{"ticker": {"uuid": "4caf582d-a552-4397-a024-db62f8b8f921", "symbol": "FLOB", "name": "Floridienne S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOB fell 6.60%, moving from 61.03 to 57.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 2870}, "trend_line": 59.617667, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.781818, "activity_20": 57.156048, "activity_30": 58.505527}, "trend_signal": 0, "fair_value": 64.543402, "relative_strength": -17.572401, "rate_of_change": -0.2231477297451095, "market_dynamics": -0.65279, "expectation": {"probability": 44.3412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.114605, "high": 78.079659, "low": 75.114605, "close": 78.079659, "volume": 770}, "trend_line": 74.91694, "activity_lines": {"activity_5": 76.992473, "activity_10": 77.477664, "activity_20": 78.068834, "activity_30": 76.922333}, "trend_signal": 1, "fair_value": 59.972856, "relative_strength": 5.430862, "rate_of_change": 0.3973509401278567, "market_dynamics": -0.737759, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.114609, "high": 76.102959, "low": 75.114609, "close": 76.102959, "volume": 2210}, "trend_line": 75.1805, "activity_lines": {"activity_5": 76.728913, "activity_10": 77.172174, "activity_20": 77.900344, "activity_30": 76.998851}, "trend_signal": 1, "fair_value": 60.322218, "relative_strength": 2.216639, "rate_of_change": 0.35180294336634443, "market_dynamics": -0.666733, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.60878, "high": 76.102959, "low": 75.60878, "close": 76.102959, "volume": 800}, "trend_line": 75.44406, "activity_lines": {"activity_5": 76.564188, "activity_10": 76.902624, "activity_20": 77.698909, "activity_30": 77.058364}, "trend_signal": 1, "fair_value": 60.671581, "relative_strength": 6.221105, "rate_of_change": 0.35056962909264805, "market_dynamics": -0.660455, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.102959, "high": 77.091301, "low": 76.102951, "close": 76.102959, "volume": 1670}, "trend_line": 75.628552, "activity_lines": {"activity_5": 76.399464, "activity_10": 76.642059, "activity_20": 77.477707, "activity_30": 77.100874}, "trend_signal": 1, "fair_value": 61.017796, "relative_strength": 5.711445, "rate_of_change": 0.24454145230254826, "market_dynamics": -0.616993, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.091305, "high": 77.091305, "low": 74.126251, "close": 74.126251, "volume": 2220}, "trend_line": 75.793276, "activity_lines": {"activity_5": 75.575836, "activity_10": 76.093972, "activity_20": 77.091779, "activity_30": 77.003951}, "trend_signal": 0, "fair_value": 61.354488, "relative_strength": 4.172956, "rate_of_change": 0.21780662943276602, "market_dynamics": -0.677016, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.126251, "high": 76.102959, "low": 73.137905, "close": 76.102959, "volume": 470}, "trend_line": 76.023891, "activity_lines": {"activity_5": 75.575837, "activity_10": 76.022092, "activity_20": 76.921406, "activity_30": 77.023931}, "trend_signal": 0, "fair_value": 61.70385, "relative_strength": 5.236669, "rate_of_change": 0.3042684155781843, "market_dynamics": -0.738191, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.376144, "high": 75.359283, "low": 73.376144, "close": 73.871925, "volume": 250}, "trend_line": 76.186727, "activity_lines": {"activity_5": 74.963939, "activity_10": 75.58051, "activity_20": 76.552673, "activity_30": 76.885094}, "trend_signal": 0, "fair_value": 62.038911, "relative_strength": -3.950872, "rate_of_change": 0.21419056280610346, "market_dynamics": -0.822114, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.384575, "high": 72.880356, "low": 71.888786, "close": 72.880356, "volume": 1090}, "trend_line": 76.342867, "activity_lines": {"activity_5": 74.170255, "activity_10": 75.026162, "activity_20": 76.12272, "activity_30": 76.67178}, "trend_signal": 0, "fair_value": 62.372652, "relative_strength": -4.872055, "rate_of_change": 0.2049438349018373, "market_dynamics": -0.977017, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.384567, "high": 72.384575, "low": 70.401428, "close": 70.401428, "volume": 1030}, "trend_line": 76.442733, "activity_lines": {"activity_5": 72.765101, "activity_10": 74.079692, "activity_20": 75.49085, "activity_30": 76.288461}, "trend_signal": 0, "fair_value": 62.688928, "relative_strength": -6.518517, "rate_of_change": 0.13081248310992274, "market_dynamics": -1.105086, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.392998, "high": 71.393001, "low": 69.409859, "close": 69.409866, "volume": 980}, "trend_line": 76.390943, "activity_lines": {"activity_5": 71.409528, "activity_10": 73.056602, "activity_20": 74.805815, "activity_30": 75.834728}, "trend_signal": 0, "fair_value": 63.00168, "relative_strength": -6.477299, "rate_of_change": -0.06775006330557426, "market_dynamics": -1.257146, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 68.418289, "close": 68.418289, "volume": 930}, "trend_line": 76.365402, "activity_lines": {"activity_5": 70.037855, "activity_10": 71.983904, "activity_20": 74.074218, "activity_30": 75.320363}, "trend_signal": 0, "fair_value": 63.304615, "relative_strength": -4.892849, "rate_of_change": -0.03343459184682381, "market_dynamics": -1.327948, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.426724, "high": 68.418289, "low": 67.42672, "close": 68.418289, "volume": 1320}, "trend_line": 76.339862, "activity_lines": {"activity_5": 69.178494, "activity_10": 71.086866, "activity_20": 73.393333, "activity_30": 74.807646}, "trend_signal": 0, "fair_value": 63.598422, "relative_strength": -5.764717, "rate_of_change": -0.033444464811442434, "market_dynamics": -1.317976, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.418289, "high": 71.392998, "low": 68.418289, "close": 70.897217, "volume": 540}, "trend_line": 76.304706, "activity_lines": {"activity_5": 69.509018, "activity_10": 70.780264, "activity_20": 72.994544, "activity_30": 74.456508}, "trend_signal": 0, "fair_value": 63.911267, "relative_strength": -3.695434, "rate_of_change": -0.04605195644707955, "market_dynamics": -1.257509, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.401428, "high": 74.367706, "low": 70.401428, "close": 74.367706, "volume": 1860}, "trend_line": 76.082139, "activity_lines": {"activity_5": 71.128581, "activity_10": 71.19931, "activity_20": 72.95342, "activity_30": 74.33154}, "trend_signal": 0, "fair_value": 64.246359, "relative_strength": 1.827375, "rate_of_change": -0.2916818787035205, "market_dynamics": -0.891356, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.342422, "high": 80.317123, "low": 77.342422, "close": 78.829773, "volume": 3520}, "trend_line": 76.047842, "activity_lines": {"activity_5": 73.97108, "activity_10": 72.461191, "activity_20": 73.364343, "activity_30": 74.508807}, "trend_signal": 0, "fair_value": 64.605648, "relative_strength": 6.340332, "rate_of_change": -0.04507891135920237, "market_dynamics": -0.283999, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.855064, "high": 77.342415, "low": 75.855064, "close": 77.342415, "volume": 490}, "trend_line": 75.990322, "activity_lines": {"activity_5": 75.689801, "activity_10": 73.367124, "activity_20": 73.641807, "activity_30": 74.592328}, "trend_signal": 0, "fair_value": 64.960407, "relative_strength": 6.523694, "rate_of_change": -0.07563659728831844, "market_dynamics": 0.137631, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.359283, "high": 76.350853, "low": 74.367706, "close": 74.367706, "volume": 800}, "trend_line": 75.774344, "activity_lines": {"activity_5": 75.822009, "activity_10": 73.709666, "activity_20": 73.639477, "activity_30": 74.487643}, "trend_signal": 0, "fair_value": 65.296128, "relative_strength": 4.767533, "rate_of_change": -0.28421777183679636, "market_dynamics": 0.478946, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.367706, "high": 74.367706, "low": 68.418297, "close": 72.384575, "volume": 3260}, "trend_line": 75.518618, "activity_lines": {"activity_5": 74.896546, "activity_10": 73.682624, "activity_20": 73.463599, "activity_30": 74.268948}, "trend_signal": 0, "fair_value": 65.618476, "relative_strength": 3.77155, "rate_of_change": -0.33748362110531194, "market_dynamics": 