{"ticker": {"uuid": "4cabfe2f-3823-451c-b091-5f3c8c7d9743", "symbol": "SBFG", "name": "SB Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBFG rose 9.47%, moving from 19.73 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.45 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 22.43, "low": 21.5, "close": 21.6, "volume": 60125}, "trend_line": 21.291967, "activity_lines": {"activity_5": 21.654347, "activity_10": 21.699302, "activity_20": 21.351862, "activity_30": 21.33428}, "trend_signal": 1, "fair_value": 17.135915, "relative_strength": -13.448179, "rate_of_change": 0.3888683792019554, "market_dynamics": 0.156601, "expectation": {"probability": 50.7809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.469921, "high": 11.886679, "low": 11.198122, "close": 11.6783, "volume": 23966}, "trend_line": 13.664433, "activity_lines": {"activity_5": 11.7188, "activity_10": 11.889665, "activity_20": 12.42166, "activity_30": 12.989226}, "trend_signal": 0, "fair_value": 14.560155, "relative_strength": -32.056027, "rate_of_change": -0.779953480459074, "market_dynamics": -0.825287, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.47902, "high": 12.231, "low": 11.22534, "close": 12.231, "volume": 43881}, "trend_line": 13.582263, "activity_lines": {"activity_5": 11.900607, "activity_10": 11.911387, "activity_20": 12.339924, "activity_30": 12.896746}, "trend_signal": 0, "fair_value": 14.552335, "relative_strength": -30.791454, "rate_of_change": -0.6013421852191116, "market_dynamics": -0.605986, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.276236, "high": 12.276236, "low": 11.4246, "close": 11.4246, "volume": 42284}, "trend_line": 13.461947, "activity_lines": {"activity_5": 11.73328, "activity_10": 11.794018, "activity_20": 12.193889, "activity_30": 12.757542}, "trend_signal": 0, "fair_value": 14.542907, "relative_strength": -33.92238, "rate_of_change": -0.8858317645594036, "market_dynamics": -0.43425, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.51524, "high": 12.110481, "low": 11.42464, "close": 11.4337, "volume": 16631}, "trend_line": 13.353793, "activity_lines": {"activity_5": 11.617913, "activity_10": 11.707336, "activity_20": 12.064299, "activity_30": 12.626687}, "trend_signal": 0, "fair_value": 14.529773, "relative_strength": -34.495442, "rate_of_change": -0.803405332081613, "market_dynamics": -0.247197, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.41562, "high": 11.750841, "low": 11.14382, "close": 11.3522, "volume": 26943}, "trend_line": 13.238773, "activity_lines": {"activity_5": 11.527327, "activity_10": 11.625742, "activity_20": 11.944621, "activity_30": 12.497552}, "trend_signal": 0, "fair_value": 14.531835, "relative_strength": -33.85595, "rate_of_change": -0.8613283132365424, "market_dynamics": -0.161931, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.361231, "high": 12.445259, "low": 11.297811, "close": 12.1721, "volume": 28988}, "trend_line": 13.140703, "activity_lines": {"activity_5": 11.71004, "activity_10": 11.718193, "activity_20": 11.9228, "activity_30": 12.428735}, "trend_signal": 0, "fair_value": 14.535948, "relative_strength": -30.952474, "rate_of_change": -0.7407786204960224, "market_dynamics": -0.08468, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.40171, "high": 12.58436, "low": 11.143818, "close": 12.4394, "volume": 16649}, "trend_line": 13.066073, "activity_lines": {"activity_5": 11.948933, "activity_10": 11.851875, "activity_20": 11.940679, "activity_30": 12.383489}, "trend_signal": 0, "fair_value": 14.543962, "relative_strength": -28.296456, "rate_of_change": -0.5679300414901765, "market_dynamics": 0.014012, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.4575, "high": 12.99204, "low": 12.110502, "close": 12.5481, "volume": 26349}, "trend_line": 12.981723, "activity_lines": {"activity_5": 12.210167, "activity_10": 11.979622, "activity_20": 11.980558, "activity_30": 12.350072}, "trend_signal": 0, "fair_value": 14.561219, "relative_strength": -28.68982, "rate_of_change": -0.6455650446771484, "market_dynamics": 0.249667, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.52998, "high": 12.98298, "low": 12.1404, "close": 12.4122, "volume": 21254}, "trend_line": 12.902333, "activity_lines": {"activity_5": 12.3512, "activity_10": 12.075576, "activity_20": 12.014529, "activity_30": 12.313328}, "trend_signal": 0, "fair_value": 14.574146, "relative_strength": -26.898684, "rate_of_change": -0.6115521029065253, "market_dynamics": 0.472104, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.875805, "high": 13.406109, "low": 12.638042, "close": 12.7112, "volume": 12444}, "trend_line": 12.836763, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.222271, "activity_20": 12.073817, "activity_30": 12.300997}, "trend_signal": 0, "fair_value": 14.587194, "relative_strength": -23.615672, "rate_of_change": -0.5082026638128238, "market_dynamics": 0.579772, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.784366, "high": 13.62614, "low": 12.665484, "close": 12.8118, "volume": 8735}, "trend_line": 12.777363, "activity_lines": {"activity_5": 12.645067, "activity_10": 12.362547, "activity_20": 12.139213, "activity_30": 12.299386}, "trend_signal": 0, "fair_value": 14.600837, "relative_strength": -20.84039, "rate_of_change": -0.462733478837306, "market_dynamics": 0.702538, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.985459, "high": 13.662166, "low": 12.619672, "close": 13.2598, "volume": 20277}, "trend_line": 12.72415, "activity_lines": {"activity_5": 12.870153, "activity_10": 12.563669, "activity_20": 12.246567, "activity_30": 12.330511}, "trend_signal": 0, "fair_value": 14.61161, "relative_strength": -18.892267, "rate_of_change": -0.416463083971235, "market_dynamics": 0.814768, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.698819, "high": 14.622437, "low": 12.848358, "close": 13.1227, "volume": 27002}, "trend_line": 12.671703, "activity_lines": {"activity_5": 12.994847, "activity_10": 12.721158, "activity_20": 12.337937, "activity_30": 12.356224}, "trend_signal": 0, "fair_value": 14.622017, "relative_strength": -21.980223, "rate_of_change": -0.4121847038898395, "market_dynamics": 1.003678, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.314741, "high": 13.4884, "low": 12.958097, "close": 13.4884, "volume": 23272}, "trend_line": 12.61647, "activity_lines": {"activity_5": 13.203133, "activity_10": 12.914264, "activity_20": 12.463652, "activity_30": 12.408914}, "trend_signal": 0, "fair_value": 14.639126, "relative_strength": -18.210547, "rate_of_change": -0.435876693132732, "market_dynamics": 1.164682, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.534224, "high": 13.75827, "low": 13.214158, "close": 13.4885, "volume": 26533}, "trend_line": 12.549293, "activity_lines": {"activity_5": 13.339707, "activity_10": 13.070029, "activity_20": 12.584807, "activity_30": 12.465174}, "trend_signal": 0, "fair_value": 14.653005, "relative_strength": -17.177586, "rate_of_change": -0.5324547991633092, "market_dynamics": 1.314203, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.451847, "high": 13.918226, "low": 13.182078, "close": 13.3604, "volume": 24002}, "trend_line": 12.489197, "activity_lines": {"activity_5": 13.38176, "activity_10": 13.163662, "activity_20": 12.690129, "activity_30": 12.517504}, "trend_signal": 1, "fair_value": 14.675496, "relative_strength": -14.459765, "rate_of_change": -0.4788795671596775, "market_dynamics": 1.373447, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.351321, "high": 13.717111, "low": 12.3454, "close": 12.3454, "volume": 38692}, "trend_line": 12.404527, "activity_lines": {"activity_5": 13.048907, "activity_10": 13.051144, "activity_20": 12.691195, "activity_30": 12.508227}, "trend_signal": 1, "fair_value": 14.679587, "relative_strength": -20.279429, "rate_of_change": -0.6779459079715126, "market_dynamics": 1.297586, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.583163, "high": 12.583163, "low": 11.9979, "close": 12.3454, "volume": 10091}, "trend_line": 12.348533, "activity_lines": {"activity_5": 12.777013, "activity_10": 12.940335, "activity_20": 12.685979, "activity_30": 12.504412}, "trend_signal": 1, "fair_value": 14.67804, "relative_strength": -20.921128, "rate_of_change": -0.45139971882845753, "market_dynamics": 0.986302, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.208194, "high": 12.592272, "low": 