{"ticker": {"uuid": "4cac2b0a-5a40-42fa-8ab3-a63c5df5ccd0", "symbol": "SPDV", "name": "AAM S&P 500 HIGH DIVIDEND VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDV rose 7.82%, moving from 36.43 to 39.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.28"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.26, "high": 39.53, "low": 38.95, "close": 39.28, "volume": 31809}, "trend_line": 36.268233, "activity_lines": {"activity_5": 38.60662, "activity_10": 38.099993, "activity_20": 37.649575, "activity_30": 37.138732}, "trend_signal": 1, "fair_value": 30.464635, "relative_strength": -0.490861, "rate_of_change": 0.544449631624005, "market_dynamics": -0.054847, "expectation": {"probability": 57.682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.469464, "high": 25.075408, "low": 24.264512, "close": 24.9061, "volume": 29886}, "trend_line": 25.35996, "activity_lines": {"activity_5": 24.443067, "activity_10": 24.423776, "activity_20": 24.61426, "activity_30": 24.964305}, "trend_signal": 0, "fair_value": 23.843178, "relative_strength": -8.573574, "rate_of_change": -0.14609169572087266, "market_dynamics": -0.415953, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.068303, "high": 25.436325, "low": 24.87939, "close": 25.3948, "volume": 24057}, "trend_line": 25.345863, "activity_lines": {"activity_5": 24.81398, "activity_10": 24.584867, "activity_20": 24.649414, "activity_30": 24.966553}, "trend_signal": 0, "fair_value": 23.897789, "relative_strength": -8.892836, "rate_of_change": -0.055587627109820285, "market_dynamics": -0.162111, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.253655, "high": 25.253655, "low": 24.585422, "close": 24.5856, "volume": 17793}, "trend_line": 25.284913, "activity_lines": {"activity_5": 24.810687, "activity_10": 24.58824, "activity_20": 24.61365, "activity_30": 24.917504}, "trend_signal": 0, "fair_value": 23.952521, "relative_strength": -10.28562, "rate_of_change": -0.24047316913218472, "market_dynamics": 0.164624, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.628563, "high": 25.4384, "low": 24.628563, "close": 25.4384, "volume": 23301}, "trend_line": 25.24529, "activity_lines": {"activity_5": 25.06606, "activity_10": 24.755135, "activity_20": 24.670605, "activity_30": 24.927406}, "trend_signal": 0, "fair_value": 24.009382, "relative_strength": -9.033768, "rate_of_change": -0.15670609584458073, "market_dynamics": 0.395451, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.334836, "high": 25.670965, "low": 25.156044, "close": 25.3579, "volume": 10930}, "trend_line": 25.23731, "activity_lines": {"activity_5": 25.199707, "activity_10": 24.895753, "activity_20": 24.72595, "activity_30": 24.934671}, "trend_signal": 0, "fair_value": 24.066529, "relative_strength": -8.155908, "rate_of_change": -0.03160985672971028, "market_dynamics": 0.519647, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.361681, "high": 26.103669, "low": 25.361681, "close": 25.7038, "volume": 71914}, "trend_line": 25.249873, "activity_lines": {"activity_5": 25.388787, "activity_10": 25.088733, "activity_20": 24.819513, "activity_30": 24.964768}, "trend_signal": 0, "fair_value": 24.121104, "relative_strength": -8.930752, "rate_of_change": 0.04977947332738751, "market_dynamics": 0.603875, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.53152, "high": 26.085775, "low": 25.53152, "close": 25.9785, "volume": 47372}, "trend_line": 25.265617, "activity_lines": {"activity_5": 25.616253, "activity_10": 25.304991, "activity_20": 24.939957, "activity_30": 25.011776}, "trend_signal": 0, "fair_value": 24.177696, "relative_strength": -8.378473, "rate_of_change": 0.06235278886352411, "market_dynamics": 0.752055, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.113183, "high": 26.381483, "low": 26.076687, "close": 26.2728, "volume": 30084}, "trend_line": 25.289643, "activity_lines": {"activity_5": 25.902907, "activity_10": 25.535653, "activity_20": 25.088597, "activity_30": 25.076755}, "trend_signal": 0, "fair_value": 24.236947, "relative_strength": -8.154204, "rate_of_change": 0.09509366028940741, "market_dynamics": 0.812112, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.291894, "high": 26.453304, "low": 25.843533, "close": 25.9072, "volume": 44387}, "trend_line": 25.271533, "activity_lines": {"activity_5": 25.955213, "activity_10": 25.662184, "activity_20": 25.193772, "activity_30": 25.116598}, "trend_signal": 0, "fair_value": 24.291012, "relative_strength": -7.278425, "rate_of_change": -0.07161034262128599, "market_dynamics": 0.895046, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.103632, "high": 26.309878, "low": 25.78117, "close": 26.0275, "volume": 34710}, "trend_line": 25.248493, "activity_lines": {"activity_5": 26.016367, "activity_10": 25.776184, "activity_20": 25.299107, "activity_30": 25.16537}, "trend_signal": 0, "fair_value": 24.343183, "relative_strength": -6.480669, "rate_of_change": -0.09116977588974015, "market_dynamics": 0.888008, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.960086, "high": 26.022857, "low": 25.20684, "close": 25.3409, "volume": 30482}, "trend_line": 25.217367, "activity_lines": {"activity_5": 25.804013, "activity_10": 25.736845, "activity_20": 25.328134, "activity_30": 25.171331}, "trend_signal": 0, "fair_value": 24.393262, "relative_strength": -6.895649, "rate_of_change": -0.12327864478882138, "market_dynamics": 0.798209, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.332433, "high": 25.332433, "low": 24.991767, "close": 25.0896, "volume": 21092}, "trend_line": 25.164153, "activity_lines": {"activity_5": 25.532087, "activity_10": 25.643911, "activity_20": 25.331451, "activity_30": 25.163088}, "trend_signal": 0, "fair_value": 24.439185, "relative_strength": -8.361192, "rate_of_change": -0.2110212378635745, "market_dynamics": 0.568015, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.250645, "high": 25.826364, "low": 25.250645, "close": 25.7723, "volume": 20811}, "trend_line": 25.123213, "activity_lines": {"activity_5": 25.546987, "activity_10": 25.680653, "activity_20": 25.398467, "activity_30": 25.202324}, "trend_signal": 1, "fair_value": 24.489732, "relative_strength": -8.03031, "rate_of_change": -0.16269174646966694, "market_dynamics": 0.496032, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.709406, "high": 25.789917, "low": 25.095007, "close": 25.3342, "volume": 15087}, "trend_line": 25.077343, "activity_lines": {"activity_5": 25.44922, "activity_10": 25.616164, "activity_20": 25.420326, "activity_30": 25.215936}, "trend_signal": 1, "fair_value": 24.539664, "relative_strength": -8.268995, "rate_of_change": -0.18258015007873693, "market_dynamics": 0.224332, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.511504, "high": 25.610455, "low": 25.160675, "close": 25.4372, "volume": 24892}, "trend_line": 25.043057, "activity_lines": {"activity_5": 25.423987, "activity_10": 25.572296, "activity_20": 25.449441, "activity_30": 25.239152}, "trend_signal": 1, "fair_value": 24.589039, "relative_strength": -7.603094, "rate_of_change": -0.1367210234353697, "market_dynamics": 0.059254, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.412617, "high": 25.457595, "low": 24.647, "close": 24.647, "volume": 25666}, "trend_line": 25.0028, "activity_lines": {"activity_5": 25.174707, "activity_10": 25.383315, "activity_20": 25.400165, "activity_30": 25.2136}, "trend_signal": 1, "fair_value": 24.637712, "relative_strength": -7.62322, "rate_of_change": -0.1607511415239778, "market_dynamics": -0.154617, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.707474, "high": 24.833808, "low": 24.342005, "close": 24.6231, "volume": 25186}, "trend_line": 24.956447, "activity_lines": {"activity_5": 24.96372, "activity_10": 25.209202, "activity_20": 25.34666, "activity_30": 25.189103}, "trend_signal": 1, "fair_value": 24.683667, "relative_strength": -6.930239, "rate_of_change": -0.18539123618154713, "market_dynamics": -0.475257, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.617237, "high": 24.617237, "low": 23.759965, "close": 23.9732, "volume": 26964}, "trend_line": 24.940317, "activity_lines": {"activity_5": 24.5672, "activity_10": 24.941569, "activity_20": 25.227472, "activity_30": 25.125668}, "trend_signal": 0, "fair_value": 24.721424, "relative_strength": -9.607762, "rate_of_change": -0.06463259774117855, "market_dynamics": -0.710477, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.877227, "high": 24.616464, "low": 23.877227, "close": 24.1428, "volume": 27155}, "trend_line": 24.96058, "activity_lines": {"activity_5": 24.347153, "activity_10": 24.746584, "activity_20": 25.125525, "activity_30": 25.074215}, "trend_signal": 0, "fair_value": 24.760634, "relative_strength": -9.132429, "rate_of_change": 0.08124596010547869, "market_dynamics": -0.947976, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.495603, "high": 24.725532, "low": 23.7588, "close": 23.7588, "volume": 17516}, "trend_line": 24.96138, "activity_lines": {"activity_5": 24.078533, "activity_10": 24.51386, "activity_20": 24.986397, "activity_30": 24.996681}, "trend_signal": 0, "fair_value": 24.79666, "relative_strength": -8.167322, "rate_of_change": 0.003205053728711975, "market_dynamics": -1.063498, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.675647, "high": 23.811453, "low": 22.915129, "close": 22.9288, "volume": 49795}, "trend_line": 24.893413, "activity_lines": {"activity_5": 23.64514, "activity_10": 24.171476, "activity_20": 24.77156, "activity_30": 24.865547}, "trend_signal": 0, "fair_value": 24.833998, "relative_strength": -8.849116, "rate_of_change": -0.2722886314779049, "market_dynamics": -1.068044, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.08714, "high": 24.431626, "low": 23.048118, "close": 24.3094, "volume": 77305}, "trend_line": 24.87665, "activity_lines": {"activity_5": 23.786493, "activity_10": 24.123967, "activity_20": 24.697625, "activity_30": 24.827869}, "trend_signal": 0, "fair_value": 24.875717, "relative_strength": -8.383859, "rate_of_change": -0.06733909890137371, "market_dynamics": -0.861077, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.218874, "high": 24.256719, "low": 23.585109, "close": 23.8024, "volume": 54664}, "trend_line": 24.83502, "activity_lines": {"activity_5": 23.77976, "activity_10": 23.998462, "activity_20": 24.580573, "activity_30": 24.758562}, "trend_signal": 0, "fair_value": 24.905234, "relative_strength": -11.155393, "rate_of_change": -0.16734568360290225, "market_dynamics": -0.722869, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.711919, "high": 24.721418, "low": 23.639579, "close": 24.4929, "volume": 223821}, "trend_line": 24.824843, "activity_lines": {"activity_5": 24.01458, "activity_10": 24.034318, "activity_20": 24.533012, "activity_30": 24.73649}, "trend_signal": 0, "fair_value": 24.937956, "relative_strength": -10.305148, "rate_of_change": -0.04097842482107431, "market_dynamics": -0.390761, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.481424, "high": 24.581015, "low": 24.300348, "close": 24.5448, "volume": 21406}, "trend_line": 24.817043, "activity_lines": {"activity_5": 24.24336, "activity_10": 24.094907, "activity_20": 24.494896, "activity_30": 24.718423}, "trend_signal": 0, "fair_value": 24.967433, "relative_strength": -10.642687, "rate_of_change": -0.03142013828647208, "market_dynamics": -0.268371, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.539938, "high": 25.5666, "low": 24.530853, "close": 25.5666, "volume": 24386}, "trend_line": 24.86136, "activity_lines": {"activity_5": 24.76034, "activity_10": 24.357504, "activity_20": 24.557967, "activity_30": 24.766781}, "trend_signal": 0, "fair_value": 25.00014, "relative_strength": -7.37459, "rate_of_change": 0.17857486083253146, "market_dynamics": -0.096605, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.393966, "high": 25.7483, "low": 25.366709, "close": 25.7483, "volume": 29044}, "trend_line": 24.92538, "activity_lines": {"activity_5": 25.162033, "activity_10": 24.636416, "activity_20": 24.638995, "activity_30": 24.824003}, "trend_signal": 0, "fair_value": 25.035695, "relative_strength": -6.635519, "rate_of_change": 0.2575080365675864, "market_dynamics": 0.173985, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.693786, "high": 27.014817, "low": 25.539333, "close": 26.7845, "volume": 49092}, "trend_line": 25.011477, "activity_lines": {"activity_5": 25.8132, "activity_10": 25.083271, "activity_20": 24.819806, "activity_30": 24.943946}, "trend_signal": 0, "fair_value": 25.078258, "relative_strength": -4.84793, "rate_of_change": 0.3454190066510471, "market_dynamics": 0.442158, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.797702, "high": 27.129232, "low": 26.647882, "close": 26.8931, "volume": 46330}, "trend_line": 25.107413, "activity_lines": {"activity_5": 26.30176, "activity_10": 25.498756, "activity_20": 25.008522, "activity_30": 25.065342}, "trend_signal": 0, "fair_value": 25.122442, "relative_strength": -5.002923, "rate_of_change": 0.3835679116431301, "market_dynamics": 0.788128, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.103207, "high": 27.32992, "low": 26.893034, "close": 26.9464, "volume": 26389}, "trend_line": 25.190297, "activity_lines": {"activity_5": 26.648073, "activity_10": 25.873927, "activity_20": 25.19762, "activity_30": 25.183986}, "trend_signal": 0, "fair_value": 25.165789, "relative_strength": -4.805711, "rate_of_change": 0.3301176429447349, "market_dynamics": 0.940566, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.920485, "high": 27.381953, "low": 26.865657, "close": 27.1387, "volume": 18999}, "trend_line": 25.264717, "activity_lines": {"activity_5": 26.89838, "activity_10": 26.226105, "activity_20": 25.400657, "activity_30": 25.309689}, "trend_signal": 1, "fair_value": 25.207062, "relative_strength": -2.258648, "rate_of_change": 0.29543121305794817, "market_dynamics": 1.033987, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.002708, "high": 27.322445, "low": 26.780746, "close": 26.8565, "volume": 17719}, "trend_line": 25.31344, "activity_lines": {"activity_5": 26.949813, "activity_10": 26.450431, "activity_20": 25.568257, "activity_30": 25.412385}, "trend_signal": 1, "fair_value": 25.243428, "relative_strength": -4.690083, "rate_of_change": 0.1928499733442451, "market_dynamics": 0.959522, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.69205, "high": 26.69205, "low": 26.061529, "close": 26.4636, "volume": 111404}, "trend_line": 25.37604, "activity_lines": {"activity_5": 26.7964, "activity_10": 26.557009, "activity_20": 25.690023, "activity_30": 25.486589}, "trend_signal": 1, "fair_value": 25.277728, "relative_strength": -6.823926, "rate_of_change": 0.24729945831147315, "market_dynamics": 0.940529, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.554947, "high": 27.254002, "low": 26.554947, "close": 27.2201, "volume": 51083}, "trend_line": 25.43543, "activity_lines": {"activity_5": 26.916547, "activity_10": 26.752747, "activity_20": 25.880546, "activity_30": 25.60556}, "trend_signal": 1, "fair_value": 25.320079, "relative_strength": -4.799328, "rate_of_change": 0.2340396689160346, "market_dynamics": 0.919238, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.180662, "high": 27.24254, "low": 26.410619, "close": 26.6673, "volume": 38850}, "trend_line": 25.479077, "activity_lines": {"activity_5": 26.830627, "activity_10": 26.798391, "activity_20": 26.00944, "activity_30": 25.685036}, "trend_signal": 1, "fair_value": 25.353306, "relative_strength": -7.66252, "rate_of_change": 0.17159922203005804, "market_dynamics": 0.883621, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.57567, "high": 26.639841, "low": 26.346582, "close": 26.5115, "volume": 29348}, "trend_line": 25.506, "activity_lines": {"activity_5": 26.71138, "activity_10": 26.777116, "activity_20": 26.117639, "activity_30": 25.751644}, "trend_signal": 1, "fair_value": 25.382038, "relative_strength": -9.050466, "rate_of_change": 0.10566709304265626, "market_dynamics": 0.797455, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.520649, "high": 26.937755, "low": 26.218132, "close": 26.8415, "volume": 30858}, "trend_line": 25.534767, "activity_lines": {"activity_5": 26.743947, "activity_10": 26.798662, "activity_20": 26.248387, "activity_30": 25.837805}, "trend_signal": 1, "fair_value": 25.411483, "relative_strength": -7.231262, "rate_of_change": 0.11278522700540435, "market_dynamics": 0.733019, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.749813, "high": 27.233198, "low": 26.749813, "close": 27.1165, "volume": 20531}, "trend_line": 25.56289, "activity_lines": {"activity_5": 26.86918, "activity_10": 26.850331, "activity_20": 26.394762, "activity_30": 25.939852}, "trend_signal": 1, "fair_value": 25.440863, "relative_strength": -7.425521, "rate_of_change": 0.11013611363675567, "market_dynamics": 0.668547, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.268549, "high": 27.268549, "low": 26.97517, "close": 27.2588, "volume": 30188}, "trend_line": 25.607943, "activity_lines": {"activity_5": 26.99832, "activity_10": 26.921836, "activity_20": 26.539722, "activity_30": 26.049266}, "trend_signal": 1, "fair_value": 25.464745, "relative_strength": -7.470809, "rate_of_change": 0.17624376586528107, "market_dynamics": 0.662374, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.25017, "high": 27.967521, "low": 27.25017, "close": 27.9025, "volume": 28131}, "trend_line": 25.670443, "activity_lines": {"activity_5": 27.339447, "activity_10": 27.103729, "activity_20": 26.731148, "activity_30": 26.197302}, "trend_signal": 1, "fair_value": 25.486328, "relative_strength": -4.7636, "rate_of_change": 0.24406489814507945, "market_dynamics": 0.740708, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.875546, "high": 28.248017, "low": 27.691609, "close": 27.8921, "volume": 54145}, "trend_line": 25.755483, "activity_lines": {"activity_5": 27.59476, "activity_10": 27.266347, "activity_20": 26.901852, "activity_30": 26.340635}, "trend_signal": 1, "fair_value": 25.509767, "relative_strength": -4.53582, "rate_of_change": 0.33127593473943123, "market_dynamics": 0.775095, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.848004, "high": 28.610973, "low": 27.821333, "close": 28.4057, "volume": 21135}, "trend_line": 25.86602, "activity_lines": {"activity_5": 27.929233, "activity_10": 27.508649, "activity_20": 27.097835, "activity_30": 26.511616}, "trend_signal": 1, "fair_value": 25.537168, "relative_strength": -4.697662, "rate_of_change": 0.42917851705594967, "market_dynamics": 0.765467, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.506524, "high": 28.9725, "low": 28.180037, "close": 28.9725, "volume": 11297}, "trend_line": 25.972693, "activity_lines": {"activity_5": 28.34836, "activity_10": 27.825838, "activity_20": 27.328293, "activity_30": 26.712034}, "trend_signal": 1, "fair_value": 25.568449, "relative_strength": -2.929929, "rate_of_change": 0.41240592870492127, "market_dynamics": 0.795317, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.060038, "high": 29.060038, "low": 28.377174, "close": 28.4376, "volume": 21373}, "trend_line": 26.07614, "activity_lines": {"activity_5": 28.465453, "activity_10": 28.000156, "activity_20": 27.483189, "activity_30": 26.871061}, "trend_signal": 1, "fair_value": 25.595312, "relative_strength": -3.652815, "rate_of_change": 0.3982913901149919, "market_dynamics": 0.741519, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.589586, "high": 28.635713, "low": 27.510212, "close": 27.5699, "volume": 14871}, "trend_line": 26.14723, "activity_lines": {"activity_5": 28.214727, "activity_10": 27.994575, "activity_20": 27.536662, "activity_30": 26.967432}, "trend_signal": 1, "fair_value": 25.614461, "relative_strength": -4.960962, "rate_of_change": 0.2726247059572531, "market_dynamics": 0.454591, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.676245, "high": 27.676245, "low": 27.044304, "close": 27.4088, "volume": 9727}, "trend_line": 26.23929, "activity_lines": {"activity_5": 27.932473, "activity_10": 27.943291, "activity_20": 27.560388, "activity_30": 27.048824}, "trend_signal": 1, "fair_value": 25.631953, "relative_strength": -2.33445, "rate_of_change": 0.35208318433730845, "market_dynamics": 0.178039, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.579297, "high": 27.967998, "low": 27.579297, "close": 27.619, "volume": 19316}, "trend_line": 26.339153, "activity_lines": {"activity_5": 27.752507, "activity_10": 27.913911, "activity_20": 27.59536, "activity_30": 27.137837}, "trend_signal": 1, "fair_value": 25.649331, "relative_strength": -3.923082, "rate_of_change": 0.3805857551785858, "market_dynamics": -0.127686, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.625559, "high": 27.871737, "low": 27.07314, "close": 27.4102, "volume": 27729}, "trend_line": 26.45372, "activity_lines": {"activity_5": 27.555387, "activity_10": 27.832431, "activity_20": 27.601538, "activity_30": 27.206937}, "trend_signal": 1, "fair_value": 25.658042, "relative_strength": -5.02125, "rate_of_change": 0.43496842893923343, "market_dynamics": -0.394847, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.57931, "high": 27.921737, "low": 27.4776, "close": 27.9073, "volume": 23280}, "trend_line": 26.579203, "activity_lines": {"activity_5": 27.62812, "activity_10": 27.835993, "activity_20": 27.652079, "activity_30": 27.300717}, "trend_signal": 1, "fair_value": 25.669855, "relative_strength": -4.904857, "rate_of_change": 0.4743491652591738, "market_dynamics": -0.371231, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.94948, "high": 28.285059, "low": 27.94948, "close": 28.2622, "volume": 15938}, "trend_line": 26.729317, "activity_lines": {"activity_5": 27.854507, "activity_10": 27.892291, "activity_20": 27.731591, "activity_30": 27.409297}, "trend_signal": 1, "fair_value": 25.685019, "relative_strength": -5.090786, "rate_of_change": 0.5647799145820966, "market_dynamics": -0.269406, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.245618, "high": 28.264127, "low": 27.648684, "close": 27.7764, "volume": 17192}, "trend_line": 26.890903, "activity_lines": {"activity_5": 27.872807, "activity_10": 27.853722, "activity_20": 27.75857, "activity_30": 27.476851}, "trend_signal": 1, "fair_value": 25.697522, "relative_strength": -6.543227, "rate_of_change": 0.6045272312794217, "market_dynamics": -0.3192, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.94586, "high": 28.1607, "low": 27.307284, "close": 28.1607, "volume": 7246}, "trend_line": 27.01928, "activity_lines": {"activity_5": 27.9947, "activity_10": 27.887129, "activity_20": 27.819113, "activity_30": 27.558773}, "trend_signal": 1, "fair_value": 25.709051, "relative_strength": -4.72837, "rate_of_change": 0.47739936438726827, "market_dynamics": -0.32437, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.168738, "high": 28.270866, "low": 27.723089, "close": 27.8942, "volume": 48850}, "trend_line": 27.155673, "activity_lines": {"activity_5": 27.991647, "activity_10": 27.876536, "activity_20": 27.848065, "activity_30": 27.61522}, "trend_signal": 1, "fair_value": 25.719504, "relative_strength": -6.593692, "rate_of_change": 0.5047987955267563, "market_dynamics": -0.319719, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.862369, "high": 28.003213, "low": 27.472426, "close": 27.5519, "volume": 19308}, "trend_line": 27.25764, "activity_lines": {"activity_5": 27.842227, "activity_10": 27.823313, "activity_20": 27.837604, "activity_30": 27.640783}, "trend_signal": 1, "fair_value": 25.738312, "relative_strength": -8.991196, "rate_of_change": 0.37549060190847916, "market_dynamics": -0.542472, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.565263, "high": 27.955206, "low": 27.504914, "close": 27.9462, "volume": 14576}, "trend_line": 27.37102, "activity_lines": {"activity_5": 27.847933, "activity_10": 27.857884, "activity_20": 27.863115, "activity_30": 27.685206}, "trend_signal": 1, "fair_value": 25.754748, "relative_strength": -8.081638, "rate_of_change": 0.4159567739540288, "market_dynamics": -0.599034, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.090815, "high": 28.465141, "low": 27.718257, "close": 28.0082, "volume": 15737}, "trend_line": 27.452407, "activity_lines": {"activity_5": 27.895373, "activity_10": 27.896885, "activity_20": 27.888441, "activity_30": 27.726314}, "trend_signal": 1, "fair_value": 25.771799, "relative_strength": -7.614519, "rate_of_change": 0.29734734036217664, "market_dynamics": -0.664231, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.118702, "high": 28.183899, "low": 27.457414, "close": 27.6015, "volume": 9420}, "trend_line": 27.51418, "activity_lines": {"activity_5": 27.791793, "activity_10": 27.851044, "activity_20": 27.867907, "activity_30": 27.735933}, "trend_signal": 1, "fair_value": 25.78739, "relative_strength": -10.392066, "rate_of_change": 0.22501852023394064, "market_dynamics": -0.918435, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.59713, "high": 28.798625, "low": 27.578502, "close": 28.6442, "volume": 24173}, "trend_line": 27.57617, "activity_lines": {"activity_5": 28.07306, "activity_10": 27.995102, "activity_20": 