, "activity_lines": {"activity_5": 21963.333333, "activity_10": 22042.545455, "activity_20": 20933.142857, "activity_30": 20011.505376}, "trend_signal": 1, "fair_value": 12111.025641, "relative_strength": -0.132861, "rate_of_change": 1.0496030688901914, "market_dynamics": 0.299749, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23000.0, "high": 25800.0, "low": 21350.0, "close": 25150.0, "volume": 5061834}, "trend_line": 19223.0, "activity_lines": {"activity_5": 23016.666667, "activity_10": 22634.909091, "activity_20": 21427.380952, "activity_30": 20410.473118}, "trend_signal": 1, "fair_value": 12185.769231, "relative_strength": 4.241711, "rate_of_change": 1.3550564167457555, "market_dynamics": 0.372705, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25200.0, "high": 27700.0, "low": 23550.0, "close": 26100.0, "volume": 6539641}, "trend_line": 19496.666667, "activity_lines": {"activity_5": 24190.0, "activity_10": 23341.818182, "activity_20": 21974.333333, "activity_30": 20854.150538}, "trend_signal": 1, "fair_value": 12258.269231, "relative_strength": 10.129144, "rate_of_change": 1.423641819695164, "market_dynamics": 0.618948, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26100.0, "high": 27450.0, "low": 24850.0, "close": 25150.0, "volume": 3852314}, "trend_line": 19746.0, "activity_lines": {"activity_5": 24813.333333, "activity_10": 23751.818182, "activity_20": 22397.380952, "activity_30": 21218.88172}, "trend_signal": 1, "fair_value": 12325.961538, "relative_strength": -2.534964, "rate_of_change": 1.2788510839241023, "market_dynamics": 0.8941, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25350.0, "high": 25350.0, "low": 23950.0, "close": 24300.0, "volume": 1500639}, "trend_line": 19987.333333, "activity_lines": {"activity_5": 24903.333333, "activity_10": 23938.181818, "activity_20": 22705.428571, "activity_30": 21512.688172}, "trend_signal": 1, "fair_value": 12392.051282, "relative_strength": -11.097522, "rate_of_change": 1.2221884584219522, "market_dynamics": 0.897267, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24700.0, "high": 25800.0, "low": 23000.0, "close": 23150.0, "volume": 4276253}, "trend_line": 20195.333333, "activity_lines": {"activity_5": 24383.333333, "activity_10": 23899.090909, "activity_20": 22872.238095, "activity_30": 21716.731183}, "trend_signal": 1, "fair_value": 12451.730769, "relative_strength": -21.374452, "rate_of_change": 1.0406590841039436, "market_dynamics": 0.597035, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22400.0, "high": 23600.0, "low": 18550.0, "close": 19060.0, "volume": 5092209}, "trend_line": 20239.333333, "activity_lines": {"activity_5": 22480.0, "activity_10": 23113.636364, "activity_20": 22620.857143, "activity_30": 21643.483871}, "trend_signal": 1, "fair_value": 12492.179487, "relative_strength": -27.696334, "rate_of_change": 0.21787211567388295, "market_dynamics": -0.021027, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17750.0, "high": 20200.0, "low": 17320.0, "close": 19430.0, "volume": 3227743}, "trend_line": 20327.666667, "activity_lines": {"activity_5": 21106.0, "activity_10": 22452.545455, "activity_20": 22400.333333, "activity_30": 21591.268817}, "trend_signal": 1, "fair_value": 12536.089744, "relative_strength": -25.136712, "rate_of_change": 0.43644389143972534, "market_dynamics": -0.604812, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19430.0, "high": 22100.0, "low": 19310.0, "close": 21400.0, "volume": 4020226}, "trend_line": 20500.0, "activity_lines": {"activity_5": 20833.333333, "activity_10": 22207.272727, "activity_20": 22365.095238, "activity_30": 21660.451613}, "trend_signal": 1, "fair_value": 12586.282051, "relative_strength": -21.943515, "rate_of_change": 0.8477772477436634, "market_dynamics": -0.953052, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20350.0, "high": 20700.0, "low": 18480.0, "close": 19850.0, "volume": 2713389}, "trend_line": 20629.333333, "activity_lines": {"activity_5": 20294.0, "activity_10": 21680.181818, "activity_20": 22166.714286, "activity_30": 21618.516129}, "trend_signal": 0, "fair_value": 12625.384615, "relative_strength": -23.20627, "rate_of_change": 