11.778941, "close": 12.0253, "volume": 19435}, "trend_line": 12.357747, "activity_lines": {"activity_5": 12.45024, "activity_10": 12.775011, "activity_20": 12.649387, "activity_30": 12.483558}, "trend_signal": 1, "fair_value": 14.673313, "relative_strength": -22.212971, "rate_of_change": 0.07461615076058067, "market_dynamics": 0.58835, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.208196, "high": 12.345367, "low": 11.522342, "close": 11.5955, "volume": 34454}, "trend_line": 12.344867, "activity_lines": {"activity_5": 12.07774, "activity_10": 12.538576, "activity_20": 12.572755, "activity_30": 12.434381}, "trend_signal": 0, "fair_value": 14.665728, "relative_strength": -21.958294, "rate_of_change": -0.10422611823983058, "market_dynamics": 0.142294, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.531508, "high": 12.107626, "low": 11.357758, "close": 11.6321, "volume": 36650}, "trend_line": 12.310503, "activity_lines": {"activity_5": 11.84364, "activity_10": 12.329082, "activity_20": 12.49845, "activity_30": 12.388396}, "trend_signal": 0, "fair_value": 14.661659, "relative_strength": -18.832941, "rate_of_change": -0.2783667090135524, "market_dynamics": -0.209977, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.755552, "high": 13.25986, "low": 11.755552, "close": 12.7569, "volume": 38506}, "trend_line": 12.314233, "activity_lines": {"activity_5": 12.099693, "activity_10": 12.345545, "activity_20": 12.53149, "activity_30": 12.417196}, "trend_signal": 0, "fair_value": 14.663497, "relative_strength": -15.53672, "rate_of_change": 0.03029933057974254, "market_dynamics": -0.203898, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.025472, "high": 13.187135, "low": 11.870731, "close": 12.0093, "volume": 24007}, "trend_line": 12.280497, "activity_lines": {"activity_5": 12.079113, "activity_10": 12.235225, "activity_20": 12.490824, "activity_30": 12.397523}, "trend_signal": 0, "fair_value": 14.648468, "relative_strength": -21.987151, "rate_of_change": -0.2739594094086032, "market_dynamics": -0.296789, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.981513, "high": 12.748255, "low": 11.963037, "close": 12.2956, "volume": 21916}, "trend_line": 12.272733, "activity_lines": {"activity_5": 12.176373, "activity_10": 12.197204, "activity_20": 12.474641, "activity_30": 12.398497}, "trend_signal": 0, "fair_value": 14.631816, "relative_strength": -20.959185, "rate_of_change": -0.06322219695179992, "market_dynamics": -0.299986, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.240216, "high": 13.122435, "low": 12.240216, "close": 12.7483, "volume": 13243}, "trend_line": 12.273487, "activity_lines": {"activity_5": 12.406513, "activity_10": 12.263178, "activity_20": 12.497469, "activity_30": 12.429179}, "trend_signal": 0, "fair_value": 14.622943, "relative_strength": -17.995392, "rate_of_change": 0.006143700836633625, "market_dynamics": -0.275564, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.923858, "high": 12.923858, "low": 12.194062, "close": 12.4712, "volume": 29745}, "trend_line": 12.296967, "activity_lines": {"activity_5": 12.467433, "activity_10": 12.292229, "activity_20": 12.487257, "activity_30": 12.441935}, "trend_signal": 0, "fair_value": 14.606488, "relative_strength": -19.144271, "rate_of_change": 0.191306675926744, "market_dynamics": -0.367865, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.517351, "high": 14.078556, "low": 12.471162, "close": 13.7968, "volume": 47190}, "trend_line": 12.389327, "activity_lines": {"activity_5": 12.91428, "activity_10": 12.578465, "activity_20": 12.601869, "activity_30": 12.538698}, "trend_signal": 1, "fair_value": 14.599665, "relative_strength": -10.288172, "rate_of_change": 0.7510795141598683, "market_dynamics": -0.025312, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.944602, "high": 14.087789, "low": 12.748295, "close": 14.0416, "volume": 60642}, "trend_line": 12.452097, "activity_lines": {"activity_5": 13.3734, "activity_10": 12.882822, "activity_20": 12.733331, "activity_30": 12.645296}, "trend_signal": 1, "fair_value": 14.594206, "relative_strength": -10.750637, "rate_of_change": 0.5066457605001502, "market_dynamics": 0.365738, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.699798, "high": 14.540446, "low": 13.672084, "close": 14.0416, "volume": 28547}, "trend_line": 12.513053, "activity_lines": {"activity_5": 13.697033, "activity_10": 13.156338, "activity_20": 12.857682, "activity_30": 12.747845}, "trend_signal": 1, "fair_value": 14.591533, "relative_strength": -10.668821, "rate_of_change": 0.48952397335163, "market_dynamics": 0.664299, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.143618, "high": 14.503527, "low": 13.95498, "close": 14.1802, "volume": 11067}, "trend_line": 12.60732, "activity_lines": {"activity_5": 13.950467, "activity_10": 13.418395, "activity_20": 12.987473, "activity_30": 12.855403}, "trend_signal": 1, "fair_value": 14.588097, "relative_strength": -9.068607, "rate_of_change": 0.7533493225034716, "market_dynamics": 0.918259, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.180203, "high": 14.623623, "low": 14.013921, "close": 14.1063, "volume": 14175}, "trend_line": 12.688253, "activity_lines": {"activity_5": 14.083807, "activity_10": 13.62002, "activity_20": 13.103231, "activity_30": 12.952111}, "trend_signal": 1, "fair_value": 14.582433, "relative_strength": -5.684948, "rate_of_change": 0.6419524530193563, "market_dynamics": 0.960493, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0324, "high": 14.3003, "low": 13.996372, "close": 14.0324, "volume": 3500}, "trend_line": 12.7483, "activity_lines": {"activity_5": 14.083507, "activity_10": 13.763224, "activity_20": 13.205787, "activity_30": 13.03883}, "trend_signal": 1, "fair_value": 14.580113, "relative_strength": -8.255192, "rate_of_change": 0.4732487600932993, "market_dynamics": 0.900138, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.898094, "high": 14.274909, "low": 13.898094, "close": 14.2726, "volume": 8342}, "trend_line": 12.843233, "activity_lines": {"activity_5": 14.147567, "activity_10": 13.926909, "activity_20": 13.32754, "activity_30": 13.137172}, "trend_signal": 1, "fair_value": 14.583876, "relative_strength": -8.405739, "rate_of_change": 0.7446718385980818, "market_dynamics": 0.930006, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.023113, "high": 15.011567, "low": 13.431888, "close": 14.6051, "volume": 10710}, "trend_line": 12.948947, "activity_lines": {"activity_5": 14.30706, "activity_10": 14.109898, "activity_20": 13.475484, "activity_30": 13.250841}, "trend_signal": 1, "fair_value": 14.588324, "relative_strength": -6.070901, "rate_of_change": 0.8231105049639819, "market_dynamics": 0.994353, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.002378, "high": 15.002378, "low": 13.563296, "close": 14.3742, "volume": 13057}, "trend_line": 13.04968, "activity_lines": {"activity_5": 14.35202, "activity_10": 14.208915, "activity_20": 13.59612, "activity_30": 13.342793}, "trend_signal": 1, "fair_value": 14.586132, "relative_strength": -7.961247, "rate_of_change": 0.7779242590150377, "market_dynamics": 0.965444, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.546808, "high": 14.723867, "low": 14.305914, "close": 14.4443, "volume": 17308}, "trend_line": 13.12542, "activity_lines": {"activity_5": 14.407413, "activity_10": 14.291115, "activity_20": 13.719214, "activity_30": 13.432768}, "trend_signal": 1, "fair_value": 14.583329, "relative_strength": -8.350341, "rate_of_change": 0.5803973737287021, "market_dynamics": 0.95707, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.257903, "high": 14.257903, "low": 13.6149, "close": 13.6149, "volume": 9592}, "trend_line": 13.164603, "activity_lines": {"activity_5": 14.163807, "activity_10": 14.18664, "activity_20": 13.758156, "activity_30": 13.464348}, "trend_signal": 1, "fair_value": 14.571421, "relative_strength": -11.357207, "rate_of_change": 0.29852758997426004, "market_dynamics": 0.776813, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.54968, "high": 13.941073, "low": 12.589833, "close": 12.8694, "volume": 24896}, "trend_line": 13.175313, "activity_lines": {"activity_5": 13.699533, "activity_10": 13.949927, "activity_20": 13.720053, "activity_30": 13.445302}, "trend_signal": 1, "fair_value": 14.564179, "relative_strength": -16.372079, "rate_of_change": 0.08135452318614966, "market_dynamics": 