27.943059, "activity_30": 27.808838}, "trend_signal": 1, "fair_value": 25.814094, "relative_strength": -7.675931, "rate_of_change": 0.22530200791010868, "market_dynamics": -0.58466, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.677544, "high": 29.70105, "low": 28.649602, "close": 29.0664, "volume": 19379}, "trend_line": 27.648613, "activity_lines": {"activity_5": 28.44506, "activity_10": 28.193487, "activity_20": 28.051145, "activity_30": 27.904982}, "trend_signal": 1, "fair_value": 25.842467, "relative_strength": -4.261363, "rate_of_change": 0.26270145564086606, "market_dynamics": -0.175622, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.901078, "high": 29.618156, "low": 28.88245, "close": 29.5714, "volume": 13785}, "trend_line": 27.736113, "activity_lines": {"activity_5": 28.884427, "activity_10": 28.462616, "activity_20": 28.198719, "activity_30": 28.029032}, "trend_signal": 1, "fair_value": 25.872753, "relative_strength": -1.647428, "rate_of_change": 0.31647157128640985, "market_dynamics": 0.284308, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.678295, "high": 29.923792, "low": 28.592333, "close": 28.7886, "volume": 22918}, "trend_line": 27.79111, "activity_lines": {"activity_5": 28.954513, "activity_10": 28.565615, "activity_20": 28.263793, "activity_30": 28.096935}, "trend_signal": 1, "fair_value": 25.896562, "relative_strength": -2.014572, "rate_of_change": 0.1982866164411725, "market_dynamics": 0.731234, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.071579, "high": 28.931008, "low": 27.856721, "close": 28.8843, "volume": 45915}, "trend_line": 27.858703, "activity_lines": {"activity_5": 29.004473, "activity_10": 28.667609, "activity_20": 28.333712, "activity_30": 28.167463}, "trend_signal": 1, "fair_value": 25.918736, "relative_strength": -1.532612, "rate_of_change": 0.24321806505749025, "market_dynamics": 0.886736, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.641347, "high": 29.505445, "low": 28.637517, "close": 29.4919, "volume": 6854}, "trend_line": 27.959647, "activity_lines": {"activity_5": 29.171447, "activity_10": 28.86692, "activity_20": 28.45922, "activity_30": 28.272831}, "trend_signal": 1, "fair_value": 25.948724, "relative_strength": -3.136449, "rate_of_change": 0.362342783869019, "market_dynamics": 0.82944, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.491478, "high": 30.2687, "low": 29.491478, "close": 30.2687, "volume": 8173}, "trend_line": 28.061267, "activity_lines": {"activity_5": 29.54084, "activity_10": 29.178418, "activity_20": 28.656234, "activity_30": 28.421802}, "trend_signal": 1, "fair_value": 25.980381, "relative_strength": -1.831266, "rate_of_change": 0.36345237119767815, "market_dynamics": 0.811207, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.486734, "high": 30.6179, "low": 30.207538, "close": 30.6179, "volume": 11327}, "trend_line": 28.192953, "activity_lines": {"activity_5": 29.94648, "activity_10": 29.504011, "activity_20": 28.877787, "activity_30": 28.586746}, "trend_signal": 1, "fair_value": 26.013656, "relative_strength": -0.84642, "rate_of_change": 0.46928030726480885, "market_dynamics": 0.966828, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.505477, "high": 30.514846, "low": 29.559208, "close": 29.5712, "volume": 7855}, "trend_line": 28.294943, "activity_lines": {"activity_5": 29.933453, "activity_10": 29.590718, "activity_20": 28.985139, "activity_30": 28.675665}, "trend_signal": 1, "fair_value": 26.044338, "relative_strength": -6.8e-05, "rate_of_change": 0.36175706744873687, "market_dynamics": 0.821709, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.765288, "high": 30.215, "low": 29.222824, "close": 30.215, "volume": 28232}, "trend_line": 28.407393, "activity_lines": {"activity_5": 30.082853, "activity_10": 29.766062, "activity_20": 29.143509, "activity_30": 28.79954}, "trend_signal": 1, "fair_value": 26.078629, "relative_strength": -1.613517, "rate_of_change": 0.3974208394765066, "market_dynamics": 0.960234, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.393049, "high": 30.94582, "low": 30.309758, "close": 30.7917, "volume": 14506}, "trend_line": 28.5299, "activity_lines": {"activity_5": 30.335773, "activity_10": 29.998742, "activity_20": 29.34444, "activity_30": 28.953366}, "trend_signal": 1, "fair_value": 26.115663, "relative_strength": -1.006548, "rate_of_change": 0.4312504142847687, "market_dynamics": 1.006323, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.009059, "high": 31.484664, "low": 30.939719, "close": 31.4468, "volume": 18444}, "trend_line": 28.6695, "activity_lines": {"activity_5": 30.720407, "activity_10": 30.311485, "activity_20": 29.59166, "activity_30": 29.141553}, "trend_signal": 1, "fair_value": 26.156108, "relative_strength": 0.648497, "rate_of_change": 0.4893112138493228, "market_dynamics": 1.05626, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.447023, "high": 31.738286, "low": 31.310787, "close": 31.7303, "volume": 20430}, "trend_line": 28.797093, "activity_lines": {"activity_5": 31.121, "activity_10": 30.632495, "activity_20": 29.849024, "activity_30": 29.339024}, "trend_signal": 1, "fair_value": 26.197082, "relative_strength": 1.330655, "rate_of_change": 0.44504787317532907, "market_dynamics": 1.342198, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.672545, "high": 31.672545, "low": 31.146392, "close": 31.6577, "volume": 12397}, "trend_line": 28.922613, "activity_lines": {"activity_5": 31.423233, "activity_10": 30.901051, "activity_20": 30.08296, "activity_30": 29.523579}, "trend_signal": 1, "fair_value": 26.23558, "relative_strength": 0.021026, "rate_of_change": 0.4358773297012934, "market_dynamics": 1.432846, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.869823, "high": 32.086297, "low": 31.799826, "close": 31.9992, "volume": 16252}, "trend_line": 29.042397, "activity_lines": {"activity_5": 31.7002, "activity_10": 31.179533, "activity_20": 30.330937, "activity_30": 29.722069}, "trend_signal": 1, "fair_value": 26.275787, "relative_strength": 0.319586, "rate_of_change": 0.4141534514879509, "market_dynamics": 1.554633, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.973191, "high": 31.980989, "low": 31.2471, "close": 31.2471, "volume": 13880}, "trend_line": 29.118217, "activity_lines": {"activity_5": 31.60752, "activity_10": 31.264635, "activity_20": 30.489007, "activity_30": 29.864308}, "trend_signal": 1, "fair_value": 26.315388, "relative_strength": -1.007772, "rate_of_change": 0.2610666054871443, "market_dynamics": 1.383273, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.328983, "high": 31.582926, "low": 30.9808, "close": 30.9808, "volume": 16582}, "trend_line": 29.20299, "activity_lines": {"activity_5": 31.395713, "activity_10": 31.269405, "activity_20": 30.605749, "activity_30": 29.984474}, "trend_signal": 1, "fair_value": 26.348963, "relative_strength": -0.391075, "rate_of_change": 0.29113389738114265, "market_dynamics": 1.071756, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.999758, "high": 32.222443, "low": 30.943327, "close": 32.1567, "volume": 12653}, "trend_line": 29.355883, "activity_lines": {"activity_5": 31.60694, "activity_10": 31.475029, "activity_20": 30.818153, "activity_30": 30.175036}, "trend_signal": 1, "fair_value": 26.389822, "relative_strength": -1.268104, "rate_of_change": 0.5235525540364149, "market_dynamics": 0.993986, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.325895, "high": 32.401137, "low": 31.63931, "close": 31.7992, "volume": 15745}, "trend_line": 29.50223, "activity_lines": {"activity_5": 31.670573, "activity_10": 31.587675, "activity_20": 30.97646, "activity_30": 30.332669}, "trend_signal": 1, "fair_value": 26.432531, "relative_strength": -0.264674, "rate_of_change": 0.4985269903140104, "market_dynamics": 0.79556, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.865098, "high": 32.815032, "low": 31.695803, "close": 32.7586, "volume": 16680}, "trend_line": 29.67355, "activity_lines": {"activity_5": 32.044573, "activity_10": 31.834247, "activity_20": 31.208086, "activity_30": 30.542758}, "trend_signal": 1, "fair_value": 26.482031, "relative_strength": 1.047307, "rate_of_change": 0.5807018655877807, "market_dynamics": 0.938028, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.135648, "high": 33.296043, "low": 32.862034, "close": 33.1281, "volume": 8217}, "trend_line": 29.864147, "activity_lines": {"activity_5": 