0.595863, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.409859, "high": 69.409866, "low": 67.922508, "close": 69.409866, "volume": 1590}, "trend_line": 75.19668, "activity_lines": {"activity_5": 72.880357, "activity_10": 73.123741, "activity_20": 73.022123, "activity_30": 73.874835}, "trend_signal": 0, "fair_value": 65.923014, "relative_strength": -0.912421, "rate_of_change": -0.42630282243777673, "market_dynamics": 0.313614, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 66.435158, "close": 66.435158, "volume": 2330}, "trend_line": 74.762407, "activity_lines": {"activity_5": 70.20312, "activity_10": 72.042029, "activity_20": 72.329213, "activity_30": 73.309576}, "trend_signal": 0, "fair_value": 66.207823, "relative_strength": -0.734302, "rate_of_change": -0.5775161882146985, "market_dynamics": 0.121369, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.435154, "high": 66.435154, "low": 62.468876, "close": 62.468876, "volume": 1390}, "trend_line": 74.209102, "activity_lines": {"activity_5": 67.030098, "activity_10": 70.293261, "activity_20": 71.306952, "activity_30": 72.516445}, "trend_signal": 0, "fair_value": 66.467899, "relative_strength": -4.875942, "rate_of_change": -0.740084518680618, "market_dynamics": -0.145051, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.468876, "high": 69.409866, "low": 62.468876, "close": 69.409866, "volume": 2340}, "trend_line": 73.920109, "activity_lines": {"activity_5": 67.162308, "activity_10": 69.914663, "activity_20": 71.020075, "activity_30": 72.206816}, "trend_signal": 0, "fair_value": 66.769951, "relative_strength": -0.764569, "rate_of_change": -0.38943066579623203, "market_dynamics": -0.276521, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 62.964661, "close": 62.964661, "volume": 2090}, "trend_line": 73.465694, "activity_lines": {"activity_5": 65.476639, "activity_10": 68.34618, "activity_20": 70.15124, "activity_30": 71.500013}, "trend_signal": 0, "fair_value": 67.031915, "relative_strength": -8.235571, "rate_of_change": -0.6147380004539731, "market_dynamics": -0.400238, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.973091, "high": 69.905647, "low": 58.502598, "close": 69.905647, "volume": 4850}, "trend_line": 73.127337, "activity_lines": {"activity_5": 66.732626, "activity_10": 68.183923, "activity_20": 70.006016, "activity_30": 71.270333}, "trend_signal": 0, "fair_value": 67.333369, "relative_strength": -0.981141, "rate_of_change": -0.46056462762061706, "market_dynamics": -0.230601, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.401432, "high": 70.897217, "low": 63.460445, "close": 65.443588, "volume": 820}, "trend_line": 72.623772, "activity_lines": {"activity_5": 66.468208, "activity_10": 67.291511, "activity_20": 69.465344, "activity_30": 70.774607}, "trend_signal": 0, "fair_value": 67.59426, "relative_strength": -8.411523, "rate_of_change": -0.6886138900422352, "market_dynamics": -0.211113, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.401428, "high": 70.401428, "low": 67.426724, "close": 69.409866, "volume": 460}, "trend_line": 72.334778, "activity_lines": {"activity_5": 67.591987, "activity_10": 67.363626, "activity_20": 69.343759, "activity_30": 70.567258}, "trend_signal": 0, "fair_value": 67.866099, "relative_strength": -2.950702, "rate_of_change": -0.3979330624688599, "market_dynamics": -0.303548, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.42672, "high": 69.409866, "low": 61.973091, "close": 61.973091, "volume": 1860}, "trend_line": 71.814365, "activity_lines": {"activity_5": 65.774109, "activity_10": 66.227828, "activity_20": 68.545781, "activity_30": 69.898762}, "trend_signal": 0, "fair_value": 68.059424, "relative_strength": -15.911988, "rate_of_change": -0.7194506078390189, "market_dynamics": -0.40312, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.973091, "high": 66.435158, "low": 61.973091, "close": 65.939369, "volume": 1380}, "trend_line": 71.475579, "activity_lines": {"activity_5": 65.774109, "activity_10": 66.038528, "activity_20": 68.182206, "activity_30": 69.51973}, "trend_signal": 0, "fair_value": 68.286387, "relative_strength": -11.340815, "rate_of_change": -0.4717524133228762, "market_dynamics": -0.69969, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.452015, "high": 64.452015, "low": 62.468876, "close": 63.95623, "volume": 820}, "trend_line": 71.070688, "activity_lines": {"activity_5": 64.914748, "activity_10": 65.605842, "activity_20": 67.662812, "activity_30": 69.034611}, "trend_signal": 0, "fair_value": 68.499946, "relative_strength": -12.672307, "rate_of_change": -0.5664745996671005, "market_dynamics": -0.806128, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.9478, "high": 66.435158, "low": 64.9478, "close": 65.443588, "volume": 1900}, "trend_line": 70.698903, "activity_lines": {"activity_5": 64.947801, "activity_10": 65.542743, "activity_20": 67.315763, "activity_30": 68.671572}, "trend_signal": 0, "fair_value": 68.705447, "relative_strength": -11.251694, "rate_of_change": -0.5231200238275485, "market_dynamics": -0.876357, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.930939, "high": 66.930943, "low": 65.443588, "close": 66.930939, "volume": 1170}, "trend_line": 70.327279, "activity_lines": {"activity_5": 65.476638, "activity_10": 65.768099, "activity_20": 67.129254, "activity_30": 68.428478}, "trend_signal": 0, "fair_value": 68.907263, "relative_strength": -9.521726, "rate_of_change": -0.5256432338136804, "market_dynamics": -0.705135, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.930939, "high": 66.930943, "low": 65.443588, "close": 66.930939, "volume": 1440}, "trend_line": 70.021545, "activity_lines": {"activity_5": 66.170736, "activity_10": 65.912327, "activity_20": 66.949827, "activity_30": 68.209359}, "trend_signal": 0, "fair_value": 69.100267, "relative_strength": -8.706068, "rate_of_change": -0.4347303128278303, "market_dynamics": -0.480511, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.930939, "high": 66.930943, "low": 64.9478, "close": 64.9478, "volume": 1460}, "trend_line": 69.649707, "activity_lines": {"activity_5": 65.873265, "activity_10": 65.741056, "activity_20": 66.588612, "activity_30": 67.882021}, "trend_signal": 0, "fair_value": 69.272376, "relative_strength": -8.270329, "rate_of_change": -0.5310336982710061, "market_dynamics": -0.174441, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.460445, "high": 64.452015, "low": 61.477306, "close": 61.477306, "volume": 3500}, "trend_line": 69.162185, "activity_lines": {"activity_5": 64.485068, "activity_10": 64.902729, "activity_20": 65.925205, "activity_30": 67.354769}, "trend_signal": 0, "fair_value": 69.43039, "relative_strength": -15.803834, "rate_of_change": -0.6999627435618826, "market_dynamics": -0.002427, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.956226, "high": 67.922508, "low": 63.956226, "close": 66.435158, "volume": 3560}, "trend_line": 68.905815, "activity_lines": {"activity_5": 64.914749, "activity_10": 65.119072, "activity_20": 65.795357, "activity_30": 67.178832}, "trend_signal": 0, "fair_value": 69.603851, "relative_strength": -7.582284, "rate_of_change": -0.37067943992803265, "market_dynamics": 0.282052, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.418289, "high": 68.418289, "low": 64.452011, "close": 64.452011, "volume": 3030}, "trend_line": 68.51745, "activity_lines": {"activity_5": 64.617276, "activity_10": 64.956814, "activity_20": 65.53566, "activity_30": 66.89149}, "trend_signal": 0, "fair_value": 69.780964, "relative_strength": -11.552407, "rate_of_change": -0.5636171635151654, "market_dynamics": 0.31216, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.939369, "high": 66.435154, "low": 64.452011, "close": 64.9478, "volume": 2700}, "trend_line": 68.219979, "activity_lines": {"activity_5": 64.650329, "activity_10": 64.974843, "activity_20": 65.384563, "activity_30": 66.66119}, "trend_signal": 0, "fair_value": 69.939226, "relative_strength": -10.957747, "rate_of_change": -0.43415363531480167, "market_dynamics": 0.430527, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.9478, "high": 65.939369, "low": 64.452011, "close": 64.9478, "volume": 1570}, "trend_line": 67.955561, "activity_lines": {"activity_5": 64.81559, "activity_10": 64.938786, "activity_20": 65.278323, "activity_30": 66.450081}, "trend_signal": 0, "fair_value": 70.088014, "relative_strength": -11.119185, "rate_of_change": -0.38759613221222494, "market_dynamics": 0.402111, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.9478, "high": 65.939369, "low": 64.452011, "close": 65.939369, "volume": 1080}, "trend_line": 67.806825, "activity_lines": {"activity_5": 65.311375, "activity_10": 65.101042, "activity_20": 65.301932, "activity_30": 66.320005}, "trend_signal": 0, "fair_value": 70.212379, "relative_strength": -9.286965, "rate_of_change": -0.21887244812826948, "market_dynamics": 0.286185, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.9478, "high": 65.939369, "low": 63.95623, "close": 63.95623, "volume": 1190}, "trend_line": 67.625038, "activity_lines": {"activity_5": 64.848642, "activity_10": 64.866671, "activity_20": 65.153197, "activity_30": 66.071579}, "trend_signal": 0, "fair_value": 70.332812, "relative_strength": -12.480876, "rate_of_change": -0.26809543139647063, "market_dynamics": 0.157681, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.939373, "high": 73.376137, "low": 65.939373, "close": 70.401428, "volume": 5250}, "trend_line": 67.691142, "activity_lines": {"activity_5": 66.699571, "activity_10": 65.831197, "activity_20": 65.630094, "activity_30": 66.250701}, "trend_signal": 0, "fair_value": 70.507149, "relative_strength": -2.086174, "rate_of_change": 0.09775077686462183, "market_dynamics": 0.435154, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.401428, "high": 72.384575, "low": 69.409866, "close": 69.409866, "volume": 550}, "trend_line": 67.724195, "activity_lines": {"activity_5": 67.823351, "activity_10": 66.552339, "activity_20": 65.974783, "activity_30": 66.361586}, "trend_signal": 0, "fair_value": 70.678215, "relative_strength": -6.159945, "rate_of_change": 0.04882913631446096, "market_dynamics": 0.694217, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 69.409866, "close": 69.409866, "volume": 570}, "trend_line": 67.674616, "activity_lines": {"activity_5": 68.64966, "activity_10": 67.22841, "activity_20": 66.319471, "activity_30": 66.470339}, "trend_signal": 0, "fair_value": 70.85249, "relative_strength": -6.925041, "rate_of_change": -0.07320721936967176, "market_dynamics": 0.856964, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.392998, "high": 71.392998, "low": 66.930939, "close": 70.897217, "volume": 2220}, "trend_line": 67.558933, "activity_lines": {"activity_5": 69.674282, "activity_10": 68.09378, "activity_20": 66.775121, "activity_30": 66.678249}, "trend_signal": 0, "fair_value": 71.040077, "relative_strength": -4.459112, "rate_of_change": -0.1709400168595034, "market_dynamics": 1.279443, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.897221, "high": 70.897221, "low": 66.930939, "close": 66.930939, "volume": 1800}, "trend_line": 67.162306, "activity_lines": {"activity_5": 69.046288, "activity_10": 68.066737, "activity_20": 66.848308, "activity_30": 66.637733}, "trend_signal": 0, "fair_value": 71.192168, "relative_strength": -9.941892, "rate_of_change": -0.587082984273886, "market_dynamics": 0.987815, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.922508, "high": 67.922508, "low": 64.452011, "close": 67.42672, "volume": 1230}, "trend_line": 66.831783, "activity_lines": {"activity_5": 68.38524, "activity_10": 68.120822, "activity_20": 66.96163, "activity_30": 66.654792}, "trend_signal": 0, "fair_value": 71.341142, "relative_strength": -8.444814, "rate_of_change": -0.4921257468437719, "market_dynamics": 0.848453, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.922508, "high": 69.409862, "low": 65.939369, "close": 68.914078, "volume": 1360}, "trend_line": 66.649995, "activity_lines": {"activity_5": 68.418292, "activity_10": 68.39125, "activity_20": 67.226049, "activity_30": 66.789134}, "trend_signal": 1, "fair_value": 71.495874, "relative_strength": -7.247677, "rate_of_change": -0.2720083047911462, "market_dynamics": 0.78917, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.914078, "high": 68.914078, "low": 68.914078, "close": 68.914078, "volume": 1230}, "trend_line": 66.534312, "activity_lines": {"activity_5": 68.484397, "activity_10": 68.589564, "activity_20": 67.457415, "activity_30": 66.935204}, "trend_signal": 1, "fair_value": 71.622911, "relative_strength": -7.888763, "rate_of_change": -0.17356790499384764, "market_dynamics": 0.691857, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 65.443588, "close": 66.930939, "volume": 2540}, "trend_line": 66.451681, "activity_lines": {"activity_5": 67.922508, "activity_10": 68.355193, "activity_20": 67.485746, "activity_30": 66.960793}, "trend_signal": 1, "fair_value": 71.73094, "relative_strength": -12.409778, "rate_of_change": -0.12419306297178866, "market_dynamics": 0.690308, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.930943, "high": 66.930943, "low": 64.452011, "close": 64.9478, "volume": 2150}, "trend_line": 66.402102, "activity_lines": {"activity_5": 66.963991, "activity_10": 67.742223, "activity_20": 67.31104, "activity_30": 66.863768}, "trend_signal": 1, "fair_value": 71.757019, "relative_strength": -14.46562, "rate_of_change": -0.07460909830105618, "market_dynamics": 0.578823, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.443588, "high": 67.42672, "low": 64.947796, "close": 67.42672, "volume": 1390}, "trend_line": 66.567364, "activity_lines": {"activity_5": 66.96399, "activity_10": 67.561937, "activity_20": 67.374784, "activity_30": 66.929872}, "trend_signal": 1, "fair_value": 71.836755, "relative_strength": -10.069272, "rate_of_change": 0.24888067549427648, "market_dynamics": 0.425696, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 67.42672, "close": 68.914078, "volume": 1450}, "trend_line": 66.550837, "activity_lines": {"activity_5": 67.459775, "activity_10": 67.706165, "activity_20": 67.57782, "activity_30": 67.081273}, "trend_signal": 1, "fair_value": 71.913436, "relative_strength": -6.536914, "rate_of_change": -0.024827481526828083, "market_dynamics": 0.283424, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.914074, "high": 68.914074, "low": 66.435158, "close": 66.435158, "volume": 1290}, "trend_line": 66.666521, "activity_lines": {"activity_5": 67.129253, "activity_10": 67.408695, "activity_20": 67.535324, "activity_30": 67.07381}, "trend_signal": 1, "fair_value": 71.94905, "relative_strength": -9.079244, "rate_of_change": 0.17382801661833594, "market_dynamics": 0.092187, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.435154, "high": 69.905647, "low": 65.939369, "close": 69.905647, "volume": 2780}, "trend_line": 66.666521, "activity_lines": {"activity_5": 68.120823, "activity_10": 67.796309, "activity_20": 67.816269, "activity_30": 67.282786}, "trend_signal": 1, "fair_value": 72.00691, "relative_strength": -2.399944, "rate_of_change": 0.0, "market_dynamics": 0.272904, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.409866, "high": 69.409866, "low": 64.947803, "close": 65.443588, "volume": 2130}, "trend_line": 66.666521, "activity_lines": {"activity_5": 67.426725, "activity_10": 67.390667, "activity_20": 67.63212, "activity_30": 67.203887}, "trend_signal": 1, "fair_value": 72.033019, "relative_strength": -9.60757, "rate_of_change": 0.0, "market_dynamics": 0.085265, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.452011, "high": 67.42672, "low": 64.452011, "close": 67.42672, "volume": 1400}, "trend_line": 66.600416, "activity_lines": {"activity_5": 67.360619, "activity_10": 67.372638, "activity_20": 67.641564, "activity_30": 67.252932}, "trend_signal": 1, "fair_value": 72.081283, "relative_strength": -6.304712, "rate_of_change": -0.09915771665962202, "market_dynamics": -0.129494, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.42672, "high": 67.42672, "low": 64.9478, "close": 66.435158, "volume": 970}, "trend_line": 66.749151, "activity_lines": {"activity_5": 66.963992, "activity_10": 67.174325, "activity_20": 67.542407, "activity_30": 67.242271}, "trend_signal": 