0.428986, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.726747, "high": 13.726747, "low": 12.68303, "close": 12.7669, "volume": 17149}, "trend_line": 13.187137, "activity_lines": {"activity_5": 13.29464, "activity_10": 13.715891, "activity_20": 13.669693, "activity_30": 13.418953}, "trend_signal": 1, "fair_value": 14.545122, "relative_strength": -17.722662, "rate_of_change": 0.08974359850123274, "market_dynamics": 0.008974, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.683014, "high": 13.316699, "low": 12.683014, "close": 12.8556, "volume": 13464}, "trend_line": 13.19195, "activity_lines": {"activity_5": 13.04186, "activity_10": 13.521158, "activity_20": 13.62425, "activity_30": 13.397564}, "trend_signal": 0, "fair_value": 14.526374, "relative_strength": -14.984407, "rate_of_change": 0.036497687102214835, "market_dynamics": -0.400488, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.860012, "high": 13.092983, "low": 12.505895, "close": 12.9532, "volume": 11529}, "trend_line": 13.196663, "activity_lines": {"activity_5": 12.922853, "activity_10": 13.368255, "activity_20": 13.5821, "activity_30": 13.38216}, "trend_signal": 0, "fair_value": 14.509757, "relative_strength": -12.899863, "rate_of_change": 0.03572633310464986, "market_dynamics": -0.706558, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.598386, "high": 13.075699, "low": 12.533899, "close": 13.0278, "volume": 18493}, "trend_line": 13.18893, "activity_lines": {"activity_5": 12.92812, "activity_10": 13.24988, "activity_20": 13.540765, "activity_30": 13.371266}, "trend_signal": 0, "fair_value": 14.494915, "relative_strength": -14.494422, "rate_of_change": -0.058598147122495975, "market_dynamics": -0.811415, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.990502, "high": 13.027777, "low": 12.67366, "close": 12.8414, "volume": 4338}, "trend_line": 13.179553, "activity_lines": {"activity_5": 12.910393, "activity_10": 13.11588, "activity_20": 13.480388, "activity_30": 13.348845}, "trend_signal": 0, "fair_value": 14.480799, "relative_strength": -14.749278, "rate_of_change": -0.07109750373987017, "market_dynamics": -0.896995, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.051048, "high": 13.419142, "low": 12.682953, "close": 12.9532, "volume": 12649}, "trend_line": 13.161713, "activity_lines": {"activity_5": 12.9318, "activity_10": 13.028229, "activity_20": 13.426695, "activity_30": 13.334241}, "trend_signal": 0, "fair_value": 14.471708, "relative_strength": -12.791189, "rate_of_change": -0.1353611916883648, "market_dynamics": -0.88734, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.841432, "high": 12.850751, "low": 12.217067, "close": 12.7762, "volume": 7594}, "trend_line": 13.13797, "activity_lines": {"activity_5": 12.881787, "activity_10": 12.938431, "activity_20": 13.353014, "activity_30": 13.309369}, "trend_signal": 0, "fair_value": 14.462779, "relative_strength": -12.955604, "rate_of_change": -0.1803944516948622, "market_dynamics": -0.864736, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.243933, "high": 12.813505, "low": 12.133225, "close": 12.5153, "volume": 15579}, "trend_line": 13.1098, "activity_lines": {"activity_5": 12.7501, "activity_10": 12.830251, "activity_20": 13.254353, "activity_30": 13.269197}, "trend_signal": 0, "fair_value": 14.451399, "relative_strength": -9.373743, "rate_of_change": -0.21441668690063506, "market_dynamics": -0.867464, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.533909, "high": 13.004606, "low": 12.533909, "close": 12.7762, "volume": 12234}, "trend_line": 13.12416, "activity_lines": {"activity_5": 12.734573, "activity_10": 12.80458, "activity_20": 13.180329, "activity_30": 13.247675}, "trend_signal": 0, "fair_value": 14.440602, "relative_strength": -10.473398, "rate_of_change": 0.10953637736654967, "market_dynamics": -0.784235, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.027787, "high": 13.027787, "low": 12.123856, "close": 12.5898, "volume": 13706}, "trend_line": 13.132307, "activity_lines": {"activity_5": 12.673687, "activity_10": 12.760267, "activity_20": 13.093413, "activity_30": 13.2132}, "trend_signal": 0, "fair_value": 14.426897, "relative_strength": -12.291074, "rate_of_change": 0.06207635383903438, "market_dynamics": -0.817203, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.540243, "high": 13.368728, "low": 12.474341, "close": 12.9639, "volume": 25495}, "trend_line": 13.163593, "activity_lines": {"activity_5": 12.754273, "activity_10": 12.789056, "activity_20": 13.049039, "activity_30": 13.202335}, "trend_signal": 0, "fair_value": 14.41314, "relative_strength": -10.77811, "rate_of_change": 0.2382368916596277, "market_dynamics": -0.62034, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.898032, "high": 12.916861, "low": 12.766227, "close": 12.8133, "volume": 6488}, "trend_line": 13.204187, "activity_lines": {"activity_5": 12.783947, "activity_10": 12.786882, "activity_20": 12.995453, "activity_30": 13.179735}, "trend_signal": 0, "fair_value": 14.395075, "relative_strength": -13.301827, "rate_of_change": 0.30838085012198935, "market_dynamics": -0.6465, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.963933, "high": 14.027785, "low": 12.860372, "close": 13.6512, "volume": 23806}, "trend_line": 13.27149, "activity_lines": {"activity_5": 13.090447, "activity_10": 12.937822, "activity_20": 13.028177, "activity_30": 13.208575}, "trend_signal": 0, "fair_value": 14.379196, "relative_strength": -8.58649, "rate_of_change": 0.5097095338016705, "market_dynamics": -0.232131, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.688795, "high": 14.008797, "low": 12.784996, "close": 12.9168, "volume": 19018}, "trend_line": 13.27682, "activity_lines": {"activity_5": 13.07642, "activity_10": 12.942544, "activity_20": 12.993125, "activity_30": 13.185692}, "trend_signal": 0, "fair_value": 14.358975, "relative_strength": -11.92976, "rate_of_change": 0.04016127804791115, "market_dynamics": 0.077771, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.340482, "high": 13.340482, "low": 12.841508, "close": 13.0298, "volume": 16634}, "trend_line": 13.310837, "activity_lines": {"activity_5": 13.090687, "activity_10": 12.969829, "activity_20": 12.974148, "activity_30": 13.169755}, "trend_signal": 0, "fair_value": 14.341358, "relative_strength": -13.252779, "rate_of_change": 0.25621346075339296, "market_dynamics": 0.202993, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.180419, "high": 13.36871, "low": 12.436761, "close": 13.0392, "volume": 11072}, "trend_line": 13.335623, "activity_lines": {"activity_5": 13.078753, "activity_10": 12.995398, "activity_20": 12.961983, "activity_30": 13.15223}, "trend_signal": 0, "fair_value": 14.326412, "relative_strength": -15.818392, "rate_of_change": 0.18620917677829457, "market_dynamics": 0.451846, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.095706, "high": 13.415802, "low": 13.095706, "close": 13.3499, "volume": 14090}, "trend_line": 13.355677, "activity_lines": {"activity_5": 13.165367, "activity_10": 13.075895, "activity_20": 12.986866, "activity_30": 13.153151}, "trend_signal": 0, "fair_value": 14.315285, "relative_strength": -13.791329, "rate_of_change": 0.15037917613597818, "market_dynamics": 0.351346, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.217682, "high": 13.27577, "low": 12.860305, "close": 13.1804, "volume": 24735}, "trend_line": 13.379317, "activity_lines": {"activity_5": 13.159707, "activity_10": 13.115142, "activity_20": 13.000484, "activity_30": 13.141843}, "trend_signal": 0, "fair_value": 14.302237, "relative_strength": -14.646977, "rate_of_change": 0.17700338215726785, "market_dynamics": 0.450689, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.888559, "high": 13.3028, "low": 12.888559, "close": 13.3028, "volume": 8097}, "trend_line": 13.36285, "activity_lines": {"activity_5": 13.226233, "activity_10": 13.164551, "activity_20": 13.031777, "activity_30": 13.136906}, "trend_signal": 0, "fair_value": 14.293888, "relative_strength": -16.59575, "rate_of_change": -0.12307803156170417, "market_dynamics": 0.419006, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.086285, "high": 13.114529, "low": 12.427264, "close": 13.0957, "volume": 25700}, "trend_line": 13.33132, "activity_lines": {"activity_5": 13.197993, "activity_10": 13.166731, "activity_20": 13.044833, "activity_30": 13.119671}, "trend_signal": 