0.6308943073170667, "market_dynamics": -1.184493, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19450.0, "high": 19450.0, "low": 15870.0, "close": 16140.0, "volume": 5496007}, "trend_line": 20631.333333, "activity_lines": {"activity_5": 18814.666667, "activity_10": 20497.636364, "activity_20": 21604.809524, "activity_30": 21328.88172}, "trend_signal": 0, "fair_value": 12643.012821, "relative_strength": -36.688333, "rate_of_change": 0.009694932781956033, "market_dynamics": -1.155994, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16080.0, "high": 17620.0, "low": 15760.0, "close": 17160.0, "volume": 5075785}, "trend_line": 20629.333333, "activity_lines": {"activity_5": 18142.666667, "activity_10": 19622.545455, "activity_20": 21150.285714, "activity_30": 21104.924731}, "trend_signal": 0, "fair_value": 12676.089744, "relative_strength": -38.046989, "rate_of_change": -0.009693992955855076, "market_dynamics": -1.101709, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16640.0, "high": 20150.0, "low": 16460.0, "close": 19840.0, "volume": 4076728}, "trend_line": 20654.666667, "activity_lines": {"activity_5": 18490.666667, "activity_10": 19380.0, "activity_20": 20973.809524, "activity_30": 21054.0}, "trend_signal": 0, "fair_value": 12733.205128, "relative_strength": -32.041238, "rate_of_change": 0.12280248513643352, "market_dynamics": -1.04559, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19840.0, "high": 21200.0, "low": 18670.0, "close": 21000.0, "volume": 2865270}, "trend_line": 20754.666667, "activity_lines": {"activity_5": 19198.0, "activity_10": 19462.181818, "activity_20": 20905.095238, "activity_30": 21076.27957}, "trend_signal": 0, "fair_value": 12797.820513, "relative_strength": -31.069992, "rate_of_change": 0.4841520883015274, "market_dynamics": -0.919367, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21800.0, "high": 22650.0, "low": 20500.0, "close": 20700.0, "volume": 2338100}, "trend_line": 20856.666667, "activity_lines": {"activity_5": 19832.0, "activity_10": 19565.272727, "activity_20": 20809.47619, "activity_30": 21072.752688}, "trend_signal": 0, "fair_value": 12860.0, "relative_strength": -33.019872, "rate_of_change": 0.4914557368544993, "market_dynamics": -0.865164, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21350.0, "high": 21850.0, "low": 19990.0, "close": 20100.0, "volume": 2693472}, "trend_line": 20955.666667, "activity_lines": {"activity_5": 20209.333333, "activity_10": 19624.727273, "activity_20": 20669.571429, "activity_30": 21023.935484}, "trend_signal": 0, "fair_value": 12918.589744, "relative_strength": -42.403434, "rate_of_change": 0.4746683714164189, "market_dynamics": -0.834691, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20050.0, "high": 20750.0, "low": 17500.0, "close": 19570.0, "volume": 3666353}, "trend_line": 21003.333333, "activity_lines": {"activity_5": 20146.0, "activity_10": 19643.272727, "activity_20": 20493.0, "activity_30": 20934.537634}, "trend_signal": 0, "fair_value": 12969.551282, "relative_strength": -43.491494, "rate_of_change": 0.22746432627247584, "market_dynamics": -0.860277, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19570.0, "high": 19980.0, "low": 17910.0, "close": 19350.0, "volume": 3264100}, "trend_line": 21017.0, "activity_lines": {"activity_5": 19848.666667, "activity_10": 19612.545455, "activity_20": 20308.0, "activity_30": 20827.870968}, "trend_signal": 0, "fair_value": 13021.153846, "relative_strength": -46.22892, "rate_of_change": 0.06506903824893616, "market_dynamics": -0.897361, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19500.0, "high": 19990.0, "low": 18040.0, "close": 19100.0, "volume": 2770280}, "trend_line": 21049.0, "activity_lines": {"activity_5": 19500.666667, "activity_10": 19537.818182, "activity_20": 20114.666667, "activity_30": 20704.193548}, "trend_signal": 0, "fair_value": 13072.371795, "relative_strength": -50.412404, "rate_of_change": 0.15225769615073512, "market_dynamics": -0.936194, "expectation": {"probability": 48.1061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ca8f913-8483-47cc-9b7d-3bb64fc673fe/", "share_image": "https://sharemaestro.com/terminal/4ca8f913-8483-47cc-9b7d-3bb64fc673fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}