{"ticker": {"uuid": "4caba878-95ec-4325-857e-8d29f9a2923d", "symbol": "BNG", "name": "Bengal Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNG rose 100.00%, moving from 0.02 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.19 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 10.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.19"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 174600}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.036857, "activity_30": 0.031935}, "trend_signal": 1, "fair_value": 0.025641, "relative_strength": 61.187232, "rate_of_change": 2.5947714964740713, "market_dynamics": 0.277069, "expectation": {"probability": 10.2675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 79600}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060909, "activity_20": 0.065429, "activity_30": 0.067613}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -36.572393, "rate_of_change": -1.8513888888888903, "market_dynamics": -1.063549, "expectation": {"probability": 21.5196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 126800}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058364, "activity_20": 0.063619, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -35.80652, "rate_of_change": -1.8877269446842062, "market_dynamics": -1.019712, "expectation": {"probability": 19.3065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 68500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.056182, "activity_20": 0.061905, "activity_30": 0.065032}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -32.90714, "rate_of_change": -1.4423146265126288, "market_dynamics": -1.02226, "expectation": {"probability": 19.3065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 125500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056182, "activity_20": 0.061238, "activity_30": 0.064495}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -21.094459, "rate_of_change": -0.974638900677564, "market_dynamics": -0.82409, "expectation": {"probability": 20.1848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 69400}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054545, "activity_20": 0.059762, "activity_30": 0.063355}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -32.040363, "rate_of_change": -1.477825232388019, "market_dynamics": -0.77021, "expectation": {"probability": 22.4977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 19700}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055091, "activity_20": 0.059381, "activity_30": 0.062925}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -18.9147, "rate_of_change": -0.5009974950125263, "market_dynamics": -0.666779, "expectation": {"probability": 21.2385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 104300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054, "activity_20": 0.058095, "activity_30": 0.061871}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -32.547771, "rate_of_change": -0.5020125729275021, "market_dynamics": -0.506183, "expectation": {"probability": 23.7349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 78000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053091, "activity_20": 0.056952, "activity_30": 0.060839}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -31.678395, "rate_of_change": -1.010606060606062, "market_dynamics": -0.669123, "expectation": {"probability": 20.4584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30300}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052364, "activity_20": 0.055905, "activity_30": 0.059849}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -29.921905, "rate_of_change": -1.0193929560865105, "market_dynamics": -0.68251, "expectation": {"probability": 20.4064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 37500}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051818, "activity_20": 0.055, "activity_30": 0.058903}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -29.932456, "rate_of_change": -1.0314379822784432, "market_dynamics": -0.734768, "expectation": {"probability": 20.4794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 23300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.05419, "activity_30": 0.058}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -27.066321, "rate_of_change": -1.0421875000000014, "market_dynamics": -0.663779, "expectation": {"probability": 19.5071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 64300}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.053429, "activity_30": 0.05714}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -26.307663, "rate_of_change": -1.0515844820235896, "market_dynamics": -0.475564, "expectation": {"probability": 19.3055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 10400}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.05181, "activity_30": 0.055677}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -42.197273, "rate_of_change": -1.5957361928925926, "market_dynamics": -0.48242, "expectation": {"probability": 21.363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 79500}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048727, "activity_20": 0.051286, "activity_30": 0.054925}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -25.389951, "rate_of_change": -2.163231550099732, "market_dynamics": -0.231851, "expectation": {"probability": 19.9912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 35900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048727, "activity_20": 0.050857, "activity_30": 0.054258}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -26.651918, "rate_of_change": -1.6574677208161388, "market_dynamics": -0.074646, "expectation": {"probability": 20.057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 58300}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048727, "activity_20": 0.050524, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -22.71879, "rate_of_change": -1.1224782161697537, "market_dynamics": 0.048511, "expectation": {"probability": 20.4352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 74500}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047091, "activity_20": 0.049333, "activity_30": 0.052452}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -36.769908, "rate_of_change": -2.2738507167572823, "market_dynamics": 0.244455, "expectation": {"probability": 21.6085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 15800}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047455, "activity_20": 0.04919, "activity_30": 