32.491113, "activity_10": 32.101755, "activity_20": 31.450344, "activity_30": 30.765632}, "trend_signal": 1, "fair_value": 26.535667, "relative_strength": 1.045398, "rate_of_change": 0.6423127667569278, "market_dynamics": 1.125085, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.126233, "high": 33.126233, "low": 32.544, "close": 32.544, "volume": 17417}, "trend_line": 30.018703, "activity_lines": {"activity_5": 32.617553, "activity_10": 32.220582, "activity_20": 31.615622, "activity_30": 30.938526}, "trend_signal": 1, "fair_value": 26.581147, "relative_strength": -1.484993, "rate_of_change": 0.517530267983209, "market_dynamics": 1.015292, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.572305, "high": 32.572305, "low": 31.767595, "close": 31.7959, "volume": 25001}, "trend_line": 30.136493, "activity_lines": {"activity_5": 32.390413, "activity_10": 32.183442, "activity_20": 31.693093, "activity_30": 31.053184}, "trend_signal": 1, "fair_value": 26.622009, "relative_strength": -3.005014, "rate_of_change": 0.39238870513493856, "market_dynamics": 0.882647, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.795855, "high": 31.82416, "low": 30.257955, "close": 30.8049, "volume": 21289}, "trend_line": 30.237443, "activity_lines": {"activity_5": 31.856993, "activity_10": 31.964927, "activity_20": 31.66559, "activity_30": 31.096307}, "trend_signal": 1, "fair_value": 26.654495, "relative_strength": -4.087476, "rate_of_change": 0.33497593764475986, "market_dynamics": 0.382672, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.739155, "high": 31.177787, "low": 30.550456, "close": 30.9438, "volume": 26396}, "trend_line": 30.330213, "activity_lines": {"activity_5": 31.43616, "activity_10": 31.787173, "activity_20": 31.641713, "activity_30": 31.141878}, "trend_signal": 1, "fair_value": 26.685238, "relative_strength": -4.096264, "rate_of_change": 0.30680504300579114, "market_dynamics": -0.033688, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.919446, "high": 31.279636, "low": 30.654043, "close": 31.2512, "volume": 23961}, "trend_line": 30.442113, "activity_lines": {"activity_5": 31.23878, "activity_10": 31.684498, "activity_20": 31.637306, "activity_30": 31.201297}, "trend_signal": 1, "fair_value": 26.711642, "relative_strength": -2.437055, "rate_of_change": 0.3689390509720408, "market_dynamics": -0.38759, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.412329, "high": 31.457637, "low": 30.710907, "close": 30.7474, "volume": 16395}, "trend_line": 30.54863, "activity_lines": {"activity_5": 30.998593, "activity_10": 31.490149, "activity_20": 31.57654, "activity_30": 31.220992}, "trend_signal": 1, "fair_value": 26.733008, "relative_strength": -1.972175, "rate_of_change": 0.3499001531201208, "market_dynamics": -0.754967, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.663507, "high": 32.061611, "low": 30.663507, "close": 32.0, "volume": 138885}, "trend_line": 30.683757, "activity_lines": {"activity_5": 31.295713, "activity_10": 31.527789, "activity_20": 31.63279, "activity_30": 31.314629}, "trend_signal": 1, "fair_value": 26.7714, "relative_strength": -0.825469, "rate_of_change": 0.44233407521057627, "market_dynamics": -0.609626, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.218005, "high": 32.644545, "low": 32.218005, "close": 32.4781, "volume": 86638}, "trend_line": 30.832753, "activity_lines": {"activity_5": 31.738593, "activity_10": 31.655205, "activity_20": 31.727992, "activity_30": 31.430393}, "trend_signal": 1, "fair_value": 26.81021, "relative_strength": -0.953083, "rate_of_change": 0.48558590787953493, "market_dynamics": -0.444695, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.265375, "high": 32.350009, "low": 31.961075, "close": 31.9664, "volume": 34193}, "trend_line": 30.97825, "activity_lines": {"activity_5": 31.89936, "activity_10": 31.677242, "activity_20": 31.760619, "activity_30": 31.503532}, "trend_signal": 1, "fair_value": 26.844544, "relative_strength": -1.464001, "rate_of_change": 0.4718910439168338, "market_dynamics": -0.38866, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.533128, "high": 31.88022, "low": 31.2468, "close": 31.2468, "volume": 39827}, "trend_line": 31.065003, "activity_lines": {"activity_5": 31.752087, "activity_10": 31.582845, "activity_20": 31.716371, "activity_30": 31.520858}, "trend_signal": 1, "fair_value": 26.873426, "relative_strength": -3.459993, "rate_of_change": 0.2800448701911878, "market_dynamics": -0.279967, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.390494, "high": 31.903906, "low": 31.24462, "close": 31.7354, "volume": 53688}, "trend_line": 31.15397, "activity_lines": {"activity_5": 31.767973, "activity_10": 31.611491, "activity_20": 31.71649, "activity_30": 31.564109}, "trend_signal": 1, "fair_value": 26.906369, "relative_strength": -3.304587, "rate_of_change": 0.28638980012330995, "market_dynamics": -0.40479, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.780376, "high": 32.157138, "low": 31.71381, "close": 31.9466, "volume": 19030}, "trend_line": 31.233143, "activity_lines": {"activity_5": 31.788393, "activity_10": 31.693238, "activity_20": 31.73535, "activity_30": 31.615246}, "trend_signal": 1, "fair_value": 26.939705, "relative_strength": -1.048217, "rate_of_change": 0.2541345452922927, "market_dynamics": -0.569586, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.057428, "high": 32.300721, "low": 31.580287, "close": 31.8772, "volume": 30972}, "trend_line": 31.336097, "activity_lines": {"activity_5": 31.78924, "activity_10": 31.759627, "activity_20": 31.746569, "activity_30": 31.656798}, "trend_signal": 1, "fair_value": 26.972692, "relative_strength": -0.299473, "rate_of_change": 0.3296306106625274, "market_dynamics": -0.667195, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.028851, "high": 32.133801, "low": 30.903023, "close": 31.7057, "volume": 51440}, "trend_line": 31.430143, "activity_lines": {"activity_5": 31.77298, "activity_10": 31.775338, "activity_20": 31.74041, "activity_30": 31.680644}, "trend_signal": 1, "fair_value": 27.00804, "relative_strength": 2.314556, "rate_of_change": 0.3001203372583455, "market_dynamics": -0.68302, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.494563, "high": 31.9697, "low": 30.273325, "close": 30.8142, "volume": 38569}, "trend_line": 31.47422, "activity_lines": {"activity_5": 31.476933, "activity_10": 31.615105, "activity_20": 31.650744, "activity_30": 31.640906}, "trend_signal": 1, "fair_value": 27.034211, "relative_strength": 1.771659, "rate_of_change": 0.14023798746317484, "market_dynamics": -0.849702, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.012702, "high": 31.294159, "low": 30.741836, "close": 30.8548, "volume": 22757}, "trend_line": 31.493757, "activity_lines": {"activity_5": 31.22326, "activity_10": 31.4702, "activity_20": 31.567006, "activity_30": 31.600943}, "trend_signal": 0, "fair_value": 27.056413, "relative_strength": 1.406949, "rate_of_change": 0.06207302357294222, "market_dynamics": -0.993005, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.350608, "high": 31.390147, "low": 30.821864, "close": 30.8435, "volume": 20649}, "trend_line": 31.501277, "activity_lines": {"activity_5": 31.024527, "activity_10": 31.321287, "activity_20": 31.482791, "activity_30": 31.558991}, "trend_signal": 0, "fair_value": 27.080585, "relative_strength": 2.909093, "rate_of_change": 0.023877748215314798, "market_dynamics": -1.023849, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.644724, "high": 31.314868, "low": 27.954575, "close": 28.0034, "volume": 35324}, "trend_line": 31.449017, "activity_lines": {"activity_5": 29.952633, "activity_10": 30.67702, "activity_20": 31.134345, "activity_30": 31.333322}, "trend_signal": 0, "fair_value": 27.08593, "relative_strength": 2.753749, "rate_of_change": -0.16589803645103154, "market_dynamics": -1.153656, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.207837, "high": 28.884345, "low": 26.595134, "close": 28.2928, "volume": 37867}, "trend_line": 31.384943, "activity_lines": {"activity_5": 29.23546, "activity_10": 30.166729, "activity_20": 30.831535, "activity_30": 31.129695}, "trend_signal": 0, "fair_value": 27.092169, "relative_strength": -1.698432, "rate_of_change": -0.20373927744705508, "market_dynamics": -1.156009, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.545222, "high": 28.787527, "low": 