0, "fair_value": 14.281915, "relative_strength": -17.381907, "rate_of_change": -0.2359526597993696, "market_dynamics": 0.545897, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.321616, "high": 15.110384, "low": 13.215325, "close": 14.216, "volume": 40103}, "trend_line": 13.337133, "activity_lines": {"activity_5": 13.538793, "activity_10": 13.363404, "activity_20": 13.163506, "activity_30": 13.176747}, "trend_signal": 0, "fair_value": 14.273678, "relative_strength": -6.426324, "rate_of_change": 0.04360408421671557, "market_dynamics": 0.783443, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.886539, "high": 15.364631, "low": 13.886539, "close": 15.2799, "volume": 22841}, "trend_line": 13.37379, "activity_lines": {"activity_5": 14.155773, "activity_10": 13.730747, "activity_20": 13.376603, "activity_30": 13.302087}, "trend_signal": 0, "fair_value": 14.275654, "relative_strength": 3.238601, "rate_of_change": 0.2748491748563949, "market_dynamics": 0.974838, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.524634, "high": 16.48492, "low": 15.072734, "close": 15.8259, "volume": 53927}, "trend_line": 13.43111, "activity_lines": {"activity_5": 14.826087, "activity_10": 14.152516, "activity_20": 13.630155, "activity_30": 13.460287}, "trend_signal": 1, "fair_value": 14.282174, "relative_strength": 10.205012, "rate_of_change": 0.4285995219006781, "market_dynamics": 1.36185, "expectation": {"probability": 33.7556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.713107, "high": 16.245111, "low": 14.345098, "close": 14.6491, "volume": 36243}, "trend_line": 13.451667, "activity_lines": {"activity_5": 14.927767, "activity_10": 14.320782, "activity_20": 13.757952, "activity_30": 13.538867}, "trend_signal": 1, "fair_value": 14.280143, "relative_strength": 1.78248, "rate_of_change": 0.15305510862467925, "market_dynamics": 1.542908, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.449598, "high": 14.7251, "low": 14.01269, "close": 14.7251, "volume": 34335}, "trend_line": 13.46675, "activity_lines": {"activity_5": 14.965027, "activity_10": 14.471369, "activity_20": 13.885266, "activity_30": 13.621024}, "trend_signal": 1, "fair_value": 14.280963, "relative_strength": -2.697929, "rate_of_change": 0.11212736681631241, "market_dynamics": 1.491832, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.786849, "high": 15.361603, "low": 13.52809, "close": 14.9626, "volume": 54681}, "trend_line": 13.478667, "activity_lines": {"activity_5": 14.972827, "activity_10": 14.634315, "activity_20": 14.02623, "activity_30": 13.717531}, "trend_signal": 1, "fair_value": 14.280993, "relative_strength": -1.826013, "rate_of_change": 0.08849202665825384, "market_dynamics": 1.490355, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.3901, "high": 16.15419, "low": 15.010097, "close": 15.4376, "volume": 31250}, "trend_line": 13.514113, "activity_lines": {"activity_5": 15.089187, "activity_10": 14.848653, "activity_20": 14.202862, "activity_30": 13.843914}, "trend_signal": 1, "fair_value": 14.284383, "relative_strength": 2.24363, "rate_of_change": 0.2629785274760502, "market_dynamics": 1.343597, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.570596, "high": 16.767603, "low": 15.067092, "close": 16.2926, "volume": 74061}, "trend_line": 13.575723, "activity_lines": {"activity_5": 15.480033, "activity_10": 15.180487, "activity_20": 14.44825, "activity_30": 14.023171}, "trend_signal": 1, "fair_value": 14.294621, "relative_strength": 14.548892, "rate_of_change": 0.4558937756403246, "market_dynamics": 1.461579, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.340095, "high": 17.689103, "low": 15.684592, "close": 17.1381, "volume": 53883}, "trend_line": 13.693163, "activity_lines": {"activity_5": 16.1216, "activity_10": 15.609464, "activity_20": 14.756175, "activity_30": 14.253002}, "trend_signal": 1, "fair_value": 14.30991, "relative_strength": 13.777407, "rate_of_change": 0.8650736318058362, "market_dynamics": 1.619078, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.732081, "high": 19.503601, "low": 15.732081, "close": 19.3801, "volume": 99394}, "trend_line": 13.910187, "activity_lines": {"activity_5": 17.344567, "activity_10": 16.376344, "activity_20": 15.256853, "activity_30": 14.619901}, "trend_signal": 1, "fair_value": 14.340359, "relative_strength": 26.56552, "rate_of_change": 1.5849077382632508, "market_dynamics": 1.71357, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.380101, "high": 19.380101, "low": 17.489591, "close": 19.1901, "volume": 70068}, "trend_line": 14.124293, "activity_lines": {"activity_5": 18.193867, "activity_10": 16.994416, "activity_20": 15.7071, "activity_30": 14.96054}, "trend_signal": 1, "fair_value": 14.367751, "relative_strength": 23.687149, "rate_of_change": 1.5392028877828834, "market_dynamics": 1.882239, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.313601, "high": 20.149605, "low": 18.544097, "close": 19.1331, "volume": 56428}, "trend_line": 14.333543, "activity_lines": {"activity_5": 18.742333, "activity_10": 17.511687, "activity_20": 16.122271, "activity_30": 15.283689}, "trend_signal": 1, "fair_value": 14.39294, "relative_strength": 22.791811, "rate_of_change": 1.4814900823708546, "market_dynamics": 1.844472, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.458691, "high": 19.380101, "low": 18.439596, "close": 19.2471, "volume": 21076}, "trend_line": 14.54334, "activity_lines": {"activity_5": 19.082433, "activity_10": 17.979627, "activity_20": 16.518204, "activity_30": 15.600693}, "trend_signal": 1, "fair_value": 14.41991, "relative_strength": 21.582237, "rate_of_change": 1.4636785894457498, "market_dynamics": 1.71285, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.905101, "high": 19.152103, "low": 18.051047, "close": 18.6486, "volume": 32222}, "trend_line": 14.7307, "activity_lines": {"activity_5": 19.026067, "activity_10": 18.276545, "activity_20": 16.83049, "activity_30": 15.865548}, "trend_signal": 1, "fair_value": 14.443726, "relative_strength": 17.200655, "rate_of_change": 1.2882872847640223, "market_dynamics": 1.520004, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.772156, "high": 19.23766, "low": 17.765148, "close": 18.0511, "volume": 47603}, "trend_line": 14.904357, "activity_lines": {"activity_5": 18.669833, "activity_10": 18.392109, "activity_20": 17.058578, "activity_30": 16.079768}, "trend_signal": 1, "fair_value": 14.46119, "relative_strength": 13.080115, "rate_of_change": 1.1788781252757752, "market_dynamics": 1.244074, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.641595, "high": 18.919352, "low": 17.61661, "close": 18.5536, "volume": 57624}, "trend_line": 15.091037, "activity_lines": {"activity_5": 18.5697, "activity_10": 18.538564, "activity_20": 17.310611, "activity_30": 16.315203}, "trend_signal": 1, "fair_value": 14.480824, "relative_strength": 17.888935, "rate_of_change": 1.2525196491200585, "market_dynamics": 1.024444, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.697752, "high": 18.84136, "low": 17.146787, "close": 17.8744, "volume": 58340}, "trend_line": 15.260977, "activity_lines": {"activity_5": 18.2856, "activity_10": 18.496236, "activity_20": 17.4717, "activity_30": 16.494774}, "trend_signal": 1, "fair_value": 14.494403, "relative_strength": 7.493169, "rate_of_change": 1.1260988890292989, "market_dynamics": 0.748295, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.702058, "high": 20.014144, "low": 17.702058, "close": 19.4445, "volume": 73077}, "trend_line": 15.49195, "activity_lines": {"activity_5": 18.60878, "activity_10": 18.695076, "activity_20": 17.760776, "activity_30": 16.764679}, "trend_signal": 1, "fair_value": 14.518415, "relative_strength": 20.564735, "rate_of_change": 1.5134876358178033, "market_dynamics": 0.726329, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.205125, "high": 21.043303, "low": 18.889189, "close": 20.8614, "volume": 85491}, "trend_line": 15.761457, "activity_lines": {"activity_5": 19.3911, "activity_10": 19.094227, "activity_20": 18.154967, "activity_30": 17.111095}, "trend_signal": 1, "fair_value": 14.551088, "relative_strength": 26.371784, "rate_of_change": 1.7396583386855808, "market_dynamics": 0.883564, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.794374, "high": 21.062441, "low": 19.616792, "close": 20.7848, "volume": 59941}, "trend_line": 16.034623, "activity_lines": {"activity_5": 20.000367, "activity_10": 19.411755, "activity_20": 18.505869, "activity_30": 17.435182}, "trend_signal": 1, "fair_value": 14.584169, "relative_strength": 24.304138, "rate_of_change": 1.7331265757981624, "market_dynamics": 0.933703, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.74486, "high": 20.957199, "low": 19.74486, "close": 20.737, "volume": 72458}, "trend_line": 16.293727, "activity_lines": {"activity_5": 20.411453, "activity_10": 19.695051, "activity_20": 18.815603, "activity_30": 17.738561}, "trend_signal": 1, "fair_value": 14.616467, "relative_strength": 19.79641, "rate_of_change": 1.6159032862824445, "market_dynamics": 1.103431, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.966782, "high": 21.263572, "low": 20.083592, "close": 20.8136, "volume": 114591}, "trend_line": 16.560403, "activity_lines": {"activity_5": 20.702513, "activity_10": 19.964149, "activity_20": 19.101581, "activity_30": 18.030166}, "trend_signal": 1, "fair_value": 14.649731, "relative_strength": 19.018002, "rate_of_change": 1.636678950126023, "market_dynamics": 1.09441, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.813529, "high": 22.019833, "low": 20.0189, "close": 20.0189, "volume": 480106}, "trend_line": 16.77266, "activity_lines": {"activity_5": 20.532727, "activity_10": 20.058202, "activity_20": 19.285522, "activity_30": 18.253295}, "trend_signal": 1, "fair_value": 14.677902, "relative_strength": 16.817721, "rate_of_change": 1.2817139776127275, "market_dynamics": 0.849493, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.856136, "high": 20.81352, "low": 19.037573, "close": 20.5646, "volume": 69779}, "trend_line": 17.027587, "activity_lines": {"activity_5": 20.506547, "activity_10": 20.23744, "activity_20": 19.501468, "activity_30": 18.497936}, "trend_signal": 1, "fair_value": 14.705765, "relative_strength": 18.604986, "rate_of_change": 1.5198960689598557, "market_dynamics": 0.551984, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.296541, "high": 20.296541, "low": 19.152467, "close": 20.0189, "volume": 45464}, "trend_line": 17.260557, "activity_lines": {"activity_5": 20.318253, "activity_10": 20.282624, "activity_20": 19.637273, "activity_30": 18.690924}, "trend_signal": 1, "fair_value": 14.730606, "relative_strength": 16.152762, "rate_of_change": 1.3681915118096188, "market_dynamics": 0.208495, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.267819, "high": 21.072022, "low": 18.881049, "close": 19.3966, "volume": 108467}, "trend_line": 17.47247, "activity_lines": {"activity_5": 19.973587, "activity_10": 20.178884, "activity_20": 19.688603, "activity_30": 18.828733}, "trend_signal": 1, "fair_value": 14.748499, "relative_strength": 14.818453, "rate_of_change": 1.2277297887895662, "market_dynamics": -0.191205, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.032871, "high": 19.760486, "low": 18.688211, "close": 19.4254, "volume": 73115}, "trend_line": 17.674987, "activity_lines": {"activity_5": 19.72788, "activity_10": 20.065053, "activity_20": 19.721561, "activity_30": 18.954729}, "trend_signal": 1, "fair_value": 14.76264, "relative_strength": 11.579644, "rate_of_change": 1.1590633722650563, "market_dynamics": -0.494724, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.578501, "high": 21.301792, "low": 19.147679, "close": 20.3109, "volume": 56696}, "trend_line": 17.91267, "activity_lines": {"activity_5": 19.869887, "activity_10": 20.084022, "activity_20": 19.819864, "activity_30": 19.124788}, "trend_signal": 1, "fair_value": 14.782958, "relative_strength": 14.684496, "rate_of_change": 1.344742148890955, "market_dynamics": -0.557354, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.564627, "high": 21.780506, "low": 18.09467, "close": 21.4167, "volume": 45794}, "trend_line": 18.183133, "activity_lines": {"activity_5": 20.361027, "activity_10": 20.288293, "activity_20": 20.004346, "activity_30": 19.350854}, "trend_signal": 1, "fair_value": 14.809254, "relative_strength": 22.115055, "rate_of_change": 1.509897742770916, "market_dynamics": -0.408317, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.574227, "high": 23.438343, "low": 20.105108, "close": 23.1113, "volume": 97409}, "trend_line": 18.516987, "activity_lines": {"activity_5": 21.360227, "activity_10": 20.790576, "activity_20": 20.329844, "activity_30": 19.6688}, "trend_signal": 1, "fair_value": 14.846604, "relative_strength": 30.798333, "rate_of_change": 1.8360642250155612, "market_dynamics": -0.089036, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.975025, "high": 23.369983, "low": 22.011711, "close": 22.5608, "volume": 84193}, "trend_line": 18.795147, "activity_lines": {"activity_5": 21.969767, "activity_10": 21.150469, "activity_20": 20.585146, "activity_30": 19.929691}, "trend_signal": 1, "fair_value": 14.882546, "relative_strength": 23.359153, "rate_of_change": 1.5021882339713244, "market_dynamics": 0.258395, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.580003, "high": 22.613718, "low": 21.009806, "close": 21.2699, "volume": 46929}, "trend_line": 18.994813, "activity_lines": {"activity_5": 21.93806, "activity_10": 21.242493, "activity_20": 20.701454, "activity_30": 20.089353}, "trend_signal": 1, "fair_value": 14.913283, "relative_strength": 18.246896, "rate_of_change": 1.0623274188810579, "market_dynamics": 0.294788, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.520445, "high": 21.549344, "low": 18.958125, "close": 20.403, "volume": 117962}, "trend_line": 19.147383, "activity_lines": {"activity_5": 21.49442, "activity_10": 21.168602, "activity_20": 20.725025, "activity_30": 20.180204}, "trend_signal": 1, "fair_value": 14.939412, "relative_strength": 16.681631, "rate_of_change": 0.8032192788631336, "market_dynamics": 0.082874, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.451146, "high": 21.130282, "low": 18.418747, "close": 19.4493, "volume": 140849}, "trend_line": 19.30739, "activity_lines": {"activity_5": 20.72674, "activity_10": 20.914327, "activity_20": 20.652263, "activity_30": 20.199682}, "trend_signal": 1, "fair_value": 14.959483, "relative_strength": 14.2876, "rate_of_change": 0.8356598914849106, "market_dynamics": -0.353474, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.620868, "high": 18.948395, "low": 17.782784, "close": 18.6883, "volume": 81888}, "trend_line": 19.439497, "activity_lines": {"activity_5": 19.836553, "activity_10": 20.541967, "activity_20": 20.503212, "activity_30": 20.159741}, "trend_signal": 1, "fair_value": 14.965299, "relative_strength": 12.036744, "rate_of_change": 0.6842302351586503, "market_dynamics": -0.857112, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.755667, "high": 20.316231, "low": 18.437774, "close": 20.2199, "volume": 86671}, "trend_line": 19.61474, "activity_lines": {"activity_5": 19.751767, "activity_10": 20.472273, "activity_20": 20.496993, "activity_30": 20.210089}, "trend_signal": 1, "fair_value": 14.983304, "relative_strength": 20.075863, "rate_of_change": 0.9014790866245244, "market_dynamics": -1.032013, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.162171, "high": 21.173651, "low": 19.401152, "close": 20.3741, "volume": 65474}, "trend_line": 19.77929, "activity_lines": {"activity_5": 19.87444, "activity_10": 20.415645, "activity_20": 20.497526, "activity_30": 20.25908}, "trend_signal": 1, "fair_value": 15.002773, "relative_strength": 22.914079, "rate_of_change": 0.8389099218240894, "market_dynamics": -1.077218, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.094732, "high": 20.345194, "low": 18.023607, "close": 18.3704, "volume": 81158}, "trend_line": 19.84855, "activity_lines": {"activity_5": 19.388933, "activity_10": 19.97746, "activity_20": 20.295326, "activity_30": 20.168184}, "trend_signal": 0, "fair_value": 15.014142, "relative_strength": 22.036943, "rate_of_change": 0.3501642374422938, "market_dynamics": -1.136037, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.312609, "high": 19.487853, "low": 16.69742, "close": 17.0892, "volume": 101678}, "trend_line": 19.84692, "activity_lines": {"activity_5": 18.611867, "activity_10": 19.341611, "activity_20": 19.976222, "activity_30": 19.990162}, "trend_signal": 0, "fair_value": 15.019029, "relative_strength": 5.128435, "rate_of_change": -0.008212186784418448, "market_dynamics": -1.095116, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.358914, "high": 18.591955, "low": 17.358914, "close": 18.0236, "volume": 56311}, "trend_line": 19.801703, "activity_lines": {"activity_5": 18.303607, "activity_10": 18.954335, "activity_20": 19.764072, "activity_30": 19.872528}, "trend_signal": 0, "fair_value": 15.02477, "relative_strength": 12.828418, "rate_of_change": -0.22782880164781716, "market_dynamics": -1.192338, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.724978, "high": 19.30963, "low": 17.513049, "close": 18.3126, "volume": 149351}, "trend_line": 19.772453, "activity_lines": {"activity_5": 18.135993, "activity_10": 18.712107, "activity_20": 19.592594, "activity_30": 19.776457}, "trend_signal": 0, "fair_value": 15.036103, "relative_strength": 7.221679, "rate_of_change": -0.1477145677823827, "market_dynamics": -1.142267, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.360773, "high": 19.290372, "low": 18.274075, "close": 18.6883, "volume": 121435}, "trend_line": 19.757627, "activity_lines": {"activity_5": 18.220767, "activity_10": 18.615429, "activity_20": 19.468441, "activity_30": 19.706512}, "trend_signal": 0, "fair_value": 15.053138, "relative_strength": 5.267268, "rate_of_change": -0.07498310907604301, "market_dynamics": -1.006956, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.457043, "high": 19.155444, "low": 17.850157, "close": 18.8809, "volume": 144544}, "trend_line": 19.74542, "activity_lines": {"activity_5": 18.482127, "activity_10": 18.600707, "activity_20": 19.372752, "activity_30": 19.649949}, "trend_signal": 0, "fair_value": 15.075098, "relative_strength": 6.023732, "rate_of_change": -0.06178373546580305, "market_dynamics": -0.860318, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.221799, "high": 19.775154, "low": 18.7364, "close": 18.7364, "volume": 113195}, "trend_line": 19.748347, "activity_lines": {"activity_5": 18.661287, "activity_10": 18.587387, "activity_20": 19.26872, "activity_30": 19.584851}, "trend_signal": 0, "fair_value": 15.096188, "relative_strength": -1.936202, "rate_of_change": 0.014823690759678345, "market_dynamics": -0.779058, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.79468, "high": 19.284934, "low": 18.226762, "close": 18.6976, "volume": 102346}, "trend_line": 19.769897, "activity_lines": {"activity_5": 18.7177, "activity_10": 18.579975, "activity_20": 19.169699, "activity_30": 19.51706}, "trend_signal": 0, "fair_value": 15.114612, "relative_strength": -0.133949, "rate_of_change": 0.10912305723613876, "market_dynamics": -0.884712, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.862624, "high": 19.483935, "low": 18.459742, "close": 18.8335, "volume": 102570}, "trend_line": 19.779227, "activity_lines": {"activity_5": 18.77448, "activity_10": 18.597102, "activity_20": 19.089912, "activity_30": 19.456648}, "trend_signal": 0, "fair_value": 15.133796, "relative_strength": -1.703579, "rate_of_change": 0.04719296210798926, "market_dynamics": -0.901657, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.911201, "high": 18.911201, "low": 17.416168, "close": 17.6977, "volume": 105459}, "trend_line": 19.773337, "activity_lines": {"activity_5": 18.417933, "activity_10": 18.432927, "activity_20": 18.904636, "activity_30": 19.322356}, "trend_signal": 0, "fair_value": 15.148676, "relative_strength": -9.754755, "rate_of_change": -0.02977871683255006, "market_dynamics": -1.017746, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.66852, "high": 17.852971, "low": 17.454944, "close": 17.5229, "volume": 95249}, "trend_line": 19.709283, "activity_lines": {"activity_5": 18.06916, "activity_10": 18.285633, "activity_20": 18.710939, "activity_30": 19.177166}, "trend_signal": 0, "fair_value": 15.161762, "relative_strength": -10.417767, "rate_of_change": -0.3239412750614743, "market_dynamics": -1.019104, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.610316, "high": 17.697688, "low": 16.600684, "close": 17.1055, "volume": 109755}, "trend_line": 19.584087, "activity_lines": {"activity_5": 17.671787, "activity_10": 18.077856, "activity_20": 18.490765, "activity_30": 19.00918}, "trend_signal": 0, "fair_value": 15.17251, "relative_strength": -12.73341, "rate_of_change": -0.635213366209207, "market_dynamics": -0.97544, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.950172, "high": 17.940388, "low": 16.658932, "close": 17.8336, "volume": 935858}, "trend_line": 19.485713, "activity_lines": {"activity_5": 17.62584, "activity_10": 18.002165, "activity_20": 18.360464, "activity_30": 18.896246}, "trend_signal": 0, "fair_value": 15.19006, "relative_strength": -12.864373, "rate_of_change": -0.5023159874647194, "market_dynamics": -0.885454, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.522925, "high": 18.959611, "low": 17.474385, "close": 18.7073, "volume": 180113}, "trend_line": 19.418057, "activity_lines": {"activity_5": 17.928727, "activity_10": 18.088784, "activity_20": 18.338505, "activity_30": 18.846025}, "trend_signal": 0, "fair_value": 15.213885, "relative_strength": -10.239864, "rate_of_change": -0.3472082340533266, "market_dynamics": -0.62906, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.55196, "high": 19.289767, "low": 18.3578, "close": 18.3578, "volume": 105004}, "trend_line": 19.336197, "activity_lines": {"activity_5": 18.123527, "activity_10": 18.10468, "activity_20": 18.30161, "activity_30": 18.777622}, "trend_signal": 0, "fair_value": 15.23738, "relative_strength": -11.890233, "rate_of_change": -0.4215663801996383, "market_dynamics": -0.330383, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.39666, "high": 19.36746, "low": 18.076296, "close": 18.9306, "volume": 126658}, "trend_line": 19.29992, "activity_lines": {"activity_5": 18.465253, "activity_10": 18.230731, "activity_20": 18.333134, "activity_30": 18.751454}, "trend_signal": 0, "fair_value": 15.263087, "relative_strength": -10.451047, "rate_of_change": -0.18761186597342974, "market_dynamics": 0.038569, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.95974, "high": 19.485137, "low": 18.746164, "close": 19.1539, "volume": 86960}, "trend_line": 19.252897, "activity_lines": {"activity_5": 18.787567, "activity_10": 18.396478, "activity_20": 18.392936, "activity_30": 18.742034}, "trend_signal": 0, "fair_value": 15.289016, "relative_strength": -10.241131, "rate_of_change": -0.2436434969678598, "market_dynamics": 0.299031, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.105369, "high": 19.474273, "low": 17.807116, "close": 18.4161, "volume": 78270}, "trend_line": 19.19947, "activity_lines": {"activity_5": 18.727387, "activity_10": 18.420489, "activity_20": 18.383879, "activity_30": 18.688047}, "trend_signal": 0, "fair_value": 15.312379, "relative_strength": -11.652654, "rate_of_change": -0.27750109503000625, "market_dynamics": 0.350962, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.561648, "high": 20.289667, "low": 18.561648, "close": 20.0858, "volume": 112962}, "trend_line": 19.222443, "activity_lines": {"activity_5": 19.18494, "activity_10": 18.7532, "activity_20": 18.535136, "activity_30": 18.745229}, "trend_signal": 0, "fair_value": 15.346166, "relative_strength": -7.216028, "rate_of_change": 0.11965434462512141, "market_dynamics": 0.535117, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.377334, "high": 21.286687, "low": 19.438647, "close": 20.348, "volume": 113120}, "trend_line": 19.253197, "activity_lines": {"activity_5": 19.637993, "activity_10": 19.110815, "activity_20": 18.712004, "activity_30": 18.817846}, "trend_signal": 0, "fair_value": 15.376879, "relative_strength": -6.653128, "rate_of_change": 0.15999006994065076, "market_dynamics": 0.636843, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.347998, "high": 20.993248, "low": 19.814511, "close": 20.436, "volume": 100123}, "trend_line": 19.257367, "activity_lines": {"activity_5": 19.9877, "activity_10": 19.436242, "activity_20": 18.897377, "activity_30": 18.894156}, "trend_signal": 0, "fair_value": 15.407929, "relative_strength": -5.580029, "rate_of_change": 0.021658740623692017, "market_dynamics": 0.739297, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.523922, "high": 21.328256, "low": 20.299029, "close": 20.5337, "volume": 220545}, "trend_line": 19.227933, "activity_lines": {"activity_5": 20.269613, "activity_10": 19.726467, "activity_20": 19.082218, "activity_30": 18.9765}, "trend_signal": 0, "fair_value": 15.438531, "relative_strength": -5.03181, "rate_of_change": -0.1528454019700534, "market_dynamics": 0.987429, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4555, "high": 21.863429, "low": 20.154535, "close": 21.6093, "volume": 114571}, "trend_line": 19.177867, "activity_lines": {"activity_5": 20.818073, "activity_10": 20.149925, "activity_20": 19.353095, "activity_30": 19.130136}, "trend_signal": 0, "fair_value": 15.477669, "relative_strength": -1.089228, "rate_of_change": -0.26038160212021255, "market_dynamics": 1.075199, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.521334, "high": 21.599558, "low": 19.556058, "close": 20.4262, "volume": 38831}, "trend_line": 19.106713, "activity_lines": {"activity_5": 20.759287, "activity_10": 20.289625, "activity_20": 19.494221, "activity_30": 19.210674}, "trend_signal": 1, "fair_value": 15.508771, "relative_strength": -8.126886, "rate_of_change": -0.3710214488399567, "market_dynamics": 1.048457, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.396841, "high": 20.758625, "low": 19.555935, "close": 20.5924, "volume": 121283}, "trend_line": 19.08413, "activity_lines": {"activity_5": 20.733207, "activity_10": 20.428291, "activity_20": 19.641111, "activity_30": 19.306525}, "trend_signal": 1, "fair_value": 15.543824, "relative_strength": -9.061808, "rate_of_change": -0.11819406090414876, "market_dynamics": 1.048766, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.250152, "high": 20.954067, "low": 19.585349, "close": 19.8297, "volume": 66278}, "trend_line": 19.06502, "activity_lines": {"activity_5": 20.4366, "activity_10": 20.387655, "activity_20": 19.706296, "activity_30": 19.354626}, "trend_signal": 1, "fair_value": 15.575572, "relative_strength": -11.749229, "rate_of_change": -0.10013555765967715, "market_dynamics": 0.902726, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.10348, "high": 20.10348, "low": 18.499895, "close": 18.7639, "volume": 81484}, "trend_line": 19.042173, "activity_lines": {"activity_5": 19.825147, "activity_10": 20.136889, "activity_20": 19.665458, "activity_30": 19.335199}, "trend_signal": 1, "fair_value": 15.600659, "relative_strength": -17.137236, "rate_of_change": -0.11983727265957383, "market_dynamics": 0.491334, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.754187, "high": 19.018193, "low": 17.795944, "close": 17.8155, "volume": 78504}, "trend_line": 19.01308, "activity_lines": {"activity_5": 19.015547, "activity_10": 19.720778, "activity_20": 19.534165, "activity_30": 19.256059}, "trend_signal": 1, "fair_value": 15.618364, "relative_strength": -19.126924, "rate_of_change": -0.1527819330283345, "market_dynamics": 0.042642, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011039, "high": 19.350622, "low": 17.92421, "close": 18.2946, "volume": 62788}, "trend_line": 18.948903, "activity_lines": {"activity_5": 18.618567, "activity_10": 19.402696, "activity_20": 19.452701, "activity_30": 19.209705}, "trend_signal": 0, "fair_value": 15.639933, "relative_strength": -18.617105, "rate_of_change": -0.3375413136640527, "market_dynamics": -0.418781, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.348347, "high": 19.409256, "low": 18.135969, "close": 18.8128, "volume": 34274}, "trend_line": 18.89686, "activity_lines": {"activity_5": 18.536427, "activity_10": 19.2114, "activity_20": 19.423156, "activity_30": 19.200924}, "trend_signal": 0, "fair_value": 15.663069, "relative_strength": -17.836831, "rate_of_change": -0.2746491445969256, "market_dynamics": -0.756006, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.842139, "high": 19.507041, "low": 17.756589, "close": 19.1257, "volume": 44325}, "trend_line": 18.922037, "activity_lines": {"activity_5": 18.677227, "activity_10": 19.104907, "activity_20": 19.418101, "activity_30": 19.215688}, "trend_signal": 0, "fair_value": 15.689738, "relative_strength": -17.724343, "rate_of_change": 0.13323377534680014, "market_dynamics": -0.838687, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.680807, "high": 21.471733, "low": 18.304355, "close": 21.1693, "volume": 77726}, "trend_line": 19.05804, "activity_lines": {"activity_5": 19.54616, "activity_10": 19.393802, "activity_20": 19.600042, "activity_30": 19.360673}, "trend_signal": 1, "fair_value": 15.729922, "relative_strength": -6.034741, "rate_of_change": 0.71875454001067, "market_dynamics": -0.556843, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.606215, "high": 22.079128, "low": 19.951019, "close": 20.0791, "volume": 71216}, "trend_line": 19.126557, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.472922, "activity_20": 19.658803, "activity_30": 19.426548}, "trend_signal": 1, "fair_value": 15.764428, "relative_strength": -10.447297, "rate_of_change": 0.3595175579440485, "market_dynamics": -0.411832, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.960871, "high": 20.985516, "low": 19.231797, "close": 20.8131, "volume": 78132}, "trend_line": 19.209907, "activity_lines": {"activity_5": 20.330267, "activity_10": 19.713318, "activity_20": 19.776776, "activity_30": 19.535357}, "trend_signal": 1, "fair_value": 15.801473, "relative_strength": -3.906964, "rate_of_change": 0.4357815157218465, "market_dynamics": -0.199052, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.034764, "high": 21.719503, "low": 19.823024, "close": 21.0791, "volume": 49911}, "trend_line": 19.2896, "activity_lines": {"activity_5": 20.689967, "activity_10": 19.995044, "activity_20": 19.910054, "activity_30": 19.65595}, "trend_signal": 1, "fair_value": 15.842504, "relative_strength": -6.925743, "rate_of_change": 0.41485364817226295, "market_dynamics": -0.012996, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.064285, "high": 21.873753, "low": 20.847534, "close": 20.9165, "volume": 55121}, "trend_line": 19.357453, "activity_lines": {"activity_5": 20.84438, "activity_10": 20.238356, "activity_20": 20.014889, "activity_30": 19.760911}, "trend_signal": 1, "fair_value": 15.881694, "relative_strength": -8.266592, "rate_of_change": 0.3517594973457174, "market_dynamics": -0.033462, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.916482, "high": 23.418972, "low": 20.916482, "close": 22.6899, "volume": 85932}, "trend_line": 19.489237, "activity_lines": {"activity_5": 21.47054, "activity_10": 20.784345, "activity_20": 20.279161, "activity_30": 19.975908}, "trend_signal": 1, "fair_value": 15.930256, "relative_strength": 1.566334, "rate_of_change": 0.6807920442839235, "market_dynamics": 0.271241, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.778562, "high": 23.576599, "low": 22.349099, "close": 22.7293, "volume": 93483}, "trend_line": 19.623627, "activity_lines": {"activity_5": 22.00846, "activity_10": 21.266116, "activity_20": 20.530349, "activity_30": 20.184944}, "trend_signal": 1, "fair_value": 15.981865, "relative_strength": 1.282415, "rate_of_change": 0.6895600889865509, "market_dynamics": 0.584902, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.857458, "high": 22.936277, "low": 21.313693, "close": 21.5668, "volume": 36042}, "trend_line": 19.714737, "activity_lines": {"activity_5": 21.9822, "activity_10": 21.447182, "activity_20": 20.650282, "activity_30": 20.31031}, "trend_signal": 1, "fair_value": 16.023456, "relative_strength": -4.822629, "rate_of_change": 0.4642872594347644, "market_dynamics": 0.69715, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.448595, "high": 22.620927, "low": 20.916567, "close": 21.0545, "volume": 40684}, "trend_line": 19.82663, "activity_lines": {"activity_5": 21.734927, "activity_10": 21.475607, "activity_20": 20.714373, "activity_30": 20.396747}, "trend_signal": 1, "fair_value": 16.063588, "relative_strength": -5.227668, "rate_of_change": 0.5675601962126201, "market_dynamics": 0.765588, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.054432, "high": 21.941141, "low": 20.551963, "close": 20.7096, "volume": 69710}, "trend_line": 19.932853, "activity_lines": {"activity_5": 21.374327, "activity_10": 21.400565, "activity_20": 20.742252, "activity_30": 20.453712}, "trend_signal": 1, "fair_value": 16.102251, "relative_strength": -8.531365, "rate_of_change": 0.5357592288755071, "market_dynamics": 0.690484, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.758896, "high": 21.793393, "low": 20.368645, "close": 21.7195, "volume": 41769}, "trend_line": 20.086653, "activity_lines": {"activity_5": 21.364153, "activity_10": 21.480344, "activity_20": 20.86501, "activity_30": 20.56898}, "trend_signal": 1, "fair_value": 16.147928, "relative_strength": -3.111868, "rate_of_change": 0.7715904993630205, "market_dynamics": 0.552189, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.187503, "high": 22.719546, "low": 20.768384, "close": 21.6949, "volume": 30646}, "trend_line": 20.215363, "activity_lines": {"activity_5": 21.410473, "activity_10": 21.545645, "activity_20": 20.979777, "activity_30": 20.672738}, "trend_signal": 1, "fair_value": 16.191766, "relative_strength": -3.257607, "rate_of_change": 0.6407737516051165, "market_dynamics": 0.567469, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.714565, "high": 22.650537, "low": 20.975639, "close": 22.4929, "volume": 34398}, "trend_line": 20.34155, "activity_lines": {"activity_5": 21.791753, "activity_10": 21.72666, "activity_20": 21.170137, "activity_30": 20.819676}, "trend_signal": 1, "fair_value": 16.241746, "relative_strength": 0.709073, "rate_of_change": 0.6242133767274008, "market_dynamics": 0.662173, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.891924, "high": 22.532326, "low": 21.34029, "close": 21.7934, "volume": 67201}, "trend_line": 20.45607, "activity_lines": {"activity_5": 21.878127, "activity_10": 21.749951, "activity_20": 21.284037, "activity_30": 20.913343}, "trend_signal": 1, "fair_value": 16.284361, "relative_strength": -0.002713, "rate_of_change": 0.5629856131907295, "market_dynamics": 0.65667, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.815859, "high": 22.034216, "low": 20.753849, "close": 20.7737, "volume": 55678}, "trend_line": 20.517507, "activity_lines": {"activity_5": 21.57534, "activity_10": 21.574855, "activity_20": 21.295103, "activity_30": 20.933836}, "trend_signal": 1, "fair_value": 16.318142, "relative_strength": -3.060025, "rate_of_change": 0.30033628160246795, "market_dynamics": 0.344263, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.813354, "high": 21.4982, "low": 20.654549, "close": 21.4982, "volume": 46136}, "trend_line": 20.59565, "activity_lines": {"activity_5": 21.50978, "activity_10": 21.534082, "activity_20": 21.370674, "activity_30": 20.997106}, "trend_signal": 1, "fair_value": 16.358751, "relative_strength": -0.52856, "rate_of_change": 0.3808601113185961, "market_dynamics": 0.153377, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.527952, "high": 21.527952, "low": 20.594975, "close": 20.6049, "volume": 65789}, "trend_line": 20.66861, "activity_lines": {"activity_5": 21.161207, "activity_10": 21.352558, "activity_20": 21.348148, "activity_30": 20.997703}, "trend_signal": 1, "fair_value": 16.395413, "relative_strength": -4.089539, "rate_of_change": 0.3542495624076051, "market_dynamics": -0.190836, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.456007, "high": 20.803392, "low": 19.800938, "close": 20.2178, "volume": 62403}, "trend_line": 20.67301, "activity_lines": {"activity_5": 20.756267, "activity_10": 21.139278, "activity_20": 21.275473, "activity_30": 20.968618}, "trend_signal": 1, "fair_value": 16.43511, "relative_strength": -4.394567, "rate_of_change": 0.02128832079177266, "market_dynamics": -0.562686, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.959782, "high": 20.6749, "low": 19.389077, "close": 19.7315, "volume": 72136}, "trend_line": 20.65246, "activity_lines": {"activity_5": 20.3409, "activity_10": 20.862107, "activity_20": 21.147325, "activity_30": 20.907876}, "trend_signal": 0, "fair_value": 16.48628, "relative_strength": -5.44105, "rate_of_change": -0.09940497295749418, "market_dynamics": -0.648316, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.939979, "high": 20.535498, "low": 19.662069, "close": 19.8308, "volume": 96025}, "trend_line": 20.632287, "activity_lines": {"activity_5": 20.096093, "activity_10": 20.627045, "activity_20": 21.02426, "activity_30": 20.854866}, "trend_signal": 0, "fair_value": 16.536594, "relative_strength": -2.624932, "rate_of_change": -0.09767843637029086, "market_dynamics": -0.772421, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.088839, "high": 20.684358, "low": 19.870482, "close": 20.4263, "volume": 41370}, "trend_line": 20.628707, "activity_lines": {"activity_5": 20.112647, "activity_10": 20.516235, "activity_20": 20.954551, "activity_30": 20.841576}, "trend_signal": 0, "fair_value": 16.586358, "relative_strength": 4.062684, "rate_of_change": -0.017351445334213435, "market_dynamics": -0.878036, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.575132, "high": 21.200426, "low": 20.188046, "close": 20.327, "volume": 40467}, "trend_line": 20.585963, "activity_lines": {"activity_5": 20.16756, "activity_10": 20.410882, "activity_20": 20.878924, "activity_30": 20.822111}, "trend_signal": 0, "fair_value": 16.635602, "relative_strength": 0.083643, "rate_of_change": -0.20720639446766587, "market_dynamics": -0.893289, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.267445, "high": 22.431159, "low": 20.267445, "close": 22.1334, "volume": 50807}, "trend_line": 20.64287, "activity_lines": {"activity_5": 20.843133, "activity_10": 20.658836, "activity_20": 20.974154, "activity_30": 20.921946}, "trend_signal": 1, "fair_value": 16.694012, "relative_strength": 4.4156, "rate_of_change": 0.27643593841103736, "market_dynamics": -0.658122, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.895186, "high": 22.530405, "low": 21.091238, "close": 22.3716, "volume": 33994}, "trend_line": 20.702177, "activity_lines": {"activity_5": 21.4704, "activity_10": 20.956636, "activity_20": 21.085782, "activity_30": 21.033477}, "trend_signal": 1, "fair_value": 16.757109, "relative_strength": -0.25743, "rate_of_change": 0.28730016707948286, "market_dynamics": -0.452594, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.113553, "high": 22.381536, "low": 20.724012, "close": 22.0143, "volume": 32426}, "trend_line": 20.774997, "activity_lines": {"activity_5": 21.80256, "activity_10": 21.17896, "activity_20": 21.157228, "activity_30": 21.11813}, "trend_signal": 1, "fair_value": 16.816651, "relative_strength": -3.763162, "rate_of_change": 0.3517504463419481, "market_dynamics": -0.206895, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.99449, "high": 22.828216, "low": 20.664498, "close": 21.528, "volume": 55579}, "trend_line": 20.867133, "activity_lines": {"activity_5": 21.827053, "activity_10": 21.290309, "activity_20": 21.177131, "activity_30": 21.166711}, "trend_signal": 1, "fair_value": 16.879223, "relative_strength": -6.986311, "rate_of_change": 0.44349464888009366, "market_dynamics": 0.04794, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.528006, "high": 22.798447, "low": 20.987077, "close": 22.1136, "volume": 45177}, "trend_line": 21.010403, "activity_lines": {"activity_5": 21.9733, "activity_10": 21.507589, "activity_20": 21.258339, "activity_30": 21.247128}, "trend_signal": 1, "fair_value": 16.950297, "relative_strength": -9.040632, "rate_of_change": 0.6865821001859773, "market_dynamics": 0.065393, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.68, "high": 23.0, "low": 21.26, "close": 21.26, "volume": 29921}, "trend_line": 21.10925, "activity_lines": {"activity_5": 21.715907, "activity_10": 21.542238, "activity_20": 21.261183, "activity_30": 21.263231}, "trend_signal": 1, "fair_value": 17.00864, "relative_strength": -11.965358, "rate_of_change": 0.4704669396393741, "market_dynamics": -0.002188, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 21.89, "low": 21.1, "close": 21.82, "volume": 32416}, "trend_line": 21.20949, "activity_lines": {"activity_5": 21.703407, "activity_10": 21.659756, "activity_20": 21.318821, "activity_30": 21.309086}, "trend_signal": 1, "fair_value": 17.070224, "relative_strength": -10.402718, "rate_of_change": 0.4748629155464995, "market_dynamics": 0.073799, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 22.43, "low": 21.5, "close": 21.6, "volume": 60125}, "trend_line": 21.291967, "activity_lines": {"activity_5": 21.654347, "activity_10": 21.699302, "activity_20": 21.351862, "activity_30": 21.33428}, "trend_signal": 1, "fair_value": 17.135915, "relative_strength": -13.448179, "rate_of_change": 0.3888683792019554, "market_dynamics": 0.156601, "expectation": {"probability": 50.7809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cabfe2f-3823-451c-b091-5f3c8c7d9743/", "share_image": "https://sharemaestro.com/terminal/4cabfe2f-3823-451c-b091-5f3c8c7d9743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}