0.051978}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -19.188943, "rate_of_change": -1.1616346606666317, "market_dynamics": 0.206129, "expectation": {"probability": 20.5598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 54100}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046, "activity_20": 0.048143, "activity_30": 0.050903}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -35.389344, "rate_of_change": -2.3541037993894185, "market_dynamics": 0.089944, "expectation": {"probability": 22.999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 39000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044727, "activity_20": 0.04719, "activity_30": 0.049914}, "trend_signal": 0, "fair_value": 0.077564, "relative_strength": -33.992616, "rate_of_change": -1.807239802649415, "market_dynamics": -0.232534, "expectation": {"probability": 21.1262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043636, "activity_20": 0.046333, "activity_30": 0.048989}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -31.844222, "rate_of_change": -1.2257743912539338, "market_dynamics": -0.366862, "expectation": {"probability": 21.2134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 117200}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040909, "activity_20": 0.044571, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -50.745477, "rate_of_change": -2.4856988465910184, "market_dynamics": -0.597371, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 552500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.036727, "activity_20": 0.041952, "activity_30": 0.045376}, "trend_signal": 0, "fair_value": 0.077564, "relative_strength": -66.146316, "rate_of_change": -3.1834597672596656, "market_dynamics": -0.794505, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 48700}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.034727, "activity_20": 0.040429, "activity_30": 0.044043}, "trend_signal": 0, "fair_value": 0.077564, "relative_strength": -49.557764, "rate_of_change": -2.6328774152801526, "market_dynamics": -0.874003, "expectation": {"probability": 22.0556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 40800}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.031273, "activity_20": 0.038095, "activity_30": 0.042151}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -65.592583, "rate_of_change": -3.377049844931386, "market_dynamics": -1.014258, "expectation": {"probability": 24.9675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 167300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.030182, "activity_20": 0.036857, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -48.435318, "rate_of_change": -2.798581828099108, "market_dynamics": -0.968004, "expectation": {"probability": 23.1514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 52200}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029455, "activity_20": 0.035762, "activity_30": 0.039957}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -47.222905, "rate_of_change": -2.158288908553301, "market_dynamics": -0.861599, "expectation": {"probability": 23.5539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 109200}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028909, "activity_20": 0.034762, "activity_30": 0.038968}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -46.950686, "rate_of_change": -2.2058985727836253, "market_dynamics": -0.722532, "expectation": {"probability": 23.603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 33700}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026909, "activity_20": 0.032905, "activity_30": 0.037398}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -64.708123, "rate_of_change": -3.0067895247332705, "market_dynamics": -0.694334, "expectation": {"probability": 26.2522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 22000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027091, "activity_20": 0.032143, "activity_30": 0.036559}, "trend_signal": 0, "fair_value": 0.077372, "relative_strength": -46.4298, "rate_of_change": -2.325581395348823, "market_dynamics": -0.620189, "expectation": {"probability": 23.1514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027455, "activity_20": 0.031476, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -45.553709, "rate_of_change": -1.5880952380952402, "market_dynamics": -0.464432, "expectation": {"probability": 23.3361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 183800}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028, "activity_20": 0.030905, "activity_30": 0.035054}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -44.881011, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.264728, "expectation": {"probability": 23.278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 56300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028545, "activity_20": 0.030429, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -43.835961, "rate_of_change": -1.6401504905697517, "market_dynamics": 0.125825, "expectation": {"probability": 23.2419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 28000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028909, "activity_20": 0.03, "activity_30": 0.03372}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -43.585755, "rate_of_change": -2.500000000000002, "market_dynamics": 0.305484, "expectation": {"probability": 22.3268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029273, "activity_20": 0.029667, "activity_30": 0.03314}, "trend_signal": 0, "fair_value": 0.076795, "relative_strength": -42.623745, "rate_of_change": -1.7102564102564128, "market_dynamics": 0.396777, "expectation": {"probability": 21.3254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.029429, "activity_30": 0.032602}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -41.074785, "rate_of_change": -2.608718336681191, "market_dynamics": 0.493741, "expectation": {"probability": 21.2262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4700}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.029286, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.076282, "relative_strength": -40.583534, "rate_of_change": -1.7839444995044598, "market_dynamics": 0.533275, "expectation": {"probability": 21.1279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 98100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028, "activity_20": 0.028238, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -59.859015, "rate_of_change": -2.7272479341096925, "market_dynamics": 0.430679, "expectation": {"probability": 22.9215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 38600}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026545, "activity_20": 0.027333, "activity_30": 0.030043}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -59.118487, "rate_of_change": -2.8037121148400312, "market_dynamics": 0.317896, "expectation": {"probability": 20.249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 43000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026909, "activity_20": 0.027476, "activity_30": 0.029742}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -38.066682, "rate_of_change": -1.924019961346528, "market_dynamics": 0.305117, "expectation": {"probability": 20.5244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 23100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027273, "activity_20": 0.027667, "activity_30": 0.029484}, "trend_signal": 0, "fair_value": 0.074744, "relative_strength": -36.883612, "rate_of_change": -1.9617647058823555, "market_dynamics": 0.301911, "expectation": {"probability": 21.0377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 14500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.027905, "activity_30": 0.029269}, "trend_signal": 0, "fair_value": 0.074359, "relative_strength": -36.012425, "rate_of_change": -1.9980199801998018, "market_dynamics": 0.450456, "expectation": {"probability": 20.3711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026182, "activity_20": 0.02719, "activity_30": 0.028452}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -56.883792, "rate_of_change": -2.0418158998377596, "market_dynamics": 0.431088, "expectation": {"probability": 22.986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 177900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026727, "activity_20": 0.027429, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -34.330113, "rate_of_change": -2.0843750000000028, "market_dynamics": 0.595298, "expectation": {"probability": 20.6807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 59800}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027273, "activity_20": 0.027667, "activity_30": 0.028237}, "trend_signal": 0, "fair_value": 0.073462, "relative_strength": -31.941564, "rate_of_change": -2.1255545271758205, "market_dynamics": 0.68499, "expectation": {"probability": 20.1402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 28700}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027818, "activity_20": 0.027857, "activity_30": 0.028194}, "trend_signal": 0, "fair_value": 0.073141, "relative_strength": -30.316295, "rate_of_change": -2.174976358952623, "market_dynamics": 0.737904, "expectation": {"probability": 18.5225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 181100}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030182, "activity_20": 0.029, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.072885, "relative_strength": -6.339053, "rate_of_change": 0.0, "market_dynamics": 1.16051, "expectation": {"probability": 23.0439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 33200}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030545, "activity_20": 0.029143, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -28.235724, "rate_of_change": -2.223333333333325, "market_dynamics": 1.021688, "expectation": {"probability": 28.3918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 26000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030727, "activity_20": 0.029286, "activity_30": 0.028882}, "trend_signal": 0, "fair_value": 0.072308, "relative_strength": -28.244088, "rate_of_change": -1.135240173183786, "market_dynamics": 0.950174, "expectation": {"probability": 20.9794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 50000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030727, "activity_20": 0.029381, "activity_30": 0.028946}, "trend_signal": 1, "fair_value": 0.072051, "relative_strength": -27.544801, "rate_of_change": -1.1482758620689653, "market_dynamics": 0.92327, "expectation": {"probability": 23.4334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030727, "activity_20": 0.029476, "activity_30": 0.029032}, "trend_signal": 1, "fair_value": 0.071667, "relative_strength": -25.784094, "rate_of_change": -1.165102731363592, "market_dynamics": 0.669822, "expectation": {"probability": 21.7643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1100}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.029571, "activity_30": 0.02914}, "trend_signal": 1, "fair_value": 0.071282, "relative_strength": -24.285515, "rate_of_change": 0.0, "market_dynamics": 0.71115, "expectation": {"probability": 21.5699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 34800}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.029667, "activity_30": 0.029247}, "trend_signal": 1, "fair_value": 0.070897, "relative_strength": -22.419175, "rate_of_change": 1.1788373980870397, "market_dynamics": 0.787258, "expectation": {"probability": 21.3789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 44300}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.029762, "activity_30": 0.029333}, "trend_signal": 1, "fair_value": 0.070385, "relative_strength": -20.123963, "rate_of_change": 0.0, "market_dynamics": 0.727688, "expectation": {"probability": 20.375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 130900}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032182, "activity_20": 0.03081, "activity_30": 0.030065}, "trend_signal": 1, "fair_value": 0.069872, "relative_strength": 7.776202, "rate_of_change": 2.3232287996651197, "market_dynamics": 0.964396, "expectation": {"probability": 20.5451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 263400}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031818, "activity_20": 0.030857, "activity_30": 0.030108}, "trend_signal": 1, "fair_value": 0.069359, "relative_strength": -18.899331, "rate_of_change": 0.0, "market_dynamics": 0.963801, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 21500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033273, "activity_20": 0.031857, "activity_30": 0.030796}, "trend_signal": 1, "fair_value": 0.068718, "relative_strength": 8.106618, "rate_of_change": 1.1386493028329783, "market_dynamics": 1.011195, "expectation": {"probability": 20.3762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 70000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032909, "activity_20": 0.031857, "activity_30": 0.030817}, "trend_signal": 1, "fair_value": 0.068269, "relative_strength": -19.607674, "rate_of_change": 0.0, "market_dynamics": 0.974034, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 