28.237817, "close": 28.5098, "volume": 14530}, "trend_line": 31.30888, "activity_lines": {"activity_5": 28.818147, "activity_10": 29.762685, "activity_20": 30.570658, "activity_30": 30.944202}, "trend_signal": 0, "fair_value": 27.10129, "relative_strength": 0.540502, "rate_of_change": -0.24235506816119223, "market_dynamics": -1.206344, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.347148, "high": 29.304499, "low": 27.849326, "close": 29.0194, "volume": 17364}, "trend_line": 31.227967, "activity_lines": {"activity_5": 28.724327, "activity_10": 29.50106, "activity_20": 30.380306, "activity_30": 30.796493}, "trend_signal": 0, "fair_value": 27.119127, "relative_strength": -2.084171, "rate_of_change": -0.2584346677364342, "market_dynamics": -1.329108, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.333477, "high": 29.73692, "low": 28.672248, "close": 29.7178, "volume": 19901}, "trend_line": 31.160883, "activity_lines": {"activity_5": 28.985667, "activity_10": 29.415798, "activity_20": 30.273252, "activity_30": 30.699063}, "trend_signal": 0, "fair_value": 27.13656, "relative_strength": -2.515009, "rate_of_change": -0.21482026031345958, "market_dynamics": -1.328813, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.467998, "high": 29.871537, "low": 29.306582, "close": 29.6322, "volume": 19694}, "trend_line": 31.093367, "activity_lines": {"activity_5": 29.29352, "activity_10": 29.355496, "activity_20": 30.167942, "activity_30": 30.600438}, "trend_signal": 0, "fair_value": 27.155869, "relative_strength": -2.317737, "rate_of_change": -0.21666908476244942, "market_dynamics": -1.314367, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.57292, "high": 31.062932, "low": 30.265558, "close": 31.0245, "volume": 22868}, "trend_line": 31.060877, "activity_lines": {"activity_5": 29.956887, "activity_10": 29.589158, "activity_20": 30.200816, "activity_30": 30.595995}, "trend_signal": 0, "fair_value": 27.187228, "relative_strength": -2.80326, "rate_of_change": -0.10449173934749248, "market_dynamics": -0.989615, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.938047, "high": 31.173445, "low": 29.861941, "close": 30.0934, "volume": 24202}, "trend_line": 31.02242, "activity_lines": {"activity_5": 30.127773, "activity_10": 29.665915, "activity_20": 30.144629, "activity_30": 30.533577}, "trend_signal": 0, "fair_value": 27.203258, "relative_strength": -3.223295, "rate_of_change": -0.12381170048740436, "market_dynamics": -0.73939, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.506273, "high": 30.747315, "low": 30.245948, "close": 30.4329, "volume": 12736}, "trend_line": 31.004157, "activity_lines": {"activity_5": 30.306253, "activity_10": 29.817504, "activity_20": 30.126289, "activity_30": 30.495544}, "trend_signal": 0, "fair_value": 27.224406, "relative_strength": -3.754339, "rate_of_change": -0.05887032668631599, "market_dynamics": -0.495851, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.380908, "high": 30.699083, "low": 30.101203, "close": 30.6798, "volume": 20888}, "trend_line": 30.954927, "activity_lines": {"activity_5": 30.4728, "activity_10": 30.021655, "activity_20": 30.132961, "activity_30": 30.474618}, "trend_signal": 0, "fair_value": 27.254247, "relative_strength": -4.494519, "rate_of_change": -0.15878515903527998, "market_dynamics": -0.164599, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.766663, "high": 31.23901, "low": 30.766663, "close": 30.876, "volume": 26666}, "trend_line": 30.924153, "activity_lines": {"activity_5": 30.640613, "activity_10": 30.264455, "activity_20": 30.164605, "activity_30": 30.469526}, "trend_signal": 0, "fair_value": 27.297618, "relative_strength": -3.550068, "rate_of_change": -0.09941551469335064, "market_dynamics": -0.012245, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.085785, "high": 31.123388, "low": 30.79557, "close": 30.9347, "volume": 32859}, "trend_line": 30.863357, "activity_lines": {"activity_5": 30.745073, "activity_10": 30.465698, "activity_20": 30.209469, "activity_30": 30.470206}, "trend_signal": 0, "fair_value": 27.334804, "relative_strength": -3.214458, "rate_of_change": -0.1965971388124999, "market_dynamics": 0.301542, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.084184, "high": 31.355071, "low": 30.832647, "close": 31.268, "volume": 52779}, "trend_line": 30.801353, "activity_lines": {"activity_5": 30.96662, "activity_10": 30.679507, "activity_20": 30.290989, "activity_30": 30.496312}, "trend_signal": 0, "fair_value": 27.375649, "relative_strength": -5.411337, "rate_of_change": -0.2008984311071596, "market_dynamics": 0.65445, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.311571, "high": 32.366093, "low": 31.248686, "close": 32.3213, "volume": 26067}, "trend_line": 30.79393, "activity_lines": {"activity_5": 31.46096, "activity_10": 31.034676, "activity_20": 30.472721, "activity_30": 30.594373}, "trend_signal": 0, "fair_value": 27.424677, "relative_strength": -3.900568, "rate_of_change": -0.024099590690056023, "market_dynamics": 0.874742, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.187077, "high": 32.651356, "low": 31.945311, "close": 32.3023, "volume": 19838}, "trend_line": 30.81081, "activity_lines": {"activity_5": 31.823073, "activity_10": 31.326356, "activity_20": 30.649855, "activity_30": 30.691687}, "trend_signal": 0, "fair_value": 27.475702, "relative_strength": -3.692559, "rate_of_change": 0.05481599782814487, "market_dynamics": 0.990068, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.129047, "high": 32.26449, "low": 31.558251, "close": 32.1245, "volume": 15496}, "trend_line": 30.854797, "activity_lines": {"activity_5": 32.017753, "activity_10": 31.538718, "activity_20": 30.808361, "activity_30": 30.776442}, "trend_signal": 0, "fair_value": 27.523441, "relative_strength": -4.744754, "rate_of_change": 0.142764828318377, "market_dynamics": 0.991985, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.254796, "high": 32.946619, "low": 32.080655, "close": 32.54, "volume": 28943}, "trend_line": 30.908003, "activity_lines": {"activity_5": 32.2677, "activity_10": 31.781311, "activity_20": 31.005261, "activity_30": 30.885164}, "trend_signal": 0, "fair_value": 27.569029, "relative_strength": -4.82115, "rate_of_change": 0.17243996128057307, "market_dynamics": 1.014779, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.658447, "high": 32.658447, "low": 31.057067, "close": 31.3063, "volume": 25743}, "trend_line": 30.90984, "activity_lines": {"activity_5": 31.999393, "activity_10": 31.77204, "activity_20": 31.080693, "activity_30": 30.910861}, "trend_signal": 1, "fair_value": 27.608947, "relative_strength": -6.018304, "rate_of_change": 0.00594344448587737, "market_dynamics": 0.903852, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.348262, "high": 31.959698, "low": 31.348262, "close": 31.8773, "volume": 21487}, "trend_line": 30.947503, "activity_lines": {"activity_5": 31.918867, "activity_10": 31.844535, "activity_20": 31.208162, "activity_30": 30.973278}, "trend_signal": 1, "fair_value": 27.644302, "relative_strength": -6.463625, "rate_of_change": 0.12184792933254264, "market_dynamics": 0.795602, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.969389, "high": 32.869656, "low": 31.736461, "close": 32.664, "volume": 16667}, "trend_line": 30.969637, "activity_lines": {"activity_5": 32.130173, "activity_10": 32.033804, "activity_20": 31.405687, "activity_30": 31.084019}, "trend_signal": 1, "fair_value": 27.685822, "relative_strength": -4.981774, "rate_of_change": 0.07152111755186728, "market_dynamics": 0.777493, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.726433, "high": 33.5839, "low": 32.64879, "close": 33.5839, "volume": 14093}, "trend_line": 31.006497, "activity_lines": {"activity_5": 32.624, "activity_10": 32.354251, "activity_20": 31.682151, "activity_30": 31.252682}, "trend_signal": 1, "fair_value": 27.738633, "relative_strength": -2.502162, "rate_of_change": 0.11901979994147424, "market_dynamics": 0.728053, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.672983, "high": 33.780067, "low": 33.314739, "close": 33.6687, "volume": 24628}, "trend_line": 31.06324, "activity_lines": {"activity_5": 33.0488, "activity_10": 32.640882, "activity_20": 31.940119, "activity_30": 31.424437}, "trend_signal": 1, "fair_value": 27.797656, "relative_strength": -2.117925, "rate_of_change": 0.1830035814752014, "market_dynamics": 0.976508, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.478238, "high": 33.973743, "low": 33.254336, "close": 33.7844, "volume": 36077}, "trend_line": 31.147827, "activity_lines": {"activity_5": 33.43692, "activity_10": 32.89884, "activity_20": 32.183505, "activity_30": 31.599995}, "trend_signal": 1, "fair_value": 27.852694, "relative_strength": -2.000545, "rate_of_change": 0.2723057865180808, "market_dynamics": 1.285251, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.780062, "high": 34.072109, "low": 33.410136, "close": 33.8668, "volume": 23994}, "trend_line": 31.218873, "activity_lines": {"activity_5": 33.6873, "activity_10": 33.126027, "activity_20": 32.409622, "activity_30": 31.775413}, "trend_signal": 1, "fair_value": 27.915252, "relative_strength": -3.179365, "rate_of_change": 0.22809295813797556, "market_dynamics": 1.456745, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.86767, "high": 34.072102, "low": 33.575623, "close": 33.716, "volume": 18766}, "trend_line": 31.277853, "activity_lines": {"activity_5": 33.75478, "activity_10": 33.297696, "activity_20": 32.598295, "activity_30": 31.936518}, "trend_signal": 1, "fair_value": 27.985724, "relative_strength": -4.64772, "rate_of_change": 0.18892418057500607, "market_dynamics": 1.494647, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.634088, "high": 34.003917, "low": 33.469665, "close": 33.9164, "volume": 39012}, "trend_line": 31.345827, "activity_lines": {"activity_5": 33.818927, "activity_10": 33.480098, "activity_20": 32.787014, "activity_30": 32.106747}, "trend_signal": 1, "fair_value": 28.061777, "relative_strength": -3.653844, "rate_of_change": 0.21732310078955716, "market_dynamics": 1.49403, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.009479, "high": 34.359533, "low": 33.560315, "close": 34.2117, "volume": 126690}, "trend_line": 31.42936, "activity_lines": {"activity_5": 33.95934, "activity_10": 33.683611, "activity_20": 32.983456, "activity_30": 32.291642}, "trend_signal": 1, "fair_value": 28.135919, "relative_strength": -3.716713, "rate_of_change": 0.2664884228449267, "market_dynamics": 1.443038, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.321987, "high": 34.321987, "low": 32.5142, "close": 32.5142, "volume": 29993}, "trend_line": 31.486027, "activity_lines": {"activity_5": 33.49772, "activity_10": 33.548093, "activity_20": 33.003054, "activity_30": 32.361631}, "trend_signal": 1, "fair_value": 28.198203, "relative_strength": -6.038468, "rate_of_change": 0.18029956702904837, "market_dynamics": 1.060705, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.906073, "high": 33.721401, "low": 32.720549, "close": 33.365, "volume": 20771}, "trend_line": 31.5697, "activity_lines": {"activity_5": 33.40438, "activity_10": 33.545304, "activity_20": 33.092153, "activity_30": 32.482855}, "trend_signal": 1, "fair_value": 28.26062, "relative_strength": -5.051311, "rate_of_change": 0.2657464531806474, "market_dynamics": 0.766319, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.423636, "high": 34.100116, "low": 33.423636, "close": 33.9184, "volume": 27770}, "trend_line": 31.672197, "activity_lines": {"activity_5": 33.52896, "activity_10": 33.616084, "activity_20": 33.219994, "activity_30": 32.634385}, "trend_signal": 1, "fair_value": 28.318781, "relative_strength": -5.152933, "rate_of_change": 0.3246689072116606, "market_dynamics": 0.431251, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.065694, "high": 34.261586, "low": 33.164589, "close": 33.3882, "volume": 21474}, "trend_line": 31.85169, "activity_lines": {"activity_5": 33.463313, "activity_10": 33.567656, "activity_20": 33.281919, "activity_30": 32.745094}, "trend_signal": 1, "fair_value": 28.374026, "relative_strength": -7.092365, "rate_of_change": 0.566721026646812, "market_dynamics": -0.037982, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.331048, "high": 33.331048, "low": 32.83407, "close": 33.2952, "volume": 14924}, "trend_line": 32.018437, "activity_lines": {"activity_5": 33.40188, "activity_10": 33.505878, "activity_20": 33.323023, "activity_30": 32.838224}, "trend_signal": 1, "fair_value": 28.420667, "relative_strength": -5.655044, "rate_of_change": 0.5235106834205573, "market_dynamics": -0.10713, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.458395, "high": 33.879563, "low": 33.027432, "close": 33.4486, "volume": 27903}, "trend_line": 32.183063, "activity_lines": {"activity_5": 33.45268, "activity_10": 33.478782, "activity_20": 33.367496, "activity_30": 32.930493}, "trend_signal": 1, "fair_value": 28.469583, "relative_strength": -5.176706, "rate_of_change": 0.5141600134947198, "market_dynamics": -0.177995, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.39958, "high": 33.409374, "low": 32.419042, "close": 33.1125, "volume": 27058}, "trend_line": 32.3195, "activity_lines": {"activity_5": 33.329153, "activity_10": 33.396682, "activity_20": 33.369576, "activity_30": 32.990456}, "trend_signal": 1, "fair_value": 28.512521, "relative_strength": -4.10128, "rate_of_change": 0.4239403813117503, "market_dynamics": -0.393189, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.26561, "high": 34.0217, "low": 33.098594, "close": 34.0217, "volume": 26626}, "trend_line": 32.462963, "activity_lines": {"activity_5": 33.525527, "activity_10": 33.493605, "activity_20": 33.454479, "activity_30": 33.100276}, "trend_signal": 1, "fair_value": 28.559922, "relative_strength": -4.775464, "rate_of_change": 0.4438899116632501, "market_dynamics": -0.406121, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.855032, "high": 34.153793, "low": 33.638894, "close": 34.0079, "volume": 39911}, "trend_line": 32.60882, "activity_lines": {"activity_5": 33.710413, "activity_10": 33.582462, "activity_20": 33.52988, "activity_30": 33.199949}, "trend_signal": 1, "fair_value": 28.613837, "relative_strength": -4.972769, "rate_of_change": 0.4493027946956027, "market_dynamics": -0.382358, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.982783, "high": 34.857159, "low": 33.810757, "close": 34.5135, "volume": 36618}, "trend_line": 32.72512, "activity_lines": {"activity_5": 34.02252, "activity_10": 33.761582, "activity_20": 33.644465, "activity_30": 33.322832}, "trend_signal": 1, "fair_value": 28.672725, "relative_strength": -2.909723, "rate_of_change": 0.35665197330046106, "market_dynamics": -0.290167, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.650848, "high": 34.650848, "low": 34.090854, "close": 34.2058, "volume": 105777}, "trend_line": 32.8622, "activity_lines": {"activity_5": 34.15084, "activity_10": 33.879269, "activity_20": 33.720347, "activity_30": 33.418359}, "trend_signal": 1, "fair_value": 28.728492, "relative_strength": -3.804322, "rate_of_change": 0.418883108755612, "market_dynamics": -0.062749, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.306958, "high": 34.4557, "low": 34.169416, "close": 34.4557, "volume": 36173}, "trend_line": 32.996293, "activity_lines": {"activity_5": 34.31198, "activity_10": 34.011636, "activity_20": 33.806222, "activity_30": 33.521166}, "trend_signal": 1, "fair_value": 28.785567, "relative_strength": -4.370849, "rate_of_change": 0.4080463267827474, "market_dynamics": 0.047233, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.533195, "high": 34.760127, "low": 34.158263, "close": 34.5846, "volume": 32025}, "trend_line": 33.126453, "activity_lines": {"activity_5": 34.42654, "activity_10": 34.147609, "activity_20": 33.892096, "activity_30": 33.623637}, "trend_signal": 1, "fair_value": 28.837708, "relative_strength": -2.910186, "rate_of_change": 0.3944685543918418, "market_dynamics": 0.151529, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.848875, "high": 35.569137, "low": 34.726529, "close": 35.5571, "volume": 54902}, "trend_line": 33.28249, "activity_lines": {"activity_5": 34.82774, "activity_10": 34.448287, "activity_20": 34.061442, "activity_30": 33.780453}, "trend_signal": 1, "fair_value": 28.894365, "relative_strength": -1.662145, "rate_of_change": 0.4710344328141769, "market_dynamics": 0.436963, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.54947, "high": 36.151335, "low": 35.323524, "close": 35.7618, "volume": 36984}, "trend_line": 33.443393, "activity_lines": {"activity_5": 35.193893, "activity_10": 34.746749, "activity_20": 34.240888, "activity_30": 33.940409}, "trend_signal": 1, "fair_value": 