1, "fair_value": 72.110602, "relative_strength": -8.96052, "rate_of_change": 0.2233244308864408, "market_dynamics": -0.249971, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.42672, "high": 67.42672, "low": 62.964661, "close": 62.964661, "volume": 3480}, "trend_line": 66.649994, "activity_lines": {"activity_5": 65.575795, "activity_10": 66.390083, "activity_20": 67.105644, "activity_30": 66.99811}, "trend_signal": 0, "fair_value": 72.040478, "relative_strength": -14.917096, "rate_of_change": -0.14855170217819108, "market_dynamics": -0.579397, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.711277, "high": 64.706764, "low": 63.213531, "close": 63.711277, "volume": 1040}, "trend_line": 66.641829, "activity_lines": {"activity_5": 64.667835, "activity_10": 65.849762, "activity_20": 66.749431, "activity_30": 66.808515}, "trend_signal": 0, "fair_value": 72.019355, "relative_strength": -12.375285, "rate_of_change": -0.012250563743494569, "market_dynamics": -0.708188, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.711276, "high": 64.706764, "low": 63.711276, "close": 64.706764, "volume": 620}, "trend_line": 66.617268, "activity_lines": {"activity_5": 64.504663, "activity_10": 65.548977, "activity_20": 66.498637, "activity_30": 66.683672}, "trend_signal": 0, "fair_value": 72.004614, "relative_strength": -12.964954, "rate_of_change": -0.03685523096913443, "market_dynamics": -0.84616, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.706764, "high": 64.706764, "low": 62.71579, "close": 62.71579, "volume": 620}, "trend_line": 66.476764, "activity_lines": {"activity_5": 63.726954, "activity_10": 64.890579, "activity_20": 66.054651, "activity_30": 66.431964}, "trend_signal": 0, "fair_value": 71.932895, "relative_strength": -13.810738, "rate_of_change": -0.2109122817825445, "market_dynamics": -0.970883, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.7203, "high": 61.7203, "low": 59.729321, "close": 59.729321, "volume": 2600}, "trend_line": 66.23671, "activity_lines": {"activity_5": 62.267818, "activity_10": 63.77484, "activity_20": 65.362839, "activity_30": 65.996645}, "trend_signal": 0, "fair_value": 71.870456, "relative_strength": -18.461405, "rate_of_change": -0.36110963524036854, "market_dynamics": -1.074998, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.724812, "high": 61.720301, "low": 60.724812, "close": 61.720299, "volume": 850}, "trend_line": 66.129126, "activity_lines": {"activity_5": 61.919397, "activity_10": 63.188093, "activity_20": 64.906741, "activity_30": 65.705264}, "trend_signal": 0, "fair_value": 71.798671, "relative_strength": -15.717927, "rate_of_change": -0.16242352616849898, "market_dynamics": -1.120703, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.720299, "high": 61.720299, "low": 59.729321, "close": 60.227066, "volume": 1410}, "trend_line": 66.087452, "activity_lines": {"activity_5": 61.156189, "activity_10": 62.415574, "activity_20": 64.345048, "activity_30": 65.324486}, "trend_signal": 0, "fair_value": 71.748898, "relative_strength": -18.12757, "rate_of_change": -0.06301913017873612, "market_dynamics": -1.146989, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.729321, "high": 60.724812, "low": 59.729321, "close": 60.227066, "volume": 2460}, "trend_line": 65.880515, "activity_lines": {"activity_5": 60.625262, "activity_10": 61.819029, "activity_20": 63.834164, "activity_30": 64.946396}, "trend_signal": 0, "fair_value": 71.765448, "relative_strength": -19.103854, "rate_of_change": -0.3131260076421109, "market_dynamics": -1.076314, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.227066, "high": 61.720299, "low": 59.729321, "close": 61.720299, "volume": 2280}, "trend_line": 65.789458, "activity_lines": {"activity_5": 60.890725, "activity_10": 61.588826, "activity_20": 63.497417, "activity_30": 64.677995}, "trend_signal": 0, "fair_value": 71.778938, "relative_strength": -16.327169, "rate_of_change": -0.1382153736958589, "market_dynamics": -1.044093, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.720299, "high": 62.71579, "low": 61.720299, "close": 62.71579, "volume": 3100}, "trend_line": 65.715058, "activity_lines": {"activity_5": 61.554385, "activity_10": 61.643375, "activity_20": 63.282652, "activity_30": 64.479694}, "trend_signal": 0, "fair_value": 71.792492, "relative_strength": -15.876066, "rate_of_change": -0.11308802696018128, "market_dynamics": -0.763871, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.213531, "high": 64.209023, "low": 62.71579, "close": 63.711277, "volume": 3220}, "trend_line": 65.67384, "activity_lines": {"activity_5": 62.350776, "activity_10": 61.946547, "activity_20": 63.19221, "activity_30": 64.350418}, "trend_signal": 0, "fair_value": 71.784003, "relative_strength": -13.355355, "rate_of_change": -0.06272230635480934, "market_dynamics": -0.502716, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.711277, "high": 66.697746, "low": 61.720301, "close": 66.697746, "volume": 2990}, "trend_line": 65.69912, "activity_lines": {"activity_5": 64.009925, "activity_10": 62.779138, "activity_20": 63.41097, "activity_30": 64.416476}, "trend_signal": 0, "fair_value": 71.785183, "relative_strength": -10.910101, "rate_of_change": 0.038493256980245236, "market_dynamics": 0.009067, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.688721, "high": 68.688721, "low": 62.218044, "close": 63.711277, "volume": 2280}, "trend_line": 65.690954, "activity_lines": {"activity_5": 64.242205, "activity_10": 63.014435, "activity_20": 63.346414, "activity_30": 64.288229}, "trend_signal": 0, "fair_value": 71.770377, "relative_strength": -13.794963, "rate_of_change": -0.012429390226213947, "market_dynamics": 0.308297, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.218044, "high": 62.218044, "low": 61.720299, "close": 61.720299, "volume": 600}, "trend_line": 65.401583, "activity_lines": {"activity_5": 63.578546, "activity_10": 62.905836, "activity_20": 63.09813, "activity_30": 64.032057}, "trend_signal": 0, "fair_value": 71.717543, "relative_strength": -15.833757, "rate_of_change": -0.4405035737492908, "market_dynamics": 0.270963, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.218044, "high": 63.213531, "low": 60.724812, "close": 60.724812, "volume": 840}, "trend_line": 65.112082, "activity_lines": {"activity_5": 62.583057, "activity_10": 62.63434, "activity_20": 62.782211, "activity_30": 63.73033}, "trend_signal": 0, "fair_value": 71.674118, "relative_strength": -17.436733, "rate_of_change": -0.4426513651817897, "market_dynamics": 0.226218, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.227067, "high": 61.720299, "low": 60.227067, "close": 61.720299, "volume": 570}, "trend_line": 64.855763, "activity_lines": {"activity_5": 62.052129, "activity_10": 62.525741, "activity_20": 62.600096, "activity_30": 63.511505}, "trend_signal": 0, "fair_value": 71.640233, "relative_strength": -15.03787, "rate_of_change": -0.39365812323434046, "market_dynamics": -0.064255, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.720299, "high": 61.720299, "low": 60.724812, "close": 60.724812, "volume": 1870}, "trend_line": 64.516683, "activity_lines": {"activity_5": 61.322104, "activity_10": 62.236144, "activity_20": 62.345625, "activity_30": 63.244992}, "trend_signal": 0, "fair_value": 71.596809, "relative_strength": -15.378084, "rate_of_change": -0.5228216958915365, "market_dynamics": -0.162019, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.227066, "high": 60.724812, "low": 58.733833, "close": 58.733833, "volume": 1270}, "trend_line": 64.243446, "activity_lines": {"activity_5": 60.326616, "activity_10": 61.575502, "activity_20": 61.945255, "activity_30": 62.871905}, "trend_signal": 0, "fair_value": 71.546938, "relative_strength": -17.680342, "rate_of_change": -0.4235137134994907, "market_dynamics": -0.222746, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.733832, "high": 58.733832, "low": 53.756389, "close": 53.75639, "volume": 4950}, "trend_line": 63.787768, "activity_lines": {"activity_5": 58.003809, "activity_10": 60.037019, "activity_20": 61.102794, "activity_30": 62.195321}, "trend_signal": 0, "fair_value": 71.474636, "relative_strength": -22.132235, "rate_of_change": -0.7092988131427539, "market_dynamics": -0.285234, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.75639, "high": 59.231577, "low": 53.75639, "close": 53.75639, "volume": 3030}, "trend_line": 63.282512, "activity_lines": {"activity_5": 56.211929, "activity_10": 58.643335, "activity_20": 60.325431, "activity_30": 61.548135}, "trend_signal": 0, "fair_value": 71.405492, "relative_strength": -22.888562, "rate_of_change": -0.7920891666878873, "market_dynamics": -0.524455, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.756391, "high": 56.245113, "low": 53.756391, "close": 55.747368, "volume": 3220}, "trend_line": 62.843621, "activity_lines": {"activity_5": 55.54827, "activity_10": 57.774545, "activity_20": 59.798059, "activity_30": 61.061997}, "trend_signal": 0, "fair_value": 71.342794, "relative_strength": -19.430759, "rate_of_change": -0.6935423170306485, "market_dynamics": -0.669081, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.231577, "high": 63.711277, "low": 59.231577, "close": 63.711277, "volume": 8570}, "trend_line": 62.736299, "activity_lines": {"activity_5": 57.937443, "activity_10": 58.498536, "activity_20": 60.063522, "activity_30": 61.117975}, "trend_signal": 0, "fair_value": 71.346938, "relative_strength": -8.063719, "rate_of_change": -0.17077628292614833, "market_dynamics": -0.314679, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.702255, "high": 68.688721, "low": 65.702255, "close": 65.702255, "volume": 2450}, "trend_line": 62.761448, "activity_lines": {"activity_5": 60.791177, "activity_10": 59.638823, "activity_20": 60.518603, "activity_30": 61.309327}, "trend_signal": 0, "fair_value": 71.344895, "relative_strength": -5.24963, "rate_of_change": 0.04008684031552288, "market_dynamics": 0.003926, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.697742, "high": 66.697742, "low": 64.706764, "close": 65.204514, "volume": 1290}, "trend_line": 62.687374, "activity_lines": {"activity_5": 63.014436, "activity_10": 60.652413, "activity_20": 60.921539, "activity_30": 61.466944}, "trend_signal": 0, "fair_value": 71.32387, "relative_strength": -4.810711, "rate_of_change": -0.1180246829231905, "market_dynamics": 0.461331, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.195485, "high": 68.190979, "low": 67.195485, "close": 68.190979, "volume": 2200}, "trend_line": 62.663271, "activity_lines": {"activity_5": 65.469976, "activity_10": 62.145646, "activity_20": 61.597049, "activity_30": 61.822015}, "trend_signal": 0, "fair_value": 71.33778, "relative_strength": -1.424682, "rate_of_change": -0.038449528927462576, "market_dynamics": 0.937073, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.190979, "high": 68.190979, "low": 65.204514, "close": 65.204514, "volume": 520}, "trend_line": 62.62225, "activity_lines": {"activity_5": 65.967721, "activity_10": 62.960137, "activity_20": 61.947841, "activity_30": 61.985966}, "trend_signal": 0, "fair_value": 71.234639, "relative_strength": -5.326914, "rate_of_change": -0.06546258972022165, "market_dynamics": 0.854134, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.693235, "high": 68.688721, "low": 66.199997, "close": 66.199997, "volume": 1280}, "trend_line": 62.498728, "activity_lines": {"activity_5": 66.166817, "activity_10": 63.892276, "activity_20": 62.376849, "activity_30": 62.216789}, "trend_signal": 0, "fair_value": 71.134722, "relative_strength": -3.01739, "rate_of_change": -0.19724938021230673, "market_dynamics": 0.878442, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.69323, "high": 68.688721, "low": 66.697746, "close": 67.195488, "volume": 920}, "trend_line": 62.557125, "activity_lines": {"activity_5": 66.531829, "activity_10": 64.905865, "activity_20": 62.872223, "activity_30": 62.519806}, "trend_signal": 0, "fair_value": 71.091718, "relative_strength": -1.874608, "rate_of_change": 0.09343710163189141, "market_dynamics": 0.929489, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.688721, "high": 68.688721, "low": 66.697746, "close": 67.195488, "volume": 1110}, "trend_line": 62.549417, "activity_lines": {"activity_5": 66.797293, "activity_10": 65.765605, "activity_20": 63.334414, "activity_30": 62.819055}, "trend_signal": 1, "fair_value": 70.988707, "relative_strength": -1.711585, "rate_of_change": -0.01232153811416515, "market_dynamics": 0.858469, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.688721, "high": 68.688721, "low": 65.702253, "close": 66.697746, "volume": 3700}, "trend_line": 62.55817, "activity_lines": {"activity_5": 66.76411, "activity_10": 66.290499, "activity_20": 63.723129, "activity_30": 63.086689}, "trend_signal": 1, "fair_value": 70.904613, "relative_strength": -3.632355, "rate_of_change": 0.013993735545126949, "market_dynamics": 0.985655, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.200002, "high": 66.697746, "low": 63.711277, "close": 63.711277, "volume": 2090}, "trend_line": 62.583057, "activity_lines": {"activity_5": 65.834987, "activity_10": 66.037102, "activity_20": 63.808457, "activity_30": 63.161083}, "trend_signal": 1, "fair_value": 70.839274, "relative_strength": -7.878975, "rate_of_change": 0.039782173935074605, "market_dynamics": 0.876339, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.213533, "high": 63.213533, "low": 62.218044, "close": 62.71579, "volume": 2470}, "trend_line": 62.549874, "activity_lines": {"activity_5": 64.673584, "activity_10": 65.457908, "activity_20": 63.798976, "activity_30": 63.169646}, "trend_signal": 1, "fair_value": 70.72018, "relative_strength": -10.172178, "rate_of_change": -0.053022337978782294, "market_dynamics": 0.728405, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.715789, "high": 62.715789, "low": 60.227066, "close": 61.720299, "volume": 3920}, "trend_line": 62.450325, "activity_lines": {"activity_5": 63.412631, "activity_10": 64.715817, "activity_20": 63.713648, "activity_30": 63.116125}, "trend_signal": 1, "fair_value": 70.667346, "relative_strength": -11.398426, "rate_of_change": -0.15915139972944345, "market_dynamics": 0.644284, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.227067, "high": 61.720299, "low": 59.729323, "close": 61.720299, "volume": 1120}, "trend_line": 62.417142, "activity_lines": {"activity_5": 62.516691, "activity_10": 64.046124, "activity_20": 63.637801, "activity_30": 63.069027}, "trend_signal": 1, "fair_value": 70.605036, "relative_strength": -11.284479, "rate_of_change": -0.05313503172321533, "market_dynamics": 0.410155, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.729322, "high": 59.729322, "low": 55.747368, "close": 56.245113, "volume": 4340}, "trend_line": 62.301002, "activity_lines": {"activity_5": 60.160701, "activity_10": 62.444292, "activity_20": 63.040508, "activity_30": 62.670832}, "trend_signal": 0, "fair_value": 70.491838, "relative_strength": -19.591279, "rate_of_change": -0.18607067910927652, "market_dynamics": 0.145146, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.742855, "high": 58.733835, "low": 56.245113, "close": 57.738346, "volume": 1430}, "trend_line": 62.16827, "activity_lines": {"activity_5": 58.999298, "activity_10": 61.331155, "activity_20": 62.60676, "activity_30": 62.376467}, "trend_signal": 0, "fair_value": 70.362945, "relative_strength": -15.725083, "rate_of_change": -0.21304954292708997, "market_dynamics": -0.246803, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.240599, "high": 60.724812, "low": 56.245113, "close": 60.724812, "volume": 2570}, "trend_line": 62.184862, "activity_lines": {"activity_5": 59.231579, "activity_10": 60.89676, "activity_20": 62.476398, "activity_30": 62.28334}, "trend_signal": 0, "fair_value": 70.237405, "relative_strength": -12.236389, "rate_of_change": 0.026688855906723524, "market_dynamics": -0.568133, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.720298, "high": 65.702255, "low": 59.729321, "close": 65.702255, "volume": 3390}, "trend_line": 62.367368, "activity_lines": {"activity_5": 61.255739, "activity_10": 61.466903, "activity_20": 62.820079, "activity_30": 62.510269}, "trend_signal": 0, "fair_value": 70.115347, "relative_strength": -3.085192, "rate_of_change": 