108700}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.03181, "activity_30": 0.030839}, "trend_signal": 1, "fair_value": 0.067692, "relative_strength": -18.610774, "rate_of_change": 1.1224592982101325, "market_dynamics": 0.67665, "expectation": {"probability": 18.5096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 589200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030364, "activity_20": 0.030762, "activity_30": 0.030194}, "trend_signal": 0, "fair_value": 0.067115, "relative_strength": -45.020983, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.356894, "expectation": {"probability": 23.5499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 71800}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.028364, "activity_20": 0.029762, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.066603, "relative_strength": -42.478626, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.22755, "expectation": {"probability": 21.1478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 74300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028364, "activity_20": 0.029762, "activity_30": 0.029613}, "trend_signal": 0, "fair_value": 0.066218, "relative_strength": -12.857328, "rate_of_change": 0.0, "market_dynamics": -0.375733, "expectation": {"probability": 21.223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 251700}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028364, "activity_20": 0.029762, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -14.362993, "rate_of_change": 0.0, "market_dynamics": -0.444085, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 82600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028364, "activity_20": 0.029714, "activity_30": 0.029699}, "trend_signal": 0, "fair_value": 0.065321, "relative_strength": -13.871019, "rate_of_change": 0.0, "market_dynamics": -0.388067, "expectation": {"probability": 21.2475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028364, "activity_20": 0.029667, "activity_30": 0.029742}, "trend_signal": 0, "fair_value": 0.064872, "relative_strength": -13.355418, "rate_of_change": 0.0, "market_dynamics": -0.164218, "expectation": {"probability": 21.12, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 11000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026727, "activity_20": 0.028667, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.064423, "relative_strength": -39.540506, "rate_of_change": -1.135240173183786, "market_dynamics": -0.352484, "expectation": {"probability": 24.8403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1909900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025273, "activity_20": 0.027714, "activity_30": 0.028559}, "trend_signal": 0, "fair_value": 0.063974, "relative_strength": -40.314369, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.456439, "expectation": {"probability": 21.1449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024182, "activity_20": 0.026857, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -39.682666, "rate_of_change": 0.0, "market_dynamics": -0.647532, "expectation": {"probability": 21.0752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 111500}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023273, "activity_20": 0.026048, "activity_30": 0.027441}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": -38.882284, "rate_of_change": 0.0, "market_dynamics": -0.864799, "expectation": {"probability": 21.0128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 14400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022545, "activity_20": 0.025286, "activity_30": 0.026882}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": -37.854537, "rate_of_change": -1.165102731363592, "market_dynamics": -0.85076, "expectation": {"probability": 20.2295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 358300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021818, "activity_20": 0.024571, "activity_30": 0.026344}, "trend_signal": 0, "fair_value": 0.062051, "relative_strength": -37.521005, "rate_of_change": -1.1753079447993504, "market_dynamics": -1.036217, "expectation": {"probability": 20.4391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 244000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.023905, "activity_30": 0.025828}, "trend_signal": 0, "fair_value": 0.061538, "relative_strength": -37.217533, "rate_of_change": -1.189285714285714, "market_dynamics": -1.055326, "expectation": {"probability": 19.8265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 796700}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018727, "activity_20": 0.022333, "activity_30": 0.024688}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -67.302688, "rate_of_change": -1.2072143709111973, "market_dynamics": -1.055151, "expectation": {"probability": 22.4864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 409000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016727, "activity_20": 0.020857, "activity_30": 0.02357}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -66.453483, "rate_of_change": -2.4366150806717153, "market_dynamics": -1.108634, "expectation": {"probability": 18.9095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 257500}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.012, "activity_10": 0.015091, "activity_20": 0.019476, "activity_30": 0.022495}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": -66.817984, "rate_of_change": -2.501218734765819, "market_dynamics": -1.154653, "expectation": {"probability": 18.8206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 915300}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.013818, "activity_20": 0.018238, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.059423, "relative_strength": -66.417242, "rate_of_change": -2.565384615384606, "market_dynamics": -1.182463, "expectation": {"probability": 18.7676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 28900}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.012727, "activity_20": 0.017095, "activity_30": 0.020473}, "trend_signal": 0, "fair_value": 0.05891, "relative_strength": -66.826972, "rate_of_change": -3.9474203607942244, "market_dynamics": -1.264076, "expectation": {"probability": 18.7149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2342100}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.017048, "activity_30": 0.020194}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -33.438623, "rate_of_change": -1.3685118974232522, "market_dynamics": -0.927205, "expectation": {"probability": 19.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 480400}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012727, "activity_20": 0.016095, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.058077, "relative_strength": -66.172848, "rate_of_change": -2.7791666666666703, "market_dynamics": -0.861629, "expectation": {"probability": 22.3295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 40300}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.015238, "activity_30": 0.01843}, "trend_signal": 0, "fair_value": 0.057628, "relative_strength": -64.990521, "rate_of_change": -2.854326490378434, "market_dynamics": -0.801282, "expectation": {"probability": 19.578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 48900}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013273, "activity_20": 0.015381, "activity_30": 0.018258}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -27.882657, "rate_of_change": -1.4735077425332022, "market_dynamics": -0.315011, "expectation": {"probability": 20.2304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 716500}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012727, "activity_20": 0.014571, "activity_30": 0.017462}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -63.589088, "rate_of_change": -2.9821340617024132, "market_dynamics": -0.345177, "expectation": {"probability": 22.1042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 451000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012364, "activity_20": 0.013857, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": -63.333203, "rate_of_change": -3.0784141782434, "market_dynamics": -0.101622, "expectation": {"probability": 19.6539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 214400}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013818, "activity_20": 0.01419, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.056154, "relative_strength": -24.935843, "rate_of_change": -1.5857142857142854, "market_dynamics": 0.283837, "expectation": {"probability": 20.0067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 27500}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013273, "activity_20": 0.013619, "activity_30": 0.015957}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -62.217622, "rate_of_change": -4.838631634973634, "market_dynamics": 0.17473, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 197000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012727, "activity_20": 0.013143, "activity_30": 0.015333}, "trend_signal": 0, "fair_value": 0.055385, "relative_strength": -62.102699, "rate_of_change": -3.39146794122134, "market_dynamics": 0.182948, "expectation": {"probability": 20.3427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 120300}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012182, "activity_20": 0.012714, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.054936, "relative_strength": -61.460958, "rate_of_change": -5.263157894736847, "market_dynamics": 0.225121, "expectation": {"probability": 19.4867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 139600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011636, "activity_20": 0.012333, "activity_30": 0.014237}, "trend_signal": 0, "fair_value": 0.054487, "relative_strength": -60.551794, "rate_of_change": -3.705555555555542, "market_dynamics": 0.095793, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 335000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011273, "activity_20": 0.012, "activity_30": 0.013763}, "trend_signal": 0, "fair_value": 0.054103, "relative_strength": -59.824005, "rate_of_change": -3.842381584261235, "market_dynamics": 0.135964, "expectation": {"probability": 19.503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 144300}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.011714, "activity_30": 0.013333}, "trend_signal": 0, "fair_value": 0.053654, "relative_strength": -58.852363, "rate_of_change": -2.0039599208015892, "market_dynamics": 0.141966, "expectation": {"probability": 18.7833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 214200}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011476, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.053141, "relative_strength": -58.814012, "rate_of_change": -2.0388171187167083, "market_dynamics": 0.161428, "expectation": {"probability": 18.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 311100}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012182, "activity_20": 0.012238, "activity_30": 0.013183}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -14.532608, "rate_of_change": -2.08125, "market_dynamics": 0.416813, "expectation": {"probability": 18.514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 71500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.013636, "activity_20": 0.013, "activity_30": 0.013462}, "trend_signal": 0, "fair_value": 0.052115, "relative_strength": -12.827032, "rate_of_change": -2.1318695346907575, "market_dynamics": 0.659186, "expectation": {"probability": 18.0615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 424400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013091, "activity_20": 0.012762, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -56.270447, "rate_of_change": -4.343572686362747, "market_dynamics": 0.816401, "expectation": {"probability": 20.1051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 413600}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014545, "activity_20": 0.013476, "activity_30": 0.013462}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -11.626278, "rate_of_change": -2.2772209722506256, "market_dynamics": 1.061449, "expectation": {"probability": 17.6183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 53400}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.015818, "activity_20": 0.014143, "activity_30": 0.013828}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -4.6877, "rate_of_change": 0.0, "market_dynamics": 1.04995, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 57900}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016909, "activity_20": 0.014762, "activity_30": 0.014194}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": -5.229496, "rate_of_change": 0.0, "market_dynamics": 1.038995, "expectation": {"probability": 17.0946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 64000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.014381, "activity_30": 0.013914}, "trend_signal": 0, "fair_value": 0.049038, "relative_strength": -52.8239, "rate_of_change": -2.323309844414986, "market_dynamics": 