28.955179, "relative_strength": -0.660759, "rate_of_change": 0.4834464007951255, "market_dynamics": 0.743663, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.480367, "high": 36.31903, "low": 35.332368, "close": 36.0919, "volume": 34900}, "trend_line": 33.60419, "activity_lines": {"activity_5": 35.58686, "activity_10": 35.060382, "activity_20": 34.441805, "activity_30": 34.11128}, "trend_signal": 1, "fair_value": 29.015474, "relative_strength": 0.672176, "rate_of_change": 0.48080348785185256, "market_dynamics": 1.090953, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.349334, "high": 36.41859, "low": 35.775502, "close": 36.0827, "volume": 47694}, "trend_line": 33.72957, "activity_lines": {"activity_5": 35.85102, "activity_10": 35.324282, "activity_20": 34.630857, "activity_30": 34.271184}, "trend_signal": 1, "fair_value": 29.073693, "relative_strength": 0.307072, "rate_of_change": 0.3731082344195763, "market_dynamics": 1.397995, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.95363, "high": 37.5663, "low": 35.775544, "close": 37.5663, "volume": 47823}, "trend_line": 33.905037, "activity_lines": {"activity_5": 36.501247, "activity_10": 35.803924, "activity_20": 34.950653, "activity_30": 34.518715}, "trend_signal": 1, "fair_value": 29.143283, "relative_strength": 4.566838, "rate_of_change": 0.5202171269897529, "market_dynamics": 1.521696, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.477249, "high": 38.387467, "low": 37.249694, "close": 38.1797, "volume": 54931}, "trend_line": 34.106877, "activity_lines": {"activity_5": 37.15716, "activity_10": 36.330645, "activity_20": 35.310533, "activity_30": 34.7945}, "trend_signal": 1, "fair_value": 29.218372, "relative_strength": 7.524098, "rate_of_change": 0.5953097765385041, "market_dynamics": 1.595121, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.2885, "high": 38.2885, "low": 37.774029, "close": 38.2885, "volume": 37611}, "trend_line": 34.298493, "activity_lines": {"activity_5": 37.6745, "activity_10": 36.801298, "activity_20": 35.660473, "activity_30": 35.064282}, "trend_signal": 1, "fair_value": 29.298076, "relative_strength": 6.563867, "rate_of_change": 0.5618104524785525, "market_dynamics": 1.612047, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.199912, "high": 38.353664, "low": 37.594823, "close": 38.0412, "volume": 45843}, "trend_line": 34.52299, "activity_lines": {"activity_5": 37.94096, "activity_10": 37.158351, "activity_20": 35.967448, "activity_30": 35.305747}, "trend_signal": 1, "fair_value": 29.375175, "relative_strength": 6.360313, "rate_of_change": 0.6545389618138602, "market_dynamics": 1.636359, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.912241, "high": 38.051114, "low": 36.781421, "close": 37.1782, "volume": 46243}, "trend_line": 34.699687, "activity_lines": {"activity_5": 37.7898, "activity_10": 37.28876, "activity_20": 36.165913, "activity_30": 35.477051}, "trend_signal": 1, "fair_value": 29.456721, "relative_strength": 6.067268, "rate_of_change": 0.511824149646358, "market_dynamics": 1.424528, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.019433, "high": 37.103748, "low": 36.404426, "close": 36.4323, "volume": 33317}, "trend_line": 34.825297, "activity_lines": {"activity_5": 37.316973, "activity_10": 37.234051, "activity_20": 36.275182, "activity_30": 35.588832}, "trend_signal": 1, "fair_value": 29.539396, "relative_strength": 5.537648, "rate_of_change": 0.36199173785055117, "market_dynamics": 1.009319, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.592912, "high": 36.904384, "low": 35.999827, "close": 36.0771, "volume": 25712}, "trend_line": 34.908403, "activity_lines": {"activity_5": 36.801347, "activity_10": 37.081165, "activity_20": 36.338652, "activity_30": 35.669594}, "trend_signal": 1, "fair_value": 29.618513, "relative_strength": 6.41332, "rate_of_change": 0.2386368736496369, "market_dynamics": 0.528694, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.315168, "high": 37.297195, "low": 36.156457, "close": 36.8409, "volume": 74713}, "trend_line": 35.014143, "activity_lines": {"activity_5": 36.680493, "activity_10": 37.057698, "activity_20": 36.46206, "activity_30": 35.794271}, "trend_signal": 1, "fair_value": 29.694623, "relative_strength": 11.067803, "rate_of_change": 0.30290701067017384, "market_dynamics": 0.258936, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.218395, "high": 37.317856, "low": 36.711142, "close": 36.9959, "volume": 19000}, "trend_line": 35.121193, "activity_lines": {"activity_5": 36.707813, "activity_10": 37.042793, "activity_20": 36.583346, "activity_30": 35.922126}, "trend_signal": 1, "fair_value": 29.772723, "relative_strength": 7.823824, "rate_of_change": 0.30573360027689667, "market_dynamics": -0.046943, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.870291, "high": 37.213432, "low": 36.810614, "close": 36.8132, "volume": 22966}, "trend_line": 35.219407, "activity_lines": {"activity_5": 36.74392, "activity_10": 36.978233, "activity_20": 36.67034, "activity_30": 36.031288}, "trend_signal": 1, "fair_value": 29.84812, "relative_strength": 3.537804, "rate_of_change": 0.27964312032338623, "market_dynamics": -0.219592, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.83049, "high": 37.386478, "low": 36.591783, "close": 37.3455, "volume": 22878}, "trend_line": 35.34039, "activity_lines": {"activity_5": 36.981793, "activity_10": 36.997173, "activity_20": 36.790406, "activity_30": 36.168455}, "trend_signal": 1, "fair_value": 29.928551, "relative_strength": 0.578105, "rate_of_change": 0.3435123141056933, "market_dynamics": -0.259528, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.288011, "high": 37.626179, "low": 37.198496, "close": 37.3085, "volume": 40158}, "trend_line": 35.45346, "activity_lines": {"activity_5": 37.146453, "activity_10": 37.0134, "activity_20": 36.891121, "activity_30": 36.29543}, "trend_signal": 1, "fair_value": 30.00887, "relative_strength": -0.017788, "rate_of_change": 0.3199455354058075, "market_dynamics": -0.448919, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.445092, "high": 38.292718, "low": 37.43512, "close": 38.0135, "volume": 41638}, "trend_line": 35.580187, "activity_lines": {"activity_5": 37.46402, "activity_10": 37.173649, "activity_20": 37.043262, "activity_30": 36.460594}, "trend_signal": 1, "fair_value": 30.09718, "relative_strength": 0.933658, "rate_of_change": 0.3574460715540951, "market_dynamics": -0.383621, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.83408, "high": 38.113299, "low": 37.574806, "close": 37.9342, "volume": 28096}, "trend_line": 35.760853, "activity_lines": {"activity_5": 37.67698, "activity_10": 37.32448, "activity_20": 37.171184, "activity_30": 36.612466}, "trend_signal": 1, "fair_value": 30.187606, "relative_strength": -1.533227, "rate_of_change": 0.5077713616288613, "market_dynamics": -0.32694, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.312701, "high": 38.312701, "low": 37.564795, "close": 37.6346, "volume": 38825}, "trend_line": 35.903173, "activity_lines": {"activity_5": 37.72752, "activity_10": 37.422784, "activity_20": 37.252819, "activity_30": 36.733352}, "trend_signal": 1, "fair_value": 30.273715, "relative_strength": -2.447635, "rate_of_change": 0.3979770840477578, "market_dynamics": -0.297254, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.654509, "high": 39.03564, "low": 37.654509, "close": 38.9784, "volume": 42059}, "trend_line": 36.07184, "activity_lines": {"activity_5": 38.171233, "activity_10": 37.757116, "activity_20": 37.447296, "activity_30": 36.931754}, "trend_signal": 1, "fair_value": 30.369635, "relative_strength": 0.169474, "rate_of_change": 0.46978299104649945, "market_dynamics": -0.162007, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.26, "high": 39.53, "low": 38.95, "close": 39.28, "volume": 31809}, "trend_line": 36.268233, "activity_lines": {"activity_5": 38.60662, "activity_10": 38.099993, "activity_20": 37.649575, "activity_30": 37.138732}, "trend_signal": 1, "fair_value": 30.464635, "relative_strength": -0.490861, "rate_of_change": 0.544449631624005, "market_dynamics": -0.054847, "expectation": {"probability": 57.682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cac2b0a-5a40-42fa-8ab3-a63c5df5ccd0/", "share_image": "https://sharemaestro.com/terminal/4cac2b0a-5a40-42fa-8ab3-a63c5df5ccd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}