{"ticker": {"uuid": "4cb1099c-e819-4b45-82d7-35565bf92f59", "symbol": "3169", "name": "ASIX Electronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3169 fell 13.55%, moving from 115.67 to 100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 337356}, "trend_line": 100.368527, "activity_lines": {"activity_5": 100.553334, "activity_10": 101.794347, "activity_20": 103.999091, "activity_30": 102.577447}, "trend_signal": 1, "fair_value": 101.516549, "relative_strength": -26.305438, "rate_of_change": 0.24838933022666024, "market_dynamics": -0.940666, "expectation": {"probability": 50.8036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.824543, "high": 105.824543, "low": 96.245604, "close": 97.157883, "volume": 1745000}, "trend_line": 105.038554, "activity_lines": {"activity_5": 100.807001, "activity_10": 102.531011, "activity_20": 105.062136, "activity_30": 105.80233}, "trend_signal": 0, "fair_value": 109.634945, "relative_strength": -10.004327, "rate_of_change": 0.2707691696742516, "market_dynamics": -0.871648, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.964896, "high": 97.157871, "low": 90.771914, "close": 93.96489, "volume": 1278000}, "trend_line": 105.201209, "activity_lines": {"activity_5": 98.617526, "activity_10": 100.576036, "activity_20": 103.800965, "activity_30": 105.0879}, "trend_signal": 0, "fair_value": 110.041267, "relative_strength": -11.465533, "rate_of_change": 0.15485266486056243, "market_dynamics": -0.905331, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.877172, "high": 97.614014, "low": 92.140332, "close": 95.333313, "volume": 1203000}, "trend_line": 105.293026, "activity_lines": {"activity_5": 97.188285, "activity_10": 99.154318, "activity_20": 102.740459, "activity_30": 104.451262}, "trend_signal": 0, "fair_value": 110.450056, "relative_strength": -10.293272, "rate_of_change": 0.08727751408255377, "market_dynamics": -1.059294, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.33331, "high": 104.456121, "low": 93.508749, "close": 100.806999, "volume": 2033000}, "trend_line": 105.305284, "activity_lines": {"activity_5": 97.796472, "activity_10": 99.035027, "activity_20": 102.258843, "activity_30": 104.16184}, "trend_signal": 0, "fair_value": 110.895513, "relative_strength": -5.727166, "rate_of_change": 0.011641796675121453, "market_dynamics": -1.158504, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.17542, "high": 120.421031, "low": 98.526298, "close": 114.035065, "volume": 11786000}, "trend_line": 105.874929, "activity_lines": {"activity_5": 102.966062, "activity_10": 101.528529, "activity_20": 103.160061, "activity_30": 104.725052}, "trend_signal": 0, "fair_value": 111.425764, "relative_strength": 7.142675, "rate_of_change": 0.5409462643868793, "market_dynamics": -0.611992, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.771906, "high": 121.333309, "low": 104.912263, "close": 114.491211, "volume": 10200000}, "trend_line": 106.343327, "activity_lines": {"activity_5": 107.709922, "activity_10": 104.016568, "activity_20": 104.108603, "activity_30": 105.280941}, "trend_signal": 0, "fair_value": 111.957027, "relative_strength": 5.31288, "rate_of_change": 0.44240690824926804, "market_dynamics": -0.026814, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.035065, "high": 120.421028, "low": 105.824543, "close": 109.017525, "volume": 3686000}, "trend_line": 106.629269, "activity_lines": {"activity_5": 109.473665, "activity_10": 105.26888, "activity_20": 104.514675, "activity_30": 105.45347}, "trend_signal": 0, "fair_value": 112.465918, "relative_strength": 3.810753, "rate_of_change": 0.2688857007454652, "market_dynamics": 0.39878, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.561383, "high": 113.122785, "low": 104.456118, "close": 104.456123, "volume": 1298000}, "trend_line": 106.399254, "activity_lines": {"activity_5": 108.713432, "activity_10": 105.501098, "activity_20": 104.48707, "activity_30": 105.313267}, "trend_signal": 0, "fair_value": 112.943184, "relative_strength": -0.630535, "rate_of_change": -0.21571469274537983, "market_dynamics": 0.593937, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.456118, "high": 108.561382, "low": 103.087698, "close": 106.280685, "volume": 1601000}, "trend_line": 106.448405, "activity_lines": {"activity_5": 107.953199, "activity_10": 105.957238, "activity_20": 104.620342, "activity_30": 105.305618}, "trend_signal": 0, "fair_value": 113.425524, "relative_strength": -0.049734, "rