{"ticker": {"uuid": "4cabfe2f-3823-451c-b091-5f3c8c7d9743", "symbol": "SBFG", "name": "SB Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBFG rose 19.33%, moving from 22.01 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "19.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.08, "high": 26.8, "low": 24.9085, "close": 26.27, "volume": 170149}, "trend_line": 21.888398, "activity_lines": {"activity_5": 25.016667, "activity_10": 23.908065, "activity_20": 22.858318, "activity_30": 22.345835}, "trend_signal": 1, "fair_value": 17.612506, "relative_strength": 6.976525, "rate_of_change": 0.5481862035127535, "market_dynamics": 1.461976, "expectation": {"probability": 50.5814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.401677, "high": 12.584326, "low": 11.143788, "close": 12.439367, "volume": 16649}, "trend_line": 13.066066, "activity_lines": {"activity_5": 11.948919, "activity_10": 11.851868, "activity_20": 11.940675, "activity_30": 12.383484}, "trend_signal": 0, "fair_value": 14.543958, "relative_strength": -28.296623, "rate_of_change": -0.5679303440244022, "market_dynamics": 0.014092, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.457487, "high": 12.992026, "low": 12.110489, "close": 12.548086, "volume": 26349}, "trend_line": 12.981716, "activity_lines": {"activity_5": 12.210149, "activity_10": 11.979613, "activity_20": 11.980554, "activity_30": 12.350066}, "trend_signal": 0, "fair_value": 14.561215, "relative_strength": -28.68987, "rate_of_change": -0.6455653905314639, "market_dynamics": 0.249694, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.529966, "high": 12.982966, "low": 12.140387, "close": 12.412187, "volume": 21254}, "trend_line": 12.902325, "activity_lines": {"activity_5": 12.351183, "activity_10": 12.075567, "activity_20": 12.014524, "activity_30": 12.313323}, "trend_signal": 0, "fair_value": 14.574141, "relative_strength": -26.898733, "rate_of_change": -0.6115601358094808, "market_dynamics": 0.472139, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.756466, "high": 13.281855, "low": 12.520906, "close": 12.711166, "volume": 12444}, "trend_line": 12.836755, "activity_lines": {"activity_5": 12.526644, "activity_10": 12.222256, "activity_20": 12.073809, "activity_30": 12.30099}, "trend_signal": 0, "fair_value": 14.58719, "relative_strength": -23.615851, "rate_of_change": -0.5082029789204601, "market_dynamics": 0.580094, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.784324, "high": 13.626096, "low": 12.665443, "close": 12.811758, "volume": 8735}, "trend_line": 12.777355, "activity_lines": {"activity_5": 12.645037, "activity_10": 12.362526, "activity_20": 12.139201, "activity_30": 12.299377}, "trend_signal": 0, "fair_value": 14.600832, "relative_strength": -20.840618, "rate_of_change": -0.4627337672176506, "market_dynamics": 0.7031, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.985508, "high": 13.662218, "low": 12.619719, "close": 13.25985, "volume": 20277}, "trend_line": 12.724143, "activity_lines": {"activity_5": 12.870149, "activity_10": 12.563659, "activity_20": 12.24656, "activity_30": 12.330506}, "trend_signal": 0, "fair_value": 14.611606, "relative_strength": -18.89194, "rate_of_change": -0.4164555183760666, "market_dynamics": 0.815577, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.698796, "high": 14.622414, "low": 12.848337, "close": 13.122679, "volume": 27002}, "trend_line": 12.671697, "activity_lines": {"activity_5": 12.994839, "activity_10": 12.721146, "activity_20": 12.337928, "activity_30": 12.356218}, "trend_signal": 0, "fair_value": 14.622013, "relative_strength": -21.980305, "rate_of_change": -0.4121770715717339, "market_dynamics": 1.004484, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.314718, "high": 13.488376, "low": 12.958074, "close": 13.488376, "volume": 23272}, "trend_line": 12.616464, "activity_lines": {"activity_5": 13.203122, "activity_10": 12.914249, "activity_20": 12.463642, "activity_30": 12.408907}, "trend_signal": 0, "fair_value": 14.639121, "relative_strength": -18.210649, "rate_of_change": -0.43587689951866293, "market_dynamics": 1.166358, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.534191, "high": 13.758237, "low": 13.214126, "close": 13.488468, "volume": 26533}, "trend_line": 12.549285, "activity_lines": {"activity_5": 13.339689, "activity_10": 13.070012, "activity_20": 12.584794, "activity_30": 12.465165}, "trend_signal": 0, "fair_value": 14.653, "relative_strength": -17.177733, "rate_of_change": -0.5324709046845552, "market_dynamics": 1.316751, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.451889, "high": 13.91827, "low": 13.18212, "close": 13.360442, "volume": 24002}, "trend_line": 12.48919, "activity_lines": {"activity_5": 13.381761, "activity_10": 13.163655, "activity_20": 12.690121, "activity_30": 12.517498}, "trend_signal": 1, "fair_value": 14.675491, "relative_strength": -14.459459, "rate_of_change": -0.4788719038574602, "market_dynamics": 1.375996, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.351297, "high": 13.717086, "low": 12.345377, "close": 12.345377, "volume": 38692}, "trend_line": 12.40452, "activity_lines": {"activity_5": 13.048899, "activity_10": 13.051135, "activity_20": 12.691186, "activity_30": 12.50822}, "trend_signal": 1, "fair_value": 14.679582, "relative_strength": -20.279528, "rate_of_change": -0.6779462879498263, "market_dynamics": 1.303386, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.58314, "high": 12.58314, "low": 11.997878, "close": 12.345377, "volume": 10091}, "trend_line": 12.348527, "activity_lines": {"activity_5": 12.777002, "activity_10": 12.940324, "activity_20": 12.685968, "activity_30": 12.504404}, "trend_signal": 1, "fair_value": 14.678035, "relative_strength": -20.921215, "rate_of_change": -0.4513919119804642, "market_dynamics": 0.990988, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.208206, "high": 12.592285, "low": 11.778953, "close": 12.025312, "volume": 19435}, "trend_line": 12.357742, "activity_lines": {"activity_5": 12.450237, "activity_10": 12.775005, "activity_20": 12.649379, "activity_30": 12.483551}, "trend_signal": 1, "fair_value": 14.673308, "relative_strength": -22.212846, "rate_of_change": 0.07462428514752656, "market_dynamics": 0.591891, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.208206, "high": 12.345377, "low": 11.522352, "close": 11.59551, "volume": 34454}, "trend_line": 12.344864, "activity_lines": {"activity_5": 12.077742, "activity_10": 12.538574, "activity_20": 12.572748, "activity_30": 12.434375}, "trend_signal": 0, "fair_value": 14.665724, "relative_strength": -21.958179, "rate_of_change": -0.1042099762238167, "market_dynamics": 0.145594, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.531497, "high": 12.107614, "low": 11.357747, "close": 11.632089, "volume": 36650}, "trend_line": 12.310501, "activity_lines": {"activity_5": 11.843637, "activity_10": 12.329078, "activity_20": 12.498443, "activity_30": 12.38839}, "trend_signal": 0, "fair_value": 14.661655, "relative_strength": -18.832957, "rate_of_change": -0.27835867612635534, "market_dynamics": -0.209921, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.755543, "high": 13.25985, "low": 11.755543, "close": 12.75689, "volume": 38506}, "trend_line": 12.314229, "activity_lines": {"activity_5": 12.099689, "activity_10": 12.34554, "activity_20": 12.531482, "activity_30": 12.417189}, "trend_signal": 0, "fair_value": 14.663493, "relative_strength": -15.536713, "rate_of_change": 0.030283089209763622, "market_dynamics": -0.203882, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.894061, "high": 13.054093, "low": 11.75097, "close": 12.009266, "volume": 24007}, "trend_line": 12.28049, "activity_lines": {"activity_5": 12.079099, "activity_10": 12.235216, "activity_20": 12.490814, "activity_30": 12.397514}, "trend_signal": 0, "fair_value": 14.648463, "relative_strength": -21.987306, "rate_of_change": -0.2739838604593016, "market_dynamics": -0.296785, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.981552, "high": 12.748297, "low": 11.963076, "close": 12.29564, "volume": 21916}, "trend_line": 12.272727, "activity_lines": {"activity_5": 12.176375, "activity_10": 12.197203, "activity_20": 12.474636, "activity_30": 12.398491}, "trend_signal": 0, "fair_value": 14.631812, "relative_strength": -20.958875, "rate_of_change": -0.06321408999152828, "market_dynamics": -0.29998, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.240213, "high": 13.122432, "low": 12.240213, "close": 12.748297, "volume": 13243}, "trend_line": 12.27348, "activity_lines": {"activity_5": 12.406514, "activity_10": 12.263177, "activity_20": 12.497464, "activity_30": 12.429173}, "trend_signal": 0, "fair_value": 14.622939, "relative_strength": -17.995351, "rate_of_change": 0.006135555691897649, "market_dynamics": -0.275509, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.923817, "high": 12.923817, "low": 12.194023, "close": 12.47116, "volume": 29745}, "trend_line": 12.296959, "activity_lines": {"activity_5": 12.467422, "activity_10": 12.292221, "activity_20": 12.487249, "activity_30": 12.441927}, "trend_signal": 0, "fair_value": 14.606483, "relative_strength": -19.144478, "rate_of_change": 0.1912986373872775, "market_dynamics": -0.367818, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.51735, "high": 14.078554, "low": 12.47116, "close": 13.796799, "volume": 47190}, "trend_line": 12.389319, "activity_lines": {"activity_5": 12.914271, "activity_10": 12.578459, "activity_20": 12.601862, "activity_30": 12.53869}, "trend_signal": 1, "fair_value": 14.599661, "relative_strength": -10.288125, "rate_of_change": 0.7510800027876902, "market_dynamics": -0.022002, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.944605, "high": 14.087792, "low": 12.748297, "close": 14.041603, "volume": 60642}, "trend_line": 12.452089, "activity_lines": {"activity_5": 13.373395, "activity_10": 12.882817, "activity_20": 12.733326, "activity_30": 12.645289}, "trend_signal": 1, "fair_value": 14.594201, "relative_strength": -10.750559, "rate_of_change": 0.5066460876501803, "market_dynamics": 0.372302, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.699801, "high": 14.540449, "low": 13.672087, "close": 14.041603, "volume": 28547}, "trend_line": 12.513047, "activity_lines": {"activity_5": 13.697029, "activity_10": 13.156334, "activity_20": 12.857677, "activity_30": 12.747839}, "trend_signal": 1, "fair_value": 14.591529, "relative_strength": -10.668743, "rate_of_change": 0.48954034941445884, "market_dynamics": 0.670815, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.143589, "high": 14.503498, "low": 13.954951, "close": 14.180171, "volume": 11067}, "trend_line": 12.607314, "activity_lines": {"activity_5": 13.950456, "activity_10": 13.418386, "activity_20": 12.987466, "activity_30": 12.855395}, "trend_signal": 1, "fair_value": 14.588093, "relative_strength": -9.068738, "rate_of_change": 0.7533496837341083, "market_dynamics": 0.924826, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.180171, "high": 14.62359, "low": 14.013889, "close": 14.106268, "volume": 14175}, "trend_line": 12.688245, "activity_lines": {"activity_5": 14.083789, "activity_10": 13.620007, "activity_20": 13.103222, "activity_30": 12.952102}, "trend_signal": 1, "fair_value": 14.582428, "relative_strength": -5.685103, "rate_of_change": 0.6419368947263441, "market_dynamics": 0.963848, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.032365, "high": 14.300264, "low": 13.996337, "close": 14.032365, "volume": 3500}, "trend_line": 12.748291, "activity_lines": {"activity_5": 14.083481, "activity_10": 13.763206, "activity_20": 13.205775, "activity_30": 13.038819}, "trend_signal": 1, "fair_value": 14.580109, "relative_strength": -8.255362, "rate_of_change": 0.4732411771683146, "market_dynamics": 0.900279, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.898046, "high": 14.27486, "low": 13.898046, "close": 14.27255, "volume": 8342}, "trend_line": 12.843221, "activity_lines": {"activity_5": 14.147531, "activity_10": 13.926885, "activity_20": 13.327524, "activity_30": 13.137159}, "trend_signal": 1, "fair_value": 14.583871, "relative_strength": -8.405997, "rate_of_change": 0.744648831753211, "market_dynamics": 0.930188, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.023127, "high": 15.011582, "low": 13.431902, "close": 14.605115, "volume": 10710}, "trend_line": 12.948935, "activity_lines": {"activity_5": 14.307038, "activity_10": 14.109879, "activity_20": 13.475471, "activity_30": 13.250829}, "trend_signal": 1, "fair_value": 14.58832, "relative_strength": -6.070747, "rate_of_change": 0.8231112740332098, "market_dynamics": 0.994494, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.002344, "high": 15.002344, "low": 13.563265, "close": 14.374167, "volume": 13057}, "trend_line": 13.049668, "activity_lines": {"activity_5": 14.351996, "activity_10": 14.208893, "activity_20": 13.596104, "activity_30": 13.34278}, "trend_signal": 1, "fair_value": 14.586127, "relative_strength": -7.961395, "rate_of_change": 0.7779249799307817, "market_dynamics": 0.965534, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.420357, "high": 14.677233, "low": 14.305876, "close": 14.444261, "volume": 17308}, "trend_line": 13.125407, "activity_lines": {"activity_5": 14.407386, "activity_10": 14.291089, "activity_20": 13.719196, "activity_30": 13.432753}, "trend_signal": 1, "fair_value": 14.583324, "relative_strength": -8.350533, "rate_of_change": 0.5803902444108054, "market_dynamics": 0.957109, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.257884, "high": 14.257884, "low": 13.614881, "close": 13.614881, "volume": 9592}, "trend_line": 13.16459, "activity_lines": {"activity_5": 14.163782, "activity_10": 14.186615, "activity_20": 13.758138, "activity_30": 13.464332}, "trend_signal": 1, "fair_value": 14.571415, "relative_strength": -11.357271, "rate_of_change": 0.29852788564957494, "market_dynamics": 0.776807, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.549649, "high": 13.941042, "low": 12.589804, "close": 12.869371, "volume": 24896}, "trend_line": 13.1753, "activity_lines": {"activity_5": 13.699507, "activity_10": 13.949901, "activity_20": 13.720033, "activity_30": 13.445286}, "trend_signal": 1, "fair_value": 14.564174, "relative_strength": -16.372199, "rate_of_change": 0.08135460352353968, "market_dynamics": 0.428973, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.726708, "high": 13.726708, "low": 12.682993, "close": 12.766863, "volume": 17149}, "trend_line": 13.187122, "activity_lines": {"activity_5": 13.294609, "activity_10": 13.715862, "activity_20": 13.669671, "activity_30": 13.418935}, "trend_signal": 1, "fair_value": 14.545116, "relative_strength": -17.72283, "rate_of_change": 0.08972850713077078, "market_dynamics": 0.008962, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.682993, "high": 13.316677, "low": 12.682993, "close": 12.855579, "volume": 13464}, "trend_line": 13.191936, "activity_lines": {"activity_5": 13.041832, "activity_10": 13.521131, "activity_20": 13.624227, "activity_30": 13.397545}, "trend_signal": 0, "fair_value": 14.526368, "relative_strength": -14.984484, "rate_of_change": 0.03650531177310449, "market_dynamics": -0.400494, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.860052, "high": 13.093024, "low": 12.505934, "close": 12.953241, "volume": 11529}, "trend_line": 13.196652, "activity_lines": {"activity_5": 12.922849, "activity_10": 13.36824, "activity_20": 13.582083, "activity_30": 13.382146}, "trend_signal": 0, "fair_value": 14.509751, "relative_strength": -12.899542, "rate_of_change": 0.03574911218489966, "market_dynamics": -0.706454, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.598378, "high": 13.075691, "low": 12.533891, "close": 13.027792, "volume": 18493}, "trend_line": 13.188917, "activity_lines": {"activity_5": 12.928117, "activity_10": 13.249868, "activity_20": 13.540749, "activity_30": 13.371251}, "trend_signal": 0, "fair_value": 14.49491, "relative_strength": -14.494426, "rate_of_change": -0.0586133513257777, "market_dynamics": -0.8112, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.990516, "high": 13.027792, "low": 12.673674, "close": 12.841414, "volume": 4338}, "trend_line": 13.179542, "activity_lines": {"activity_5": 12.910399, "activity_10": 13.115873, "activity_20": 13.480374, "activity_30": 13.348832}, "trend_signal": 0, "fair_value": 14.480794, "relative_strength": -14.749138, "rate_of_change": -0.07108240957161498, "market_dynamics": -0.896727, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.051089, "high": 13.419185, "low": 12.682993, "close": 12.953241, "volume": 12649}, "trend_line": 13.161704, "activity_lines": {"activity_5": 12.93182, "activity_10": 13.028232, "activity_20": 13.426687, "activity_30": 13.334232}, "trend_signal": 0, "fair_value": 14.471702, "relative_strength": -12.790862, "rate_of_change": -0.13534612963029638, "market_dynamics": -0.887066, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.841414, "high": 12.850733, "low": 12.217049, "close": 12.776182, "volume": 7594}, "trend_line": 13.137961, "activity_lines": {"activity_5": 12.881796, "activity_10": 12.938432, "activity_20": 13.353005, "activity_30": 13.309359}, "trend_signal": 0, "fair_value": 14.462773, "relative_strength": -12.955675, "rate_of_change": -0.18039457504894219, "market_dynamics": -0.864572, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.243888, "high": 12.813457, "low": 12.133179, "close": 12.515253, "volume": 15579}, "trend_line": 13.109788, "activity_lines": {"activity_5": 12.750089, "activity_10": 12.830245, "activity_20": 13.254341, "activity_30": 13.269185}, "trend_signal": 0, "fair_value": 14.451393, "relative_strength": -9.374007, "rate_of_change": -0.21443966837776934, "market_dynamics": -0.86741, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.533891, "high": 13.004588, "low": 12.533891, "close": 12.776182, "volume": 12234}, "trend_line": 13.124148, "activity_lines": {"activity_5": 12.734558, "activity_10": 12.804572, "activity_20": 13.180317, "activity_30": 13.247662}, "trend_signal": 0, "fair_value": 14.440596, "relative_strength": -10.473466, "rate_of_change": 0.10953647763030133, "market_dynamics": -0.78423, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.027792, "high": 13.027792, "low": 12.12386, "close": 12.589804, "volume": 13706}, "trend_line": 13.132296, "activity_lines": {"activity_5": 12.673674, "activity_10": 12.760262, "activity_20": 13.093402, "activity_30": 13.213188}, "trend_signal": 0, "fair_value": 14.426891, "relative_strength": -12.290983, "rate_of_change": 0.06208403014047287, "market_dynamics": -0.817205, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.412746, "high": 13.232807, "low": 12.347514, "close": 12.9639, "volume": 25495}, "trend_line": 13.163582, "activity_lines": {"activity_5": 12.754263, "activity_10": 12.789052, "activity_20": 13.049029, "activity_30": 13.202324}, "trend_signal": 0, "fair_value": 14.413134, "relative_strength": -10.778045, "rate_of_change": 0.23823709121390274, "market_dynamics": -0.617084, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.897997, "high": 12.916827, "low": 12.766193, "close": 12.813266, "volume": 6488}, "trend_line": 13.204174, "activity_lines": {"activity_5": 12.783931, "activity_10": 12.786871, "activity_20": 12.995442, "activity_30": 13.179723}, "trend_signal": 0, "fair_value": 14.395069, "relative_strength": -13.301977, "rate_of_change": 0.30836591438409533, "market_dynamics": -0.643199, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9639, "high": 14.027749, "low": 12.860339, "close": 13.651165, "volume": 23806}, "trend_line": 13.271476, "activity_lines": {"activity_5": 13.090425, "activity_10": 12.937805, "activity_20": 13.028164, "activity_30": 13.208561}, "trend_signal": 0, "fair_value": 14.37919, "relative_strength": -8.586643, "rate_of_change": 0.509702462266854, "market_dynamics": -0.225578, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.688824, "high": 14.008826, "low": 12.785022, "close": 12.916827, "volume": 19018}, "trend_line": 13.276808, "activity_lines": {"activity_5": 13.076413, "activity_10": 12.942534, "activity_20": 12.993116, "activity_30": 13.18568}, "trend_signal": 0, "fair_value": 14.358969, "relative_strength": -11.929509, "rate_of_change": 0.04017639032765461, "market_dynamics": 0.084332, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.340483, "high": 13.340483, "low": 12.84151, "close": 13.029802, "volume": 16634}, "trend_line": 13.310825, "activity_lines": {"activity_5": 13.090683, "activity_10": 12.969821, "activity_20": 12.97414, "activity_30": 13.169744}, "trend_signal": 0, "fair_value": 14.341352, "relative_strength": -13.2527, "rate_of_change": 0.25621369232724184, "market_dynamics": 0.206297, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.180435, "high": 13.368727, "low": 12.436776, "close": 13.039216, "volume": 11072}, "trend_line": 13.335611, "activity_lines": {"activity_5": 13.078758, "activity_10": 12.995394, "activity_20": 12.961978, "activity_30": 13.152221}, "trend_signal": 0, "fair_value": 14.326406, "relative_strength": -15.818226, "rate_of_change": 0.186209344649942, "market_dynamics": 0.455114, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.095704, "high": 13.4158, "low": 13.095704, "close": 13.349898, "volume": 14090}, "trend_line": 13.355665, "activity_lines": {"activity_5": 13.165372, "activity_10": 13.075892, "activity_20": 12.986862, "activity_30": 13.153143}, "trend_signal": 0, "fair_value": 14.31528, "relative_strength": -13.791274, "rate_of_change": 0.15037931145412098, "market_dynamics": 0.35136, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.217717, "high": 13.275805, "low": 12.860339, "close": 13.180435, "volume": 24735}, "trend_line": 13.379307, "activity_lines": {"activity_5": 13.159723, "activity_10": 13.115148, "activity_20": 13.000484, "activity_30": 13.141838}, "trend_signal": 0, "fair_value": 14.302231, "relative_strength": -14.646687, "rate_of_change": 0.17701851611283007, "market_dynamics": 0.453963, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.888583, "high": 13.302825, "low": 12.888583, "close": 13.302825, "volume": 8097}, "trend_line": 13.362841, "activity_lines": {"activity_5": 13.226253, "activity_10": 13.164561, "activity_20": 13.03178, "activity_30": 13.136903}, "trend_signal": 0, "fair_value": 14.293884, "relative_strength": -16.595527, "rate_of_change": -0.12307064932437234, "market_dynamics": 0.422332, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.086289, "high": 13.114533, "low": 12.427268, "close": 13.095704, "volume": 25700}, "trend_line": 13.331311, "activity_lines": {"activity_5": 13.198009, "activity_10": 13.166741, "activity_20": 13.044836, "activity_30": 13.119669}, "trend_signal": 0, "fair_value": 14.281911, "relative_strength": -17.381822, "rate_of_change": -0.23595281871572116, "market_dynamics": 0.552477, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.321654, "high": 15.110428, "low": 13.215363, "close": 14.216041, "volume": 40103}, "trend_line": 13.337126, "activity_lines": {"activity_5": 13.538818, "activity_10": 13.363421, "activity_20": 13.163513, "activity_30": 13.176748}, "trend_signal": 0, "fair_value": 14.273673, "relative_strength": -6.426005, "rate_of_change": 0.043619115929409535, "market_dynamics": 0.794309, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.88653, "high": 15.364622, "low": 13.88653, "close": 15.27989, "volume": 22841}, "trend_line": 13.373783, "activity_lines": {"activity_5": 14.155787, "activity_10": 13.730761, "activity_20": 13.376609, "activity_30": 13.302088}, "trend_signal": 0, "fair_value": 14.275649, "relative_strength": 3.23859, "rate_of_change": 0.2748493191111784, "market_dynamics": 0.983464, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.52467, "high": 16.484959, "low": 15.072769, "close": 15.825937, "volume": 53927}, "trend_line": 13.431106, "activity_lines": {"activity_5": 14.826107, "activity_10": 14.152535, "activity_20": 13.630164, "activity_30": 13.460291}, "trend_signal": 1, "fair_value": 14.28217, "relative_strength": 10.205315, "rate_of_change": 0.4286221781824951, "market_dynamics": 1.374707, "expectation": {"probability": 33.7556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.571743, "high": 16.09896, "low": 14.216041, "close": 14.649112, "volume": 36243}, "trend_line": 13.451664, "activity_lines": {"activity_5": 14.927784, "activity_10": 14.3208, "activity_20": 13.757962, "activity_30": 13.538872}, "trend_signal": 1, "fair_value": 14.280138, "relative_strength": 1.782615, "rate_of_change": 0.1530625996101841, "market_dynamics": 1.552506, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.449611, "high": 14.725113, "low": 14.012702, "close": 14.725113, "volume": 34335}, "trend_line": 13.466749, "activity_lines": {"activity_5": 14.965043, "activity_10": 14.471386, "activity_20": 13.885277, "activity_30": 13.62103}, "trend_signal": 1, "fair_value": 14.280958, "relative_strength": -2.697801, "rate_of_change": 0.11214225987209393, "market_dynamics": 1.497143, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.786863, "high": 15.361618, "low": 13.528104, "close": 14.962615, "volume": 54681}, "trend_line": 13.478666, "activity_lines": {"activity_5": 14.972842, "activity_10": 14.634331, "activity_20": 14.026241, "activity_30": 13.717538}, "trend_signal": 1, "fair_value": 14.280989, "relative_strength": -1.825881, "rate_of_change": 0.08849203322940376, "market_dynamics": 1.498816, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.390118, "high": 16.154209, "low": 15.010115, "close": 15.437618, "volume": 31250}, "trend_line": 13.514114, "activity_lines": {"activity_5": 15.089203, "activity_10": 14.84867, "activity_20": 14.202875, "activity_30": 13.843922}, "trend_signal": 1, "fair_value": 14.284379, "relative_strength": 2.243796, "rate_of_change": 0.2629933852504307, "market_dynamics": 1.347775, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.570619, "high": 16.767629, "low": 15.067116, "close": 16.292625, "volume": 74061}, "trend_line": 13.575726, "activity_lines": {"activity_5": 15.480052, "activity_10": 15.180505, "activity_20": 14.448265, "activity_30": 14.023181}, "trend_signal": 1, "fair_value": 14.294617, "relative_strength": 14.549101, "rate_of_change": 0.4559085412480628, "market_dynamics": 1.470277, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.340125, "high": 17.689136, "low": 15.68462, "close": 17.138131, "volume": 53883}, "trend_line": 13.693168, "activity_lines": {"activity_5": 16.121623, "activity_10": 15.609484, "activity_20": 14.756192, "activity_30": 14.253013}, "trend_signal": 1, "fair_value": 14.309906, "relative_strength": 13.777633, "rate_of_change": 0.8650881728166913, "market_dynamics": 1.62842, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.732121, "high": 19.50365, "low": 15.732121, "close": 19.380149, "volume": 99394}, "trend_line": 13.910194, "activity_lines": {"activity_5": 17.3446, "activity_10": 16.37637, "activity_20": 15.256873, "activity_30": 14.619915}, "trend_signal": 1, "fair_value": 14.340356, "relative_strength": 26.56587, "rate_of_change": 1.584921765365039, "market_dynamics": 1.722637, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.380149, "high": 19.380149, "low": 17.489634, "close": 19.190147, "volume": 70068}, "trend_line": 14.124303, "activity_lines": {"activity_5": 18.193906, "activity_10": 16.994447, "activity_20": 15.707124, "activity_30": 14.960557}, "trend_signal": 1, "fair_value": 14.367749, "relative_strength": 23.687461, "rate_of_change": 1.5392236801298298, "market_dynamics": 1.894995, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.313648, "high": 20.149655, "low": 18.544142, "close": 19.133147, "volume": 56428}, "trend_line": 14.333556, "activity_lines": {"activity_5": 18.742377, "activity_10": 17.511722, "activity_20": 16.122298, "activity_30": 15.283708}, "trend_signal": 1, "fair_value": 14.392937, "relative_strength": 22.792123, "rate_of_change": 1.4815102734627001, "market_dynamics": 1.853352, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.458737, "high": 19.380149, "low": 18.439641, "close": 19.247148, "volume": 21076}, "trend_line": 14.543353, "activity_lines": {"activity_5": 19.08248, "activity_10": 17.979665, "activity_20": 16.518234, "activity_30": 15.600714}, "trend_signal": 1, "fair_value": 14.419907, "relative_strength": 21.582541, "rate_of_change": 1.4636772619439309, "market_dynamics": 1.720618, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.905145, "high": 19.152147, "low": 18.051088, "close": 18.648643, "volume": 32222}, "trend_line": 14.730714, "activity_lines": {"activity_5": 19.026113, "activity_10": 18.276586, "activity_20": 16.830522, "activity_30": 15.865572}, "trend_signal": 1, "fair_value": 14.443724, "relative_strength": 17.200916, "rate_of_change": 1.28829300918434, "market_dynamics": 1.52325, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.772144, "high": 19.237648, "low": 17.765136, "close": 18.051088, "volume": 47603}, "trend_line": 14.90437, "activity_lines": {"activity_5": 18.66986, "activity_10": 18.392141, "activity_20": 17.058605, "activity_30": 16.079789}, "trend_signal": 1, "fair_value": 14.461188, "relative_strength": 13.080039, "rate_of_change": 1.178870216338457, "market_dynamics": 1.243003, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.641635, "high": 18.919395, "low": 17.61665, "close": 18.553642, "volume": 57624}, "trend_line": 15.09105, "activity_lines": {"activity_5": 18.569729, "activity_10": 18.538598, "activity_20": 17.31064, "activity_30": 16.315226}, "trend_signal": 1, "fair_value": 14.480823, "relative_strength": 17.889185, "rate_of_change": 1.2525185566380805, "market_dynamics": 1.022727, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.553642, "high": 18.696143, "low": 17.014631, "close": 17.874387, "volume": 58340}, "trend_line": 15.26099, "activity_lines": {"activity_5": 18.285613, "activity_10": 18.496262, "activity_20": 17.471725, "activity_30": 16.494796}, "trend_signal": 1, "fair_value": 14.494401, "relative_strength": 7.493063, "rate_of_change": 1.1260979189652174, "market_dynamics": 0.747039, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.702058, "high": 20.014144, "low": 17.702058, "close": 19.444499, "volume": 73077}, "trend_line": 15.491965, "activity_lines": {"activity_5": 18.608786, "activity_10": 18.695096, "activity_20": 17.760799, "activity_30": 16.7647}, "trend_signal": 1, "fair_value": 14.518414, "relative_strength": 20.564716, "rate_of_change": 1.513499451870428, "market_dynamics": 0.725683, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.205153, "high": 21.043333, "low": 18.889216, "close": 20.86143, "volume": 85491}, "trend_line": 15.761473, "activity_lines": {"activity_5": 19.391112, "activity_10": 19.094247, "activity_20": 18.154991, "activity_30": 17.111117}, "trend_signal": 1, "fair_value": 14.551087, "relative_strength": 26.371954, "rate_of_change": 1.7396631092311408, "market_dynamics": 0.883642, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.794413, "high": 21.062481, "low": 19.616829, "close": 20.784839, "volume": 59941}, "trend_line": 16.034641, "activity_lines": {"activity_5": 20.000389, "activity_10": 19.411777, "activity_20": 18.505894, "activity_30": 17.435205}, "trend_signal": 1, "fair_value": 14.584168, "relative_strength": 24.304336, "rate_of_change": 1.7331375056125788, "market_dynamics": 0.933776, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.744831, "high": 20.957168, "low": 19.744831, "close": 20.73697, "volume": 72458}, "trend_line": 16.293744, "activity_lines": {"activity_5": 20.411459, "activity_10": 19.695063, "activity_20": 18.815624, "activity_30": 17.738581}, "trend_signal": 1, "fair_value": 14.616466, "relative_strength": 19.796201, "rate_of_change": 1.615895235820993, "market_dynamics": 1.103498, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.966742, "high": 21.263532, "low": 20.083554, "close": 20.813561, "volume": 114591}, "trend_line": 16.56042, "activity_lines": {"activity_5": 20.702504, "activity_10": 19.96415, "activity_20": 19.101595, "activity_30": 18.030183}, "trend_signal": 1, "fair_value": 14.649731, "relative_strength": 19.017758, "rate_of_change": 1.6366772425048557, "market_dynamics": 1.09773, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.813561, "high": 22.019866, "low": 20.018931, "close": 20.018931, "volume": 480106}, "trend_line": 16.772679, "activity_lines": {"activity_5": 20.532728, "activity_10": 20.058207, "activity_20": 19.285537, "activity_30": 18.253312}, "trend_signal": 1, "fair_value": 14.677902, "relative_strength": 16.817871, "rate_of_change": 1.2817247388653157, "market_dynamics": 0.855972, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.856175, "high": 20.813561, "low": 19.03761, "close": 20.56464, "volume": 69779}, "trend_line": 17.027606, "activity_lines": {"activity_5": 20.506559, "activity_10": 20.23745, "activity_20": 19.501485, "activity_30": 18.497955}, "trend_signal": 1, "fair_value": 14.705765, "relative_strength": 18.60518, "rate_of_change": 1.519894347229793, "market_dynamics": 0.558574, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.296572, "high": 20.296572, "low": 19.152497, "close": 20.018931, "volume": 45464}, "trend_line": 17.260577, "activity_lines": {"activity_5": 20.318273, "activity_10": 20.282638, "activity_20": 19.637291, "activity_30": 18.690944}, "trend_signal": 1, "fair_value": 14.730606, "relative_strength": 16.152899, "rate_of_change": 1.3681958579497477, "market_dynamics": 0.215206, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.267851, "high": 21.072055, "low": 18.881078, "close": 19.39663, "volume": 108467}, "trend_line": 17.472491, "activity_lines": {"activity_5": 19.973614, "activity_10": 20.178901, "activity_20": 19.688622, "activity_30": 18.828754}, "trend_signal": 1, "fair_value": 14.748499, "relative_strength": 14.818569, "rate_of_change": 1.227734159756074, "market_dynamics": -0.187631, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.032824, "high": 19.760437, "low": 18.688165, "close": 19.425352, "volume": 73115}, "trend_line": 17.675006, "activity_lines": {"activity_5": 19.727886, "activity_10": 20.065059, "activity_20": 19.721574, "activity_30": 18.954745}, "trend_signal": 1, "fair_value": 14.76264, "relative_strength": 11.579312, "rate_of_change": 1.1590505326344034, "market_dynamics": -0.494306, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.578533, "high": 21.301827, "low": 19.14771, "close": 20.310933, "volume": 56696}, "trend_line": 17.912689, "activity_lines": {"activity_5": 19.869898, "activity_10": 20.084033, "activity_20": 19.819877, "activity_30": 19.124804}, "trend_signal": 1, "fair_value": 14.782958, "relative_strength": 14.684632, "rate_of_change": 1.3447407033412069, "market_dynamics": -0.557041, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.56464, "high": 21.78052, "low": 18.094681, "close": 21.416713, "volume": 45794}, "trend_line": 18.183152, "activity_lines": {"activity_5": 20.361036, "activity_10": 20.288304, "activity_20": 20.004359, "activity_30": 19.35087}, "trend_signal": 1, "fair_value": 14.809255, "relative_strength": 22.115065, "rate_of_change": 1.5098961412214518, "market_dynamics": -0.408107, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.574214, "high": 23.438329, "low": 20.105095, "close": 23.111286, "volume": 97409}, "trend_line": 18.517005, "activity_lines": {"activity_5": 21.360228, "activity_10": 20.790583, "activity_20": 20.329854, "activity_30": 19.668815}, "trend_signal": 1, "fair_value": 14.846604, "relative_strength": 30.798187, "rate_of_change": 1.836056806872655, "market_dynamics": -0.088826, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.833644, "high": 23.226172, "low": 21.876258, "close": 22.560789, "volume": 84193}, "trend_line": 18.795163, "activity_lines": {"activity_5": 21.969763, "activity_10": 21.150473, "activity_20": 20.585153, "activity_30": 19.929704}, "trend_signal": 1, "fair_value": 14.882546, "relative_strength": 23.359018, "rate_of_change": 1.5021759728422477, "market_dynamics": 0.258507, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.580055, "high": 22.613771, "low": 21.009855, "close": 21.26995, "volume": 46929}, "trend_line": 18.994832, "activity_lines": {"activity_5": 21.938075, "activity_10": 21.242505, "activity_20": 20.701465, "activity_30": 20.089368}, "trend_signal": 1, "fair_value": 14.913283, "relative_strength": 18.247098, "rate_of_change": 1.0623424760934508, "market_dynamics": 0.294906, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.520411, "high": 21.54931, "low": 18.958095, "close": 20.402968, "volume": 117962}, "trend_line": 19.1474, "activity_lines": {"activity_5": 21.494419, "activity_10": 21.168605, "activity_20": 20.725031, "activity_30": 20.180215}, "trend_signal": 1, "fair_value": 14.939412, "relative_strength": 16.681362, "rate_of_change": 0.8032079462456012, "market_dynamics": 0.083092, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.451134, "high": 21.130269, "low": 18.418736, "close": 19.449288, "volume": 140849}, "trend_line": 19.307405, "activity_lines": {"activity_5": 20.726735, "activity_10": 20.914327, "activity_20": 20.652267, "activity_30": 20.199692}, "trend_signal": 1, "fair_value": 14.959483, "relative_strength": 14.287462, "rate_of_change": 0.8356487042627102, "market_dynamics": -0.353261, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.620839, "high": 18.948366, "low": 17.782757, "close": 18.688271, "volume": 81888}, "trend_line": 19.439511, "activity_lines": {"activity_5": 19.83654, "activity_10": 20.541961, "activity_20": 20.503213, "activity_30": 20.159748}, "trend_signal": 1, "fair_value": 14.965298, "relative_strength": 12.036503, "rate_of_change": 0.6842245242175231, "market_dynamics": -0.858046, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.755703, "high": 20.31627, "low": 18.43781, "close": 20.219939, "volume": 86671}, "trend_line": 19.614755, "activity_lines": {"activity_5": 19.751769, "activity_10": 20.472274, "activity_20": 20.496998, "activity_30": 20.210098}, "trend_signal": 1, "fair_value": 14.983304, "relative_strength": 20.07603, "rate_of_change": 0.9014835815571661, "market_dynamics": -1.034139, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.16214, "high": 21.173618, "low": 19.401123, "close": 20.374069, "volume": 65474}, "trend_line": 19.779303, "activity_lines": {"activity_5": 19.874431, "activity_10": 20.415641, "activity_20": 20.497527, "activity_30": 20.259086}, "trend_signal": 1, "fair_value": 15.002773, "relative_strength": 22.913811, "rate_of_change": 0.838899083878437, "market_dynamics": -1.080639, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.094708, "high": 20.345169, "low": 18.023585, "close": 18.370378, "volume": 81158}, "trend_line": 19.848562, "activity_lines": {"activity_5": 19.388921, "activity_10": 19.977451, "activity_20": 20.295325, "activity_30": 20.168187}, "trend_signal": 0, "fair_value": 15.014142, "relative_strength": 22.036725, "rate_of_change": 0.35015895150603843, "market_dynamics": -1.140812, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.312579, "high": 19.487821, "low": 16.697392, "close": 17.089172, "volume": 101678}, "trend_line": 19.84693, "activity_lines": {"activity_5": 18.611849, "activity_10": 19.341598, "activity_20": 19.976218, "activity_30": 19.990162}, "trend_signal": 0, "fair_value": 15.019028, "relative_strength": 5.128208, "rate_of_change": -0.008222258116234032, "market_dynamics": -1.099987, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.358899, "high": 18.59194, "low": 17.358899, "close": 18.023585, "volume": 56311}, "trend_line": 19.801711, "activity_lines": {"activity_5": 18.303588, "activity_10": 18.954321, "activity_20": 19.764066, "activity_30": 19.872527}, "trend_signal": 0, "fair_value": 15.024769, "relative_strength": 12.828257, "rate_of_change": -0.2278387639801191, "market_dynamics": -1.197226, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.724958, "high": 19.309608, "low": 17.513029, "close": 18.312579, "volume": 149351}, "trend_line": 19.772459, "activity_lines": {"activity_5": 18.135972, "activity_10": 18.712091, "activity_20": 19.592586, "activity_30": 19.776454}, "trend_signal": 0, "fair_value": 15.036102, "relative_strength": 7.221492, "rate_of_change": -0.14772460824218478, "market_dynamics": -1.143892, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.360745, "high": 19.290342, "low": 18.274046, "close": 18.688271, "volume": 121435}, "trend_line": 19.757629, "activity_lines": {"activity_5": 18.220743, "activity_10": 18.61541, "activity_20": 19.468431, "activity_30": 19.706506}, "trend_signal": 0, "fair_value": 15.053137, "relative_strength": 5.267057, "rate_of_change": -0.0750033164817785, "market_dynamics": -1.008522, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.457076, "high": 19.155478, "low": 17.850189, "close": 18.880934, "volume": 144544}, "trend_line": 19.745422, "activity_lines": {"activity_5": 18.482122, "activity_10": 18.600697, "activity_20": 19.372745, "activity_30": 19.649945}, "trend_signal": 0, "fair_value": 15.075097, "relative_strength": 6.023869, "rate_of_change": -0.061783729211638085, "market_dynamics": -0.860637, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.073596, "high": 19.622685, "low": 18.736437, "close": 18.736437, "volume": 113195}, "trend_line": 19.748349, "activity_lines": {"activity_5": 18.661298, "activity_10": 18.587386, "activity_20": 19.268717, "activity_30": 19.58485}, "trend_signal": 0, "fair_value": 15.096187, "relative_strength": -1.93607, "rate_of_change": 0.014823689258197062, "market_dynamics": -0.778065, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.794685, "high": 19.284939, "low": 18.226767, "close": 18.697605, "volume": 102346}, "trend_line": 19.769899, "activity_lines": {"activity_5": 18.717713, "activity_10": 18.579975, "activity_20": 19.169696, "activity_30": 19.51706}, "trend_signal": 0, "fair_value": 15.114611, "relative_strength": -0.133977, "rate_of_change": 0.10912304618476074, "market_dynamics": -0.88568, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.862641, "high": 19.483953, "low": 18.459759, "close": 18.833517, "volume": 102570}, "trend_line": 19.779228, "activity_lines": {"activity_5": 18.774497, "activity_10": 18.597106, "activity_20": 19.089911, "activity_30": 19.456648}, "trend_signal": 0, "fair_value": 15.133794, "relative_strength": -1.703549, "rate_of_change": 0.047187899138994245, "market_dynamics": -0.901428, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.911181, "high": 18.911181, "low": 17.416149, "close": 17.697681, "volume": 105459}, "trend_line": 19.773338, "activity_lines": {"activity_5": 18.41794, "activity_10": 18.432929, "activity_20": 18.904633, "activity_30": 19.322355}, "trend_signal": 0, "fair_value": 15.148675, "relative_strength": -9.754911, "rate_of_change": -0.02977871532701296, "market_dynamics": -1.018708, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.668557, "high": 17.853009, "low": 17.454981, "close": 17.522937, "volume": 95249}, "trend_line": 19.709286, "activity_lines": {"activity_5": 18.069174, "activity_10": 18.285642, "activity_20": 18.71094, "activity_30": 19.177167}, "trend_signal": 0, "fair_value": 15.161761, "relative_strength": -10.417629, "rate_of_change": -0.3239311440486185, "market_dynamics": -1.021358, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.610309, "high": 17.697681, "low": 16.600677, "close": 17.105493, "volume": 109755}, "trend_line": 19.584088, "activity_lines": {"activity_5": 17.671793, "activity_10": 18.077864, "activity_20": 18.490766, "activity_30": 19.009181}, "trend_signal": 0, "fair_value": 15.172509, "relative_strength": -12.733498, "rate_of_change": -0.6352234170228058, "market_dynamics": -0.978989, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.950165, "high": 17.940381, "low": 16.658925, "close": 17.833593, "volume": 935858}, "trend_line": 19.485713, "activity_lines": {"activity_5": 17.625842, "activity_10": 18.002171, "activity_20": 18.360464, "activity_30": 18.896246}, "trend_signal": 0, "fair_value": 15.190059, "relative_strength": -12.864453, "rate_of_change": -0.5023210680017408, "market_dynamics": -0.885748, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.522937, "high": 18.959624, "low": 17.474397, "close": 18.707313, "volume": 180113}, "trend_line": 19.418058, "activity_lines": {"activity_5": 17.928731, "activity_10": 18.088791, "activity_20": 18.338506, "activity_30": 18.846026}, "trend_signal": 0, "fair_value": 15.213884, "relative_strength": -10.239855, "rate_of_change": -0.34720310208819155, "market_dynamics": -0.62816, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.551985, "high": 19.289793, "low": 18.357825, "close": 18.357825, "volume": 105004}, "trend_line": 19.3362, "activity_lines": {"activity_5": 18.123539, "activity_10": 18.104691, "activity_20": 18.301614, "activity_30": 18.777624}, "trend_signal": 0, "fair_value": 15.23738, "relative_strength": -11.890154, "rate_of_change": -0.42155605879844876, "market_dynamics": -0.328297, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.396657, "high": 19.367457, "low": 18.076293, "close": 18.930597, "volume": 126658}, "trend_line": 19.299923, "activity_lines": {"activity_5": 18.46526, "activity_10": 18.230738, "activity_20": 18.333138, "activity_30": 18.751456}, "trend_signal": 0, "fair_value": 15.263086, "relative_strength": -10.451111, "rate_of_change": -0.18761183686557797, "market_dynamics": 0.042078, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.959721, "high": 19.485118, "low": 18.746145, "close": 19.153881, "volume": 86960}, "trend_line": 19.252897, "activity_lines": {"activity_5": 18.787566, "activity_10": 18.39648, "activity_20": 18.392938, "activity_30": 18.742034}, "trend_signal": 0, "fair_value": 15.289015, "relative_strength": -10.241259, "rate_of_change": -0.24365900319912626, "market_dynamics": 0.299278, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.105341, "high": 19.474245, "low": 17.80709, "close": 18.416073, "volume": 78270}, "trend_line": 19.199469, "activity_lines": {"activity_5": 18.727376, "activity_10": 18.420486, "activity_20": 18.383878, "activity_30": 18.688045}, "trend_signal": 0, "fair_value": 15.312378, "relative_strength": -11.652826, "rate_of_change": -0.2775062890535396, "market_dynamics": 0.351198, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.561693, "high": 20.289716, "low": 18.561693, "close": 20.085848, "volume": 112962}, "trend_line": 19.222443, "activity_lines": {"activity_5": 19.184946, "activity_10": 18.753205, "activity_20": 18.535141, "activity_30": 18.745231}, "trend_signal": 0, "fair_value": 15.346165, "relative_strength": -7.215853, "rate_of_change": 0.11965955933467654, "market_dynamics": 0.535354, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.231468, "high": 21.214293, "low": 19.299501, "close": 20.347964, "volume": 113120}, "trend_line": 19.253196, "activity_lines": {"activity_5": 19.637986, "activity_10": 19.110812, "activity_20": 18.712005, "activity_30": 18.817845}, "trend_signal": 0, "fair_value": 15.376878, "relative_strength": -6.653329, "rate_of_change": 0.15998486768825743, "market_dynamics": 0.636838, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.347964, "high": 20.993213, "low": 19.814478, "close": 20.435966, "volume": 100123}, "trend_line": 19.257364, "activity_lines": {"activity_5": 19.987684, "activity_10": 19.436233, "activity_20": 18.897375, "activity_30": 18.894153}, "trend_signal": 0, "fair_value": 15.407928, "relative_strength": -5.58022, "rate_of_change": 0.02164835386291164, "market_dynamics": 0.739291, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.523968, "high": 21.328304, "low": 20.299075, "close": 20.533746, "volume": 220545}, "trend_line": 19.227932, "activity_lines": {"activity_5": 20.269617, "activity_10": 19.726468, "activity_20": 19.082221, "activity_30": 18.9765}, "trend_signal": 0, "fair_value": 15.43853, "relative_strength": -5.031628, "rate_of_change": -0.15283504014360377, "market_dynamics": 0.987432, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.455522, "high": 21.863453, "low": 20.154556, "close": 21.609323, "volume": 114571}, "trend_line": 19.177866, "activity_lines": {"activity_5": 20.818085, "activity_10": 20.14993, "activity_20": 19.3531, "activity_30": 19.130139}, "trend_signal": 0, "fair_value": 15.477668, "relative_strength": -1.089157, "rate_of_change": -0.2603816156620353, "market_dynamics": 1.0752, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.521321, "high": 21.599545, "low": 19.556046, "close": 20.426188, "volume": 38831}, "trend_line": 19.106713, "activity_lines": {"activity_5": 20.759291, "activity_10": 20.289627, "activity_20": 19.494224, "activity_30": 19.210675}, "trend_signal": 1, "fair_value": 15.50877, "relative_strength": -8.126964, "rate_of_change": -0.37101625384181147, "market_dynamics": 1.048463, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.396854, "high": 20.758639, "low": 19.555948, "close": 20.592414, "volume": 121283}, "trend_line": 19.084129, "activity_lines": {"activity_5": 20.733217, "activity_10": 20.428295, "activity_20": 19.641115, "activity_30": 19.306527}, "trend_signal": 1, "fair_value": 15.543823, "relative_strength": -9.061767, "rate_of_change": -0.11819929466674035, "market_dynamics": 1.048775, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.250185, "high": 20.954101, "low": 19.58538, "close": 19.829732, "volume": 66278}, "trend_line": 19.065021, "activity_lines": {"activity_5": 20.436618, "activity_10": 20.387664, "activity_20": 19.706302, "activity_30": 19.354631}, "trend_signal": 1, "fair_value": 15.575571, "relative_strength": -11.749114, "rate_of_change": -0.10012508299435219, "market_dynamics": 0.902735, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.103515, "high": 20.103515, "low": 18.499927, "close": 18.763933, "volume": 81484}, "trend_line": 19.042175, "activity_lines": {"activity_5": 19.825169, "activity_10": 20.136904, "activity_20": 19.665467, "activity_30": 19.335206}, "trend_signal": 1, "fair_value": 15.600658, "relative_strength": -17.137114, "rate_of_change": -0.11983202116588937, "market_dynamics": 0.491343, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.754155, "high": 19.01816, "low": 17.795913, "close": 17.815469, "volume": 78504}, "trend_line": 19.013082, "activity_lines": {"activity_5": 19.015553, "activity_10": 19.720786, "activity_20": 19.53417, "activity_30": 19.256063}, "trend_signal": 1, "fair_value": 15.618363, "relative_strength": -19.127073, "rate_of_change": -0.15278191698164517, "market_dynamics": 0.042647, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011029, "high": 19.350611, "low": 17.9242, "close": 18.29459, "volume": 62788}, "trend_line": 18.948904, "activity_lines": {"activity_5": 18.618567, "activity_10": 19.402701, "activity_20": 19.452705, "activity_30": 19.209709}, "trend_signal": 0, "fair_value": 15.639931, "relative_strength": -18.617164, "rate_of_change": -0.3375465376944245, "market_dynamics": -0.418776, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.348369, "high": 19.409279, "low": 18.135991, "close": 18.812822, "volume": 34274}, "trend_line": 18.896862, "activity_lines": {"activity_5": 18.536432, "activity_10": 19.211408, "activity_20": 19.423162, "activity_30": 19.200929}, "trend_signal": 0, "fair_value": 15.663067, "relative_strength": -17.836746, "rate_of_change": -0.27464385275264547, "market_dynamics": -0.755956, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.842156, "high": 19.507059, "low": 17.756606, "close": 19.125718, "volume": 44325}, "trend_line": 18.92204, "activity_lines": {"activity_5": 18.677235, "activity_10": 19.104917, "activity_20": 19.418108, "activity_30": 19.215694}, "trend_signal": 0, "fair_value": 15.689737, "relative_strength": -17.724273, "rate_of_change": 0.13323905312956388, "market_dynamics": -0.83859, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.68082, "high": 21.471747, "low": 18.304368, "close": 21.169314, "volume": 77726}, "trend_line": 19.058045, "activity_lines": {"activity_5": 19.54617, "activity_10": 19.393812, "activity_20": 19.60005, "activity_30": 19.36068}, "trend_signal": 1, "fair_value": 15.729921, "relative_strength": -6.034688, "rate_of_change": 0.7187649957404214, "market_dynamics": -0.556743, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.443098, "high": 21.91244, "low": 19.95099, "close": 20.07907, "volume": 71216}, "trend_line": 19.126561, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.472925, "activity_20": 19.658807, "activity_30": 19.426552}, "trend_signal": 1, "fair_value": 15.764427, "relative_strength": -10.44744, "rate_of_change": 0.35951221649439336, "market_dynamics": -0.411735, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.960842, "high": 20.985485, "low": 19.231769, "close": 20.813069, "volume": 78132}, "trend_line": 19.209911, "activity_lines": {"activity_5": 20.330255, "activity_10": 19.713314, "activity_20": 19.776777, "activity_30": 19.535359}, "trend_signal": 1, "fair_value": 15.801472, "relative_strength": -3.907116, "rate_of_change": 0.43578142458543867, "market_dynamics": -0.199008, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.034747, "high": 21.719485, "low": 19.823008, "close": 21.079083, "volume": 49911}, "trend_line": 19.289605, "activity_lines": {"activity_5": 20.68995, "activity_10": 19.995036, "activity_20": 19.910053, "activity_30": 19.655951}, "trend_signal": 1, "fair_value": 15.842503, "relative_strength": -6.925814, "rate_of_change": 0.4148587674352053, "market_dynamics": -0.013004, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.064304, "high": 21.873772, "low": 20.847553, "close": 20.916519, "volume": 55121}, "trend_line": 19.357457, "activity_lines": {"activity_5": 20.844373, "activity_10": 20.238352, "activity_20": 20.01489, "activity_30": 19.760913}, "trend_signal": 1, "fair_value": 15.881693, "relative_strength": -8.266521, "rate_of_change": 0.3517542220278666, "market_dynamics": -0.033472, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.916519, "high": 23.419014, "low": 20.916519, "close": 22.68994, "volume": 85932}, "trend_line": 19.489241, "activity_lines": {"activity_5": 21.470549, "activity_10": 20.784349, "activity_20": 20.279166, "activity_30": 19.975912}, "trend_signal": 1, "fair_value": 15.930256, "relative_strength": 1.566503, "rate_of_change": 0.6807919036059317, "market_dynamics": 0.271341, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.778611, "high": 23.576651, "low": 22.349148, "close": 22.72935, "volume": 93483}, "trend_line": 19.623632, "activity_lines": {"activity_5": 22.008487, "activity_10": 21.266129, "activity_20": 20.530358, "activity_30": 20.184951}, "trend_signal": 1, "fair_value": 15.981865, "relative_strength": 1.28262, "rate_of_change": 0.6895650784963909, "market_dynamics": 0.585008, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.85743, "high": 22.936249, "low": 21.313667, "close": 21.566774, "volume": 36042}, "trend_line": 19.714741, "activity_lines": {"activity_5": 21.982214, "activity_10": 21.447188, "activity_20": 20.650288, "activity_30": 20.310315}, "trend_signal": 1, "fair_value": 16.023456, "relative_strength": -4.822755, "rate_of_change": 0.4642820452401443, "market_dynamics": 0.697254, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.448545, "high": 22.620875, "low": 20.916519, "close": 21.054452, "volume": 40684}, "trend_line": 19.826633, "activity_lines": {"activity_5": 21.73492, "activity_10": 21.475604, "activity_20": 20.714374, "activity_30": 20.396748}, "trend_signal": 1, "fair_value": 16.063588, "relative_strength": -5.227889, "rate_of_change": 0.5675550087115068, "market_dynamics": 0.765733, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.054452, "high": 21.941162, "low": 20.551982, "close": 20.70962, "volume": 69710}, "trend_line": 19.932856, "activity_lines": {"activity_5": 21.374325, "activity_10": 21.400566, "activity_20": 20.742255, "activity_30": 20.453715}, "trend_signal": 1, "fair_value": 16.10225, "relative_strength": -8.531274, "rate_of_change": 0.5357591478089091, "market_dynamics": 0.690523, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.758882, "high": 21.793377, "low": 20.36863, "close": 21.719485, "volume": 41769}, "trend_line": 20.086656, "activity_lines": {"activity_5": 21.364144, "activity_10": 21.480342, "activity_20": 20.86501, "activity_30": 20.568982}, "trend_signal": 1, "fair_value": 16.147928, "relative_strength": -3.111937, "rate_of_change": 0.771590383234597, "market_dynamics": 0.552461, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.187458, "high": 22.719497, "low": 20.76834, "close": 21.694854, "volume": 30646}, "trend_line": 20.215364, "activity_lines": {"activity_5": 21.41045, "activity_10": 21.545636, "activity_20": 20.979773, "activity_30": 20.672736}, "trend_signal": 1, "fair_value": 16.191766, "relative_strength": -3.257804, "rate_of_change": 0.6407636990447768, "market_dynamics": 0.567787, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.714559, "high": 22.650531, "low": 20.975633, "close": 22.492894, "volume": 34398}, "trend_line": 20.34155, "activity_lines": {"activity_5": 21.791736, "activity_10": 21.72665, "activity_20": 21.170132, "activity_30": 20.819674}, "trend_signal": 1, "fair_value": 16.241746, "relative_strength": 0.709047, "rate_of_change": 0.6242083991166351, "market_dynamics": 0.662495, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.891901, "high": 22.532303, "low": 21.340268, "close": 21.793377, "volume": 67201}, "trend_line": 20.456069, "activity_lines": {"activity_5": 21.878108, "activity_10": 21.749938, "activity_20": 21.28403, "activity_30": 20.91334}, "trend_signal": 1, "fair_value": 16.284361, "relative_strength": -0.002819, "rate_of_change": 0.5629806971445037, "market_dynamics": 0.656986, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.655445, "high": 21.872196, "low": 20.601244, "close": 20.77366, "volume": 55678}, "trend_line": 20.517504, "activity_lines": {"activity_5": 21.575312, "activity_10": 21.574835, "activity_20": 21.295092, "activity_30": 20.93383}, "trend_signal": 1, "fair_value": 16.318142, "relative_strength": -3.060197, "rate_of_change": 0.30032651923494913, "market_dynamics": 0.34434, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.813361, "high": 21.498207, "low": 20.654556, "close": 21.498207, "volume": 46136}, "trend_line": 20.595648, "activity_lines": {"activity_5": 21.509763, "activity_10": 21.534065, "activity_20": 21.370664, "activity_30": 20.997101}, "trend_signal": 1, "fair_value": 16.35875, "relative_strength": -0.528512, "rate_of_change": 0.38086504089387174, "market_dynamics": 0.153414, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.527983, "high": 21.527983, "low": 20.595005, "close": 20.60493, "volume": 65789}, "trend_line": 20.66861, "activity_lines": {"activity_5": 21.161207, "activity_10": 21.352549, "activity_20": 21.348142, "activity_30": 20.9977}, "trend_signal": 1, "fair_value": 16.395413, "relative_strength": -4.089389, "rate_of_change": 0.35425930759741286, "market_dynamics": -0.190837, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.45605, "high": 20.803436, "low": 19.80098, "close": 20.217843, "volume": 62403}, "trend_line": 20.67301, "activity_lines": {"activity_5": 20.756284, "activity_10": 21.139279, "activity_20": 21.275471, "activity_30": 20.968618}, "trend_signal": 1, "fair_value": 16.43511, "relative_strength": -4.394356, "rate_of_change": 0.02128832079177266, "market_dynamics": -0.562676, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.959785, "high": 20.674903, "low": 19.38908, "close": 19.731503, "volume": 72136}, "trend_line": 20.652462, "activity_lines": {"activity_5": 20.340917, "activity_10": 20.862111, "activity_20": 21.147324, "activity_30": 20.907876}, "trend_signal": 0, "fair_value": 16.486281, "relative_strength": -5.441033, "rate_of_change": -0.09939529850757854, "market_dynamics": -0.648302, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.939935, "high": 20.535453, "low": 19.662026, "close": 19.830756, "volume": 96025}, "trend_line": 20.632288, "activity_lines": {"activity_5": 20.096093, "activity_10": 20.627041, "activity_20": 21.024255, "activity_30": 20.854862}, "trend_signal": 0, "fair_value": 16.536594, "relative_strength": -2.625138, "rate_of_change": -0.09768326894876167, "market_dynamics": -0.769048, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.088814, "high": 20.684332, "low": 19.870458, "close": 20.426275, "volume": 41370}, "trend_line": 20.628705, "activity_lines": {"activity_5": 20.112635, "activity_10": 20.516227, "activity_20": 20.954544, "activity_30": 20.841571}, "trend_signal": 0, "fair_value": 16.586359, "relative_strength": 4.062563, "rate_of_change": -0.01736598480982334, "market_dynamics": -0.874672, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.575154, "high": 21.200448, "low": 20.188067, "close": 20.327021, "volume": 40467}, "trend_line": 20.585962, "activity_lines": {"activity_5": 20.167555, "activity_10": 20.41088, "activity_20": 20.878919, "activity_30": 20.822108}, "trend_signal": 0, "fair_value": 16.635602, "relative_strength": 0.083748, "rate_of_change": -0.20720156694276995, "market_dynamics": -0.889927, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.26747, "high": 22.431186, "low": 20.26747, "close": 22.133427, "volume": 50807}, "trend_line": 20.64287, "activity_lines": {"activity_5": 20.843137, "activity_10": 20.65884, "activity_20": 20.974152, "activity_30": 20.921944}, "trend_signal": 1, "fair_value": 16.694013, "relative_strength": 4.415722, "rate_of_change": 0.2764408095186417, "market_dynamics": -0.654755, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.895219, "high": 22.530439, "low": 21.09127, "close": 22.371634, "volume": 33994}, "trend_line": 20.702177, "activity_lines": {"activity_5": 21.470416, "activity_10": 20.956647, "activity_20": 21.085784, "activity_30": 21.033477}, "trend_signal": 1, "fair_value": 16.757109, "relative_strength": -0.257288, "rate_of_change": 0.28730016707948286, "market_dynamics": -0.452537, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.113576, "high": 22.381559, "low": 20.724034, "close": 22.014323, "volume": 32426}, "trend_line": 20.774997, "activity_lines": {"activity_5": 21.802583, "activity_10": 21.178973, "activity_20": 21.157232, "activity_30": 21.118132}, "trend_signal": 1, "fair_value": 16.816652, "relative_strength": -3.658953, "rate_of_change": 0.3517504463419481, "market_dynamics": -0.206782, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.994472, "high": 22.828198, "low": 20.664482, "close": 21.527983, "volume": 55579}, "trend_line": 20.867132, "activity_lines": {"activity_5": 21.827066, "activity_10": 21.290317, "activity_20": 21.177133, "activity_30": 21.166711}, "trend_signal": 1, "fair_value": 16.879224, "relative_strength": -6.887607, "rate_of_change": 0.44348983540167314, "market_dynamics": 0.046935, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.527983, "high": 22.798422, "low": 20.987054, "close": 22.113576, "volume": 45177}, "trend_line": 21.010402, "activity_lines": {"activity_5": 21.973298, "activity_10": 21.507591, "activity_20": 21.258339, "activity_30": 21.247127}, "trend_signal": 1, "fair_value": 16.950298, "relative_strength": -8.945902, "rate_of_change": 0.686582133088522, "market_dynamics": 0.06438, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.518058, "high": 22.828198, "low": 21.26, "close": 21.26, "volume": 29921}, "trend_line": 21.109249, "activity_lines": {"activity_5": 21.715902, "activity_10": 21.542239, "activity_20": 21.261183, "activity_30": 21.26323}, "trend_signal": 1, "fair_value": 17.008641, "relative_strength": -11.875238, "rate_of_change": 0.47046696203147015, "market_dynamics": -0.003204, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 21.89, "low": 21.1, "close": 21.82, "volume": 32416}, "trend_line": 21.209489, "activity_lines": {"activity_5": 21.703401, "activity_10": 21.659758, "activity_20": 21.318822, "activity_30": 21.309085}, "trend_signal": 1, "fair_value": 17.070225, "relative_strength": -10.312727, "rate_of_change": 0.47486293804200713, "market_dynamics": 0.072779, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 22.43, "low": 21.5, "close": 21.6, "volume": 60125}, "trend_line": 21.291965, "activity_lines": {"activity_5": 21.654342, "activity_10": 21.699303, "activity_20": 21.351864, "activity_30": 21.334279}, "trend_signal": 1, "fair_value": 17.135916, "relative_strength": -13.362869, "rate_of_change": 0.3888636826658095, "market_dynamics": 0.155579, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.52, "high": 22.38, "low": 20.96, "close": 22.22, "volume": 90537}, "trend_line": 21.326988, "activity_lines": {"activity_5": 21.839572, "activity_10": 21.819408, "activity_20": 21.439712, "activity_30": 21.394153}, "trend_signal": 1, "fair_value": 17.203491, "relative_strength": -6.566359, "rate_of_change": 0.16448928034589064, "market_dynamics": 0.382007, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.22, "high": 23.445, "low": 21.7101, "close": 23.31, "volume": 100422}, "trend_line": 21.434685, "activity_lines": {"activity_5": 22.342, "activity_10": 22.105081, "activity_20": 21.628987, "activity_30": 21.522089}, "trend_signal": 1, "fair_value": 17.27451, "relative_strength": -4.137154, "rate_of_change": 0.504979887455283, "market_dynamics": 0.784015, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.49, "high": 23.65, "low": 22.075, "close": 23.01, "volume": 107742}, "trend_line": 21.507916, "activity_lines": {"activity_5": 22.664667, "activity_10": 22.281973, "activity_20": 21.782, "activity_30": 21.623722}, "trend_signal": 1, "fair_value": 17.348775, "relative_strength": -7.754321, "rate_of_change": 0.3416471947220116, "market_dynamics": 1.068018, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.01, "high": 25.05, "low": 22.54, "close": 24.75, "volume": 1123304}, "trend_line": 21.63028, "activity_lines": {"activity_5": 23.450667, "activity_10": 22.759291, "activity_20": 22.098264, "activity_30": 21.832889}, "trend_signal": 1, "fair_value": 17.434136, "relative_strength": 3.755148, "rate_of_change": 0.5689254133222273, "market_dynamics": 1.362691, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.71, "high": 26.0, "low": 23.615, "close": 25.08, "volume": 209334}, "trend_line": 21.769063, "activity_lines": {"activity_5": 24.151333, "activity_10": 23.253366, "activity_20": 22.431877, "activity_30": 22.055451}, "trend_signal": 1, "fair_value": 17.522135, "relative_strength": 4.156174, "rate_of_change": 0.6416144404973034, "market_dynamics": 1.460783, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.08, "high": 26.8, "low": 24.9085, "close": 26.27, "volume": 170149}, "trend_line": 21.888398, "activity_lines": {"activity_5": 25.016667, "activity_10": 23.908065, "activity_20": 22.858318, "activity_30": 22.345835}, "trend_signal": 1, "fair_value": 17.612506, "relative_strength": 6.976525, "rate_of_change": 0.5481862035127535, "market_dynamics": 1.461976, "expectation": {"probability": 50.5814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cabfe2f-3823-451c-b091-5f3c8c7d9743/", "share_image": "https://sharemaestro.com/terminal/4cabfe2f-3823-451c-b091-5f3c8c7d9743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}