0.29348943477593714, "market_dynamics": -0.569206, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.702255, "high": 68.190974, "low": 64.706764, "close": 64.706764, "volume": 3680}, "trend_line": 62.466917, "activity_lines": {"activity_5": 62.682605, "activity_10": 61.883198, "activity_20": 63.035767, "activity_30": 62.661198}, "trend_signal": 0, "fair_value": 70.01849, "relative_strength": 3.090803, "rate_of_change": 0.15961712541725862, "market_dynamics": -0.415423, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.218043, "high": 62.218044, "low": 60.227066, "close": 60.724812, "volume": 2240}, "trend_line": 62.400551, "activity_lines": {"activity_5": 62.583057, "activity_10": 61.620751, "activity_20": 62.820078, "activity_30": 62.548804}, "trend_signal": 0, "fair_value": 69.889792, "relative_strength": -1.41561, "rate_of_change": -0.10624183677898197, "market_dynamics": -0.258052, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.227066, "high": 60.724811, "low": 58.733833, "close": 59.729321, "volume": 1930}, "trend_line": 62.267819, "activity_lines": {"activity_5": 61.853031, "activity_10": 61.285905, "activity_20": 62.476397, "activity_30": 62.376466}, "trend_signal": 0, "fair_value": 69.742079, "relative_strength": -6.53026, "rate_of_change": -0.21270966020796386, "market_dynamics": -0.278537, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.7203, "high": 61.7203, "low": 60.724812, "close": 61.222557, "volume": 2500}, "trend_line": 62.085313, "activity_lines": {"activity_5": 61.488019, "activity_10": 61.294955, "activity_20": 62.255968, "activity_30": 62.30903}, "trend_signal": 0, "fair_value": 69.629204, "relative_strength": -6.182583, "rate_of_change": -0.2930984301859097, "market_dynamics": -0.431474, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.222557, "high": 61.222557, "low": 59.729321, "close": 61.222557, "volume": 2100}, "trend_line": 62.002355, "activity_lines": {"activity_5": 61.089824, "activity_10": 61.331155, "activity_20": 62.047389, "activity_30": 62.253368}, "trend_signal": 0, "fair_value": 69.52391, "relative_strength": -9.635543, "rate_of_change": -0.13361936340724878, "market_dynamics": -0.573989, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.720299, "high": 63.213531, "low": 59.729321, "close": 61.720299, "volume": 2160}, "trend_line": 62.002355, "activity_lines": {"activity_5": 61.15619, "activity_10": 61.466903, "activity_20": 61.907547, "activity_30": 62.235171}, "trend_signal": 0, "fair_value": 69.426859, "relative_strength": -6.113267, "rate_of_change": 0.0, "market_dynamics": -0.522369, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.711276, "high": 64.209023, "low": 61.720299, "close": 64.209023, "volume": 2560}, "trend_line": 62.118496, "activity_lines": {"activity_5": 62.251228, "activity_10": 62.055146, "activity_20": 62.021317, "activity_30": 62.377537}, "trend_signal": 0, "fair_value": 69.314178, "relative_strength": -3.714287, "rate_of_change": 0.1873170785206448, "market_dynamics": -0.249316, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.209023, "high": 64.209023, "low": 58.236088, "close": 63.711277, "volume": 5210}, "trend_line": 62.184862, "activity_lines": {"activity_5": 62.94807, "activity_10": 62.408092, "activity_20": 62.106645, "activity_30": 62.480297}, "trend_signal": 0, "fair_value": 69.223574, "relative_strength": -3.959556, "rate_of_change": 0.10683774442961746, "market_dynamics": 0.083063, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.711277, "high": 64.706765, "low": 63.213531, "close": 63.711277, "volume": 1390}, "trend_line": 62.284411, "activity_lines": {"activity_5": 63.379448, "activity_10": 62.652439, "activity_20": 62.199083, "activity_30": 62.578775}, "trend_signal": 0, "fair_value": 69.126652, "relative_strength": -4.881715, "rate_of_change": 0.16008558481643992, "market_dynamics": 0.308605, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.200002, "high": 68.190979, "low": 65.204514, "close": 66.697746, "volume": 4340}, "trend_line": 62.549874, "activity_lines": {"activity_5": 64.640401, "activity_10": 63.385482, "activity_20": 62.587798, "activity_30": 62.863507}, "trend_signal": 1, "fair_value": 69.036242, "relative_strength": -0.763679, "rate_of_change": 0.42621098239173205, "market_dynamics": 0.742137, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.19549, "high": 70.679695, "low": 67.19549, "close": 70.679695, "volume": 4860}, "trend_line": 63.113985, "activity_lines": {"activity_5": 66.863658, "activity_10": 64.824415, "activity_20": 63.358116, "activity_30": 63.388011}, "trend_signal": 1, "fair_value": 68.996623, "relative_strength": 6.788589, "rate_of_change": 0.9018579318001454, "market_dynamics": 1.08298, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.679695, "high": 70.679695, "low": 67.195488, "close": 67.195488, "volume": 1840}, "trend_line": 63.561954, "activity_lines": {"activity_5": 67.328219, "activity_10": 65.521257, "activity_20": 63.780013, "activity_30": 63.651334}, "trend_signal": 1, "fair_value": 68.89677, "relative_strength": 2.586037, "rate_of_change": 0.709777714083496, "market_dynamics": 1.075036, "expectation": {"probability": 30.7475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.697746, "high": 69.186462, "low": 66.199997, "close": 69.186462, "volume": 920}, "trend_line": 64.009924, "activity_lines": {"activity_5": 68.257341, "activity_10": 66.462445, "activity_20": 64.389157, "activity_30": 64.014206}, "trend_signal": 1, "fair_value": 68.80968, "relative_strength": 4.269596, "rate_of_change": 0.7047769488017911, "market_dynamics": 1.203703, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.181951, "high": 70.679695, "low": 65.702255, "close": 66.697746, "volume": 4910}, "trend_line": 64.109473, "activity_lines": {"activity_5": 67.991879, "activity_10": 66.779192, "activity_20": 64.735209, "activity_30": 64.187613}, "trend_signal": 1, "fair_value": 68.718006, "relative_strength": 1.308909, "rate_of_change": 0.155521196994385, "market_dynamics": 1.103427, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.195488, "high": 68.190979, "low": 65.702253, "close": 66.199997, "volume": 2460}, "trend_line": 64.126065, "activity_lines": {"activity_5": 67.361402, "activity_10": 66.905891, "activity_20": 65.014893, "activity_30": 64.322486}, "trend_signal": 1, "fair_value": 68.611444, "relative_strength": -0.080068, "rate_of_change": 0.025880730605916582, "market_dynamics": 0.789904, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.5, "high": 66.5, "low": 65.0, "close": 65.5, "volume": 1000}, "trend_line": 64.135914, "activity_lines": {"activity_5": 66.530776, "activity_10": 66.814818, "activity_20": 65.20658, "activity_30": 64.411127}, "trend_signal": 1, "fair_value": 68.511798, "relative_strength": -1.485153, "rate_of_change": 0.015358809245511418, "market_dynamics": 0.64519, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.5, "high": 67.0, "low": 65.5, "close": 65.5, "volume": 1360}, "trend_line": 64.046215, "activity_lines": {"activity_5": 66.045463, "activity_10": 66.655023, "activity_20": 65.380268, "activity_30": 64.499132}, "trend_signal": 1, "fair_value": 68.427358, "relative_strength": -2.66909, "rate_of_change": -0.13985767786827827, "market_dynamics": 0.484857, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.5, "close": 66.0, "volume": 4150}, "trend_line": 64.072731, "activity_lines": {"activity_5": 65.839849, "activity_10": 66.562665, "activity_20": 65.557504, "activity_30": 64.625183}, "trend_signal": 1, "fair_value": 68.344856, "relative_strength": -0.826763, "rate_of_change": 0.04140135369436097, "market_dynamics": 0.386067, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.5, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 3360}, "trend_line": 64.099398, "activity_lines": {"activity_5": 66.18, "activity_10": 66.610512, "activity_20": 65.790637, "activity_30": 64.814039}, "trend_signal": 1, "fair_value": 68.256093, "relative_strength": -2.836773, "rate_of_change": 0.04161988974683959, "market_dynamics": 0.40451, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 1420}, "trend_line": 64.026215, "activity_lines": {"activity_5": 65.833333, "activity_10": 66.234928, "activity_20": 65.803411, "activity_30": 64.872143}, "trend_signal": 1, "fair_value": 68.159578, "relative_strength": -6.345806, "rate_of_change": -0.1141711190485755, "market_dynamics": 0.247293, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.5, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 2900}, "trend_line": 63.953032, "activity_lines": {"activity_5": 65.566667, "activity_10": 65.890212, "activity_20": 65.81953, "activity_30": 64.934967}, "trend_signal": 1, "fair_value": 68.063063, "relative_strength": -7.620574, "rate_of_change": -0.11430161848547991, "market_dynamics": 0.090035, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.5, "high": 68.0, "low": 65.5, "close": 65.5, "volume": 2120}, "trend_line": 63.913107, "activity_lines": {"activity_5": 65.5, "activity_10": 65.739672, "activity_20": 65.881872, "activity_30": 65.034772}, "trend_signal": 1, "fair_value": 67.972287, "relative_strength": -5.855596, "rate_of_change": -0.062428627308872185, "market_dynamics": -0.168556, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.5, "high": 67.5, "low": 64.5, "close": 67.5, "volume": 3050}, "trend_line": 64.039398, "activity_lines": {"activity_5": 66.1, "activity_10": 65.983595, "activity_20": 66.111951, "activity_30": 65.266184}, "trend_signal": 1, "fair_value": 67.913338, "relative_strength": -2.29271, "rate_of_change": 0.19759796687713688, "market_dynamics": -0.300119, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.5, "high": 67.5, "low": 65.0, "close": 66.0, "volume": 1370}, "trend_line": 64.148872, "activity_lines": {"activity_5": 66.1, "activity_10": 65.985454, "activity_20": 66.162169, "activity_30": 65.392675}, "trend_signal": 1, "fair_value": 67.835905, "relative_strength": -4.480345, "rate_of_change": 0.1709478905469905, "market_dynamics": -0.370253, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 65.5, "low": 64.0, "close": 64.0, "volume": 930}, "trend_line": 64.224862, "activity_lines": {"activity_5": 65.5, "activity_10": 65.636364, "activity_20": 65.999162, "activity_30": 65.38307}, "trend_signal": 1, "fair_value": 67.787465, "relative_strength": -5.874998, "rate_of_change": 0.11845882496578342, "market_dynamics": -0.560161, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 63.5, "volume": 1340}, "trend_line": 64.284185, "activity_lines": {"activity_5": 64.8, "activity_10": 65.236364, "activity_20": 65.775309, "activity_30": 65.336305}, "trend_signal": 1, "fair_value": 67.745958, "relative_strength": -5.605169, "rate_of_change": 0.09236765662492513, "market_dynamics": -0.734239, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.0, "close": 57.0, "volume": 9320}, "trend_line": 64.309348, "activity_lines": {"activity_5": 62.033333, "activity_10": 63.690909, "activity_20": 64.923935, "activity_30": 64.866357}, "trend_signal": 0, "fair_value": 67.670386, "relative_strength": -19.381376, "rate_of_change": 0.03914337562186759, "market_dynamics": -0.957725, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.5, "close": 54.5, "volume": 7520}, "trend_line": 64.201403, "activity_lines": {"activity_5": 59.0, "activity_10": 61.845455, "activity_20": 63.868793, "activity_30": 64.233496}, "trend_signal": 0, "fair_value": 67.576254, "relative_strength": -22.427139, "rate_of_change": -0.16785273581066448, "market_dynamics": -1.045421, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.5, "high": 60.0, "low": 50.0, "close": 60.0, "volume": 10280}, "trend_line": 64.177243, "activity_lines": {"activity_5": 58.666667, "activity_10": 61.209091, "activity_20": 63.381325, "activity_30": 63.962438}, "trend_signal": 0, "fair_value": 67.509777, "relative_strength": -15.098615, "rate_of_change": -0.03763157636912522, "market_dynamics": -0.906644, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 64.5, "volume": 9880}, "trend_line": 64.137167, "activity_lines": {"activity_5": 60.233333, "activity_10": 61.518182, "activity_20": 63.3401, "activity_30": 63.983261}, "trend_signal": 0, "fair_value": 67.486083, "relative_strength": -9.117193, "rate_of_change": -0.062445811204446894, "market_dynamics": -0.606707, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.5, "high": 64.5, "low": 60.5, "close": 61.0, "volume": 5100}, "trend_line": 64.013609, "activity_lines": {"activity_5": 60.6, "activity_10": 61.2, "activity_20": 62.976008, "activity_30": 63.780863}, "trend_signal": 0, "fair_value": 67.42855, "relative_strength": -12.225185, "rate_of_change": -0.19264648842379134, "market_dynamics": -0.529606, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.5, "high": 62.0, "low": 60.5, "close": 60.5, "volume": 1410}, "trend_line": 64.006115, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.863636, "activity_20": 62.61039, "activity_30": 63.554179}, "trend_signal": 0, "fair_value": 67.37288, "relative_strength": -12.986657, "rate_of_change": -0.011706885640533606, "market_dynamics": -0.494913, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.5, "close": 60.5, "volume": 1490}, "trend_line": 64.031804, "activity_lines": {"activity_5": 61.1, "activity_10": 60.618182, "activity_20": 62.276656, "activity_30": 63.327978}, "trend_signal": 0, "fair_value": 67.323546, "relative_strength": -14.957116, "rate_of_change": 0.0401352277044152, "market_dynamics": -0.55116, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 61.5, "low": 56.5, "close": 57.5, "volume": 4370}, "trend_line": 63.907719, "activity_lines": {"activity_5": 59.833333, "activity_10": 59.954545, "activity_20": 61.698571, "activity_30": 62.906571}, "trend_signal": 0, "fair_value": 67.254981, "relative_strength": -18.41626, "rate_of_change": -0.19378651271482808, "market_dynamics": -0.789016, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 60.5, "low": 57.0, "close": 58.0, "volume": 1960}, "trend_line": 63.8003, "activity_lines": {"activity_5": 58.9, "activity_10": 59.536364, "activity_20": 61.211905, "activity_30": 62.525428}, "trend_signal": 0, "fair_value": 67.174415, "relative_strength": -18.188892, "rate_of_change": -0.16808454703257386, "market_dynamics": -0.891642, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.5, "high": 60.0, "low": 57.5, "close": 58.5, "volume": 5400}, "trend_line": 63.692957, "activity_lines": {"activity_5": 58.566667, "activity_10": 59.318182, "activity_20": 60.811905, "activity_30": 62.183473}, "trend_signal": 0, "fair_value": 67.105925, "relative_strength": -16.982756, "rate_of_change": -0.1682484251641453, "market_dynamics": -0.834015, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.0, "high": 60.5, "low": 58.0, "close": 58.0, "volume": 1530}, "trend_line": 63.48599, "activity_lines": {"activity_5": 58.233333, "activity_10": 59.1, "activity_20": 60.397619, "activity_30": 61.816186}, "trend_signal": 0, "fair_value": 67.034229, "relative_strength": -16.53484, "rate_of_change": -0.3249448757733116, "market_dynamics": -0.871962, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.5, "high": 63.5, "low": 58.5, "close": 63.0, "volume": 4810}, "trend_line": 63.46228, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.772727, "activity_20": 60.495238, "activity_30": 61.784831}, "trend_signal": 0, "fair_value": 66.995852, "relative_strength": -10.543284, "rate_of_change": -0.03734682250367558, "market_dynamics": -0.596543, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.5, "high": 64.0, "low": 62.5, "close": 64.0, "volume": 1100}, "trend_line": 63.471904, "activity_lines": {"activity_5": 61.4, "activity_10": 60.472727, "activity_20": 60.702381, "activity_30": 61.819523}, "trend_signal": 0, "fair_value": 66.968954, "relative_strength": -8.088101, "rate_of_change": 0.01516491370937555, "market_dynamics": -0.262281, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.5, "close": 62.5, "volume": 7120}, "trend_line": 63.33198, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.827273, "activity_20": 60.780952, "activity_30": 61.756819}, "trend_signal": 0, "fair_value": 66.937508, "relative_strength": -11.12705, "rate_of_change": -0.220450295614262, "market_dynamics": 0.064102, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.5, "high": 64.5, "low": 62.5, "close": 