0.820944, "expectation": {"probability": 20.5104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 19000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015091, "activity_20": 0.014048, "activity_30": 0.013656}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -52.330702, "rate_of_change": -2.378571428571428, "market_dynamics": 0.520537, "expectation": {"probability": 18.257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 65400}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016, "activity_20": 0.014667, "activity_30": 0.014065}, "trend_signal": 1, "fair_value": 0.0475, "relative_strength": -4.657464, "rate_of_change": 0.0, "market_dynamics": 0.489329, "expectation": {"probability": 15.0868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 93200}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014909, "activity_20": 0.014286, "activity_30": 0.013828}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -51.892777, "rate_of_change": -2.4438428331016384, "market_dynamics": 0.195385, "expectation": {"probability": 20.8281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 885300}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013818, "activity_20": 0.013952, "activity_30": 0.013613}, "trend_signal": 0, "fair_value": 0.046154, "relative_strength": -51.959396, "rate_of_change": -2.4975624390609763, "market_dynamics": 0.312207, "expectation": {"probability": 18.7789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 198300}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012909, "activity_20": 0.013619, "activity_30": 0.013419}, "trend_signal": 0, "fair_value": 0.045385, "relative_strength": -50.654964, "rate_of_change": 0.0, "market_dynamics": 0.243075, "expectation": {"probability": 18.6387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 193200}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012182, "activity_20": 0.013286, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.044615, "relative_strength": -50.026822, "rate_of_change": 0.0, "market_dynamics": -0.096284, "expectation": {"probability": 18.647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 122300}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013273, "activity_20": 0.013952, "activity_30": 0.013677}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": 0.519277, "rate_of_change": 2.5615384615384613, "market_dynamics": 0.021418, "expectation": {"probability": 14.3537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 66000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014364, "activity_20": 0.014571, "activity_30": 0.014108}, "trend_signal": 1, "fair_value": 0.043462, "relative_strength": 1.877875, "rate_of_change": 2.5050626265656715, "market_dynamics": -0.012267, "expectation": {"probability": 16.4916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 19100}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.018, "activity_10": 0.015455, "activity_20": 0.015143, "activity_30": 0.014516}, "trend_signal": 1, "fair_value": 0.042885, "relative_strength": 4.902597, "rate_of_change": 2.436525938391746, "market_dynamics": 0.129756, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 18000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.016545, "activity_20": 0.015667, "activity_30": 0.014903}, "trend_signal": 1, "fair_value": 0.042244, "relative_strength": 5.898197, "rate_of_change": 0.0, "market_dynamics": 0.410322, "expectation": {"probability": 10.8535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 301000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015636, "activity_20": 0.01519, "activity_30": 0.014645}, "trend_signal": 1, "fair_value": 0.041603, "relative_strength": -45.619045, "rate_of_change": 0.0, "market_dynamics": 0.22624, "expectation": {"probability": 21.7568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 236400}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016545, "activity_20": 0.015667, "activity_30": 0.015032}, "trend_signal": 1, "fair_value": 0.041026, "relative_strength": 10.698811, "rate_of_change": 2.378571428571428, "market_dynamics": 0.327717, "expectation": {"probability": 6.6351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 18400}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017455, "activity_20": 0.016095, "activity_30": 0.015398}, "trend_signal": 1, "fair_value": 0.040577, "relative_strength": 11.411127, "rate_of_change": 0.0, "market_dynamics": 0.402728, "expectation": {"probability": 12.0285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 7000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018182, "activity_20": 0.016476, "activity_30": 0.015763}, "trend_signal": 1, "fair_value": 0.040128, "relative_strength": 11.16544, "rate_of_change": 2.3302867508546656, "market_dynamics": 0.472224, "expectation": {"probability": 11.9072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 123600}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016909, "activity_20": 0.015905, "activity_30": 0.015462}, "trend_signal": 1, "fair_value": 0.039615, "relative_strength": -42.547877, "rate_of_change": 0.0, "market_dynamics": 0.512786, "expectation": {"probability": 22.4782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 289400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.016333, "activity_30": 0.015806}, "trend_signal": 1, "fair_value": 0.039231, "relative_strength": 13.971654, "rate_of_change": 0.0, "market_dynamics": 0.535036, "expectation": {"probability": 7.9832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 102900}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017818, "activity_20": 0.016714, "activity_30": 0.016151}, "trend_signal": 1, "fair_value": 0.038782, "relative_strength": 15.424603, "rate_of_change": 2.2704029453876045, "market_dynamics": 0.626009, "expectation": {"probability": 12.4532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018182, "activity_20": 0.017095, "activity_30": 0.016473}, "trend_signal": 1, "fair_value": 0.038333, "relative_strength": 15.77097, "rate_of_change": 2.2199999999999998, "market_dynamics": 0.558315, "expectation": {"probability": 12.1572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 81900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018545, "activity_20": 0.017476, "activity_30": 0.016774}, "trend_signal": 1, "fair_value": 0.037885, "relative_strength": 16.991091, "rate_of_change": 2.1783082240918343, "market_dynamics": 0.817719, "expectation": {"probability": 11.8222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 330600}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018909, "activity_20": 0.017857, "activity_30": 0.017054}, "trend_signal": 1, "fair_value": 0.0375, "relative_strength": 15.738073, "rate_of_change": 2.1254866917725153, "market_dynamics": 0.970943, "expectation": {"probability": 11.5052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 123400}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.017238, "activity_30": 0.016667}, "trend_signal": 1, "fair_value": 0.037051, "relative_strength": -41.634956, "rate_of_change": 0.0, "market_dynamics": 0.485859, "expectation": {"probability": 22.