62.5, "volume": 4460}, "trend_line": 63.059323, "activity_lines": {"activity_5": 62.566667, "activity_10": 61.218182, "activity_20": 60.871429, "activity_30": 61.703143}, "trend_signal": 0, "fair_value": 66.883255, "relative_strength": -12.84485, "rate_of_change": -0.43052025216960266, "market_dynamics": 0.48804, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.5, "high": 64.5, "low": 63.0, "close": 63.5, "volume": 1990}, "trend_line": 62.93614, "activity_lines": {"activity_5": 63.066667, "activity_10": 61.763636, "activity_20": 61.069048, "activity_30": 61.731574}, "trend_signal": 0, "fair_value": 66.846816, "relative_strength": -12.899566, "rate_of_change": -0.195344628105185, "market_dynamics": 0.608522, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 63.5, "low": 61.0, "close": 63.5, "volume": 2740}, "trend_line": 62.746591, "activity_lines": {"activity_5": 63.2, "activity_10": 62.254545, "activity_20": 61.27619, "activity_30": 61.767952}, "trend_signal": 0, "fair_value": 66.810376, "relative_strength": -11.754149, "rate_of_change": -0.3011767165892276, "market_dynamics": 0.696983, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.5, "high": 63.5, "low": 62.5, "close": 62.5, "volume": 2110}, "trend_line": 62.606667, "activity_lines": {"activity_5": 62.966667, "activity_10": 62.509091, "activity_20": 61.407143, "activity_30": 61.752043}, "trend_signal": 0, "fair_value": 66.749787, "relative_strength": -13.788921, "rate_of_change": -0.22299856895811376, "market_dynamics": 0.568587, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 64.5, "low": 62.5, "close": 62.5, "volume": 670}, "trend_line": 62.483333, "activity_lines": {"activity_5": 62.833333, "activity_10": 62.672727, "activity_20": 61.554762, "activity_30": 61.745161}, "trend_signal": 0, "fair_value": 66.630911, "relative_strength": -15.447714, "rate_of_change": -0.19699818870728228, "market_dynamics": 0.46951, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 1104}, "trend_line": 62.433333, "activity_lines": {"activity_5": 63.2, "activity_10": 63.027273, "activity_20": 61.852381, "activity_30": 61.843011}, "trend_signal": 0, "fair_value": 66.529253, "relative_strength": -14.557012, "rate_of_change": -0.0800213394506408, "market_dynamics": 0.450518, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.5, "volume": 2393}, "trend_line": 62.433333, "activity_lines": {"activity_5": 63.966667, "activity_10": 63.554545, "activity_20": 62.290476, "activity_30": 62.04086}, "trend_signal": 0, "fair_value": 66.442278, "relative_strength": -12.876767, "rate_of_change": 0.0, "market_dynamics": 0.513397, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 65.5, "low": 61.0, "close": 62.5, "volume": 1774}, "trend_line": 62.316667, "activity_lines": {"activity_5": 63.6, "activity_10": 63.4, "activity_20": 62.402381, "activity_30": 62.045161}, "trend_signal": 0, "fair_value": 66.324669, "relative_strength": -13.335099, "rate_of_change": -0.1868649235817589, "market_dynamics": 0.612371, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.02, "close": 61.5, "volume": 2456}, "trend_line": 62.133333, "activity_lines": {"activity_5": 62.966667, "activity_10": 63.072727, "activity_20": 62.380952, "activity_30": 61.992473}, "trend_signal": 0, "fair_value": 66.205718, "relative_strength": -10.540468, "rate_of_change": -0.29419737740467106, "market_dynamics": 0.600791, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.5, "high": 62.0, "low": 61.009998, "close": 61.029999, "volume": 449}, "trend_line": 62.001, "activity_lines": {"activity_5": 62.243333, "activity_10": 62.705454, "activity_20": 62.307619, "activity_30": 61.92129}, "trend_signal": 0, "fair_value": 66.09009, "relative_strength": -9.588319, "rate_of_change": -0.21298229727995227, "market_dynamics": 0.386048, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.029999, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 1158}, "trend_line": 61.901, "activity_lines": {"activity_5": 61.941333, "activity_10": 62.541273, "activity_20": 62.34319, "activity_30": 61.921226}, "trend_signal": 1, "fair_value": 65.978145, "relative_strength": -4.420264, "rate_of_change": -0.16128772116577847, "market_dynamics": 0.133785, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 694}, "trend_line": 61.717667, "activity_lines": {"activity_5": 61.106, "activity_10": 62.022545, "activity_20": 62.183524, "activity_30": 61.798581}, "trend_signal": 0, "fair_value": 65.855914, "relative_strength": -8.389319, "rate_of_change": -0.2961713057947442, "market_dynamics": -0.267775, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.099998, "high": 58.0, "low": 57.0, "close": 58.0, "volume": 2528}, "trend_line": 61.401, "activity_lines": {"activity_5": 59.970667, "activity_10": 61.203818, "activity_20": 61.835762, "activity_30": 61.558731}, "trend_signal": 0, "fair_value": 65.727199, "relative_strength": -14.783523, "rate_of_change": -0.5130897122212921, "market_dynamics": -0.581308, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.110001, "high": 58.5, "low": 57.0, "close": 57.0, "volume": 2165}, "trend_line": 61.101, "activity_lines": {"activity_5": 58.802, "activity_10": 60.303273, "activity_20": 61.404667, "activity_30": 61.274796}, "trend_signal": 0, "fair_value": 65.601576, "relative_strength": -19.374403, "rate_of_change": -0.4885913910196971, "market_dynamics": -0.770265, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.0, "close": 57.0, "volume": 1270}, "trend_line": 60.867667, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.502727, "activity_20": 60.975952, "activity_30": 61.010215}, "trend_signal": 0, "fair_value": 65.453779, "relative_strength": -20.588899, "rate_of_change": -0.38188082028117676, "market_dynamics": -1.042027, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.5, "close": 52.5, "volume": 5416}, "trend_line": 60.501, "activity_lines": {"activity_5": 55.833333, "activity_10": 57.984, "activity_20": 60.123429, "activity_30": 60.470366}, "trend_signal": 0, "fair_value": 65.273968, "relative_strength": -23.21446, "rate_of_change": -0.6024002858529137, "market_dynamics": -0.985441, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 3588}, "trend_line": 60.334333, "activity_lines": {"activity_5": 54.2, "activity_10": 56.583454, "activity_20": 59.251857, "activity_30": 59.921914}, "trend_signal": 0, "fair_value": 65.10679, "relative_strength": -23.63854, "rate_of_change": -0.27547809127121337, "market_dynamics": -0.985422, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 53.5, "low": 52.0, "close": 53.5, "volume": 2506}, "trend_line": 60.301, "activity_lines": {"activity_5": 53.6, "activity_10": 55.701091, "activity_20": 58.551714, "activity_30": 59.480989}, "trend_signal": 0, "fair_value": 64.952396, "relative_strength": -22.52134, "rate_of_change": -0.05524715090493989, "market_dynamics": -0.980272, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 3416}, "trend_line": 60.067667, "activity_lines": {"activity_5": 53.133333, "activity_10": 54.891455, "activity_20": 57.84919, "activity_30": 59.009957}, "trend_signal": 0, "fair_value": 64.8043, "relative_strength": -22.743299, "rate_of_change": -0.3869471484718359, "market_dynamics": -0.897925, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 16241}, "trend_line": 59.751, "activity_lines": {"activity_5": 53.6, "activity_10": 54.6, "activity_20": 57.389524, "activity_30": 58.683011}, "trend_signal": 0, "fair_value": 64.669025, "relative_strength": -21.041591, "rate_of_change": -0.527183784247859, "market_dynamics": -0.770968, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 2870}, "trend_line": 59.617667, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.781818, "activity_20": 57.156048, "activity_30": 58.505527}, "trend_signal": 0, "fair_value": 64.543402, "relative_strength": -17.572401, "rate_of_change": -0.2231477297451095, "market_dynamics": -0.65279, "expectation": {"probability": 44.3412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4caf582d-a552-4397-a024-db62f8b8f921/", "share_image": "https://sharemaestro.com/terminal/4caf582d-a552-4397-a024-db62f8b8f921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}