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 380000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016, "activity_20": 0.016619, "activity_30": 0.01628}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -41.621778, "rate_of_change": 0.0, "market_dynamics": 0.123957, "expectation": {"probability": 19.519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 145300}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014727, "activity_20": 0.016048, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.036218, "relative_strength": -40.617908, "rate_of_change": 0.0, "market_dynamics": -0.360647, "expectation": {"probability": 20.4057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 404200}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015455, "activity_20": 0.016429, "activity_30": 0.016151}, "trend_signal": 0, "fair_value": 0.035897, "relative_strength": 16.674939, "rate_of_change": 0.0, "market_dynamics": -0.605687, "expectation": {"probability": 13.5604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 16000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.016762, "activity_30": 0.016409}, "trend_signal": 0, "fair_value": 0.035577, "relative_strength": 19.704121, "rate_of_change": 0.0, "market_dynamics": -0.34216, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 536200}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014909, "activity_20": 0.016095, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -39.67848, "rate_of_change": 0.0, "market_dynamics": -0.286952, "expectation": {"probability": 23.5619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013818, "activity_20": 0.015429, "activity_30": 0.015634}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -39.998365, "rate_of_change": -2.08125, "market_dynamics": -0.30611, "expectation": {"probability": 20.8408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1244500}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014727, "activity_20": 0.015762, "activity_30": 0.015914}, "trend_signal": 0, "fair_value": 0.034423, "relative_strength": 19.330528, "rate_of_change": 0.0, "market_dynamics": -0.257901, "expectation": {"probability": 12.3653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 8100}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015636, "activity_20": 0.016095, "activity_30": 0.016194}, "trend_signal": 0, "fair_value": 0.033974, "relative_strength": 19.621259, "rate_of_change": 0.0, "market_dynamics": -0.223946, "expectation": {"probability": 15.5587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 31500}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016545, "activity_20": 0.016429, "activity_30": 0.016473}, "trend_signal": 1, "fair_value": 0.033526, "relative_strength": 16.950037, "rate_of_change": 2.1254866917725153, "market_dynamics": -0.087176, "expectation": {"probability": 13.7902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 106200}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017455, "activity_20": 0.016762, "activity_30": 0.016731}, "trend_signal": 1, "fair_value": 0.033141, "relative_strength": 16.519662, "rate_of_change": 2.08125, "market_dynamics": 0.260676, "expectation": {"probability": 10.0987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 50000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018182, "activity_20": 0.017048, "activity_30": 0.016968}, "trend_signal": 1, "fair_value": 0.032756, "relative_strength": 12.524002, "rate_of_change": 0.0, "market_dynamics": 0.201887, "expectation": {"probability": 9.9032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 126600}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.016381, "activity_30": 0.016559}, "trend_signal": 1, "fair_value": 0.032308, "relative_strength": -43.475628, "rate_of_change": 0.0, "market_dynamics": -0.000998, "expectation": {"probability": 24.7852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 133500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.016714, "activity_30": 0.016796}, "trend_signal": 1, "fair_value": 0.031987, "relative_strength": 11.369387, "rate_of_change": 2.0449396926467944, "market_dynamics": 0.076164, "expectation": {"probability": 7.045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 118900}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016182, "activity_20": 0.016095, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.031667, "relative_strength": -43.77018, "rate_of_change": 0.0, "market_dynamics": -0.078602, "expectation": {"probability": 23.996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 383500}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.015091, "activity_20": 0.015476, "activity_30": 0.015935}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -44.024438, "rate_of_change": 0.0, "market_dynamics": -0.251442, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 305200}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.014, "activity_20": 0.014905, "activity_30": 0.015505}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -43.654748, "rate_of_change": -2.0039599208015892, "market_dynamics": -0.263593, "expectation": {"probability": 21.3804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 291800}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012909, "activity_20": 0.014381, "activity_30": 0.015097}, "trend_signal": 0, "fair_value": 0.030513, "relative_strength": -43.945125, "rate_of_change": -2.0388171187167083, "market_dynamics": -0.6176, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 671200}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013818, "activity_20": 0.014857, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.030192, "relative_strength": 9.861348, "rate_of_change": 0.0, "market_dynamics": -0.417287, "expectation": {"probability": 12.1528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 924100}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014727, "activity_20": 0.015333, "activity_30": 0.015613}, "trend_signal": 0, "fair_value": 0.029872, "relative_strength": 8.715561, "rate_of_change": 0.0, "market_dynamics": -0.06814, "expectation": {"probability": 15.5073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 2565500}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.015636, "activity_20": 0.01581, "activity_30": 0.015871}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": 11.964327, "rate_of_change": 2.08125, "market_dynamics": 0.375301, "expectation": {"probability": 15.1064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 165000}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.016545, "activity_20": 0.016238, "activity_30": 0.016108}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": 9.239635, "rate_of_change": 0.0, "market_dynamics": 0.710138, "expectation": {"probability": 14.3702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 93400}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.017455, "activity_20": 0.016619, "activity_30": 0.016344}, "trend_signal": 1, "fair_value": 0.028718, "relative_strength": 6.477993, "rate_of_change": 0.0, "market_dynamics": 0.694949, "expectation": {"probability": 9.1661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 365100}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018182, "activity_20": 0.016952, "activity_30": 0.016581}, "trend_signal": 1, "fair_value": 0.028397, "relative_strength": 3.457311, "rate_of_change": 0.0, "market_dynamics": 0.569126, "expectation": {"probability": 9.9729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 654800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018909, "activity_20": 0.017286, "activity_30": 0.016817}, "trend_signal": 1, "fair_value": 0.028013, "relative_strength": 1.240782, "rate_of_change": 2.0449396926467944, "market_dynamics": 0.443646, "expectation": {"probability": 8.8255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 114300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021273, "activity_20": 0.018571, "activity_30": 0.017677}, "trend_signal": 1, "fair_value": 0.027756, "relative_strength": 57.107929, "rate_of_change": 1.9979600407991835, "market_dynamics": 0.651512, "expectation": {"probability": 4.576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 448800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021455, "activity_20": 0.01881, "activity_30": 0.017871}, "trend_signal": 1, "fair_value": 0.027372, "relative_strength": 7.196624, "rate_of_change": 0.0, "market_dynamics": 0.779363, "expectation": {"probability": 15.2444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 68800}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023273, "activity_20": 0.019952, "activity_30": 0.01871}, "trend_signal": 1, "fair_value": 0.027115, "relative_strength": 64.01531, "rate_of_change": 1.9588235294117642, "market_dynamics": 0.918721, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1888700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024727, "activity_20": 0.021048, "activity_30": 0.019527}, "trend_signal": 1, "fair_value": 0.026923, "relative_strength": 60.024469, "rate_of_change": 1.9269601338487132, "market_dynamics": 1.153094, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.1, "low": 0.03, "close": 0.06, "volume": 1622100}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.031455, "activity_20": 0.024952, "activity_30": 0.022258}, "trend_signal": 1, "fair_value": 0.026859, "relative_strength": 199.624923, "rate_of_change": 7.545140657723444, "market_dynamics": 1.255361, "expectation": {"probability": 9.4089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.05, "volume": 1430300}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.035636, "activity_20": 0.027714, "activity_30": 0.024258}, "trend_signal": 1, "fair_value": 0.026731, "relative_strength": 140.470812, "rate_of_change": 7.015789473684215, "market_dynamics": 1.403148, "expectation": {"probability": 18.4111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 740100}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.037455, "activity_20": 0.029381, "activity_30": 0.025527}, "trend_signal": 1, "fair_value": 0.026538, "relative_strength": 84.415428, "rate_of_change": 4.918113411695278, "market_dynamics": 1.39907, "expectation": {"probability": 17.8266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 318300}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.038909, "activity_20": 0.030952, "activity_30": 0.026731}, "trend_signal": 1, "fair_value": 0.026346, "relative_strength": 82.512735, "rate_of_change": 4.687573243331915, "market_dynamics": 1.186546, "expectation": {"probability": 11.7939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 355100}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.04, "activity_20": 0.032381, "activity_30": 0.027871}, "trend_signal": 1, "fair_value": 0.026154, "relative_strength": 80.534562, "rate_of_change": 2.9866117404737427, "market_dynamics": 0.958658, "expectation": {"probability": 11.4976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 326300}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040727, "activity_20": 0.033714, "activity_30": 0.028968}, "trend_signal": 1, "fair_value": 0.026026, "relative_strength": 75.5217, "rate_of_change": 2.900000000000004, "market_dynamics": 0.726307, "expectation": {"probability": 11.1632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 183600}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.034905, "activity_30": 0.030022}, "trend_signal": 1, "fair_value": 0.025897, "relative_strength": 72.827415, "rate_of_change": 4.225292601512658, "market_dynamics": 0.553186, "expectation": {"probability": 10.8478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 153500}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.035952, "activity_30": 0.031011}, "trend_signal": 1, "fair_value": 0.025769, "relative_strength": 66.016458, "rate_of_change": 4.053999270280121, "market_dynamics": 0.424174, "expectation": {"probability": 10.5496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 174600}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.036857, "activity_30": 0.031935}, "trend_signal": 1, "fair_value": 0.025641, "relative_strength": 61.187232, "rate_of_change": 2.5947714964740713, "market_dynamics": 0.277069, "expectation": {"probability": 10.2675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4caba878-95ec-4325-857e-8d29f9a2923d/", "share_image": "https://sharemaestro.com/terminal/4caba878-95ec-4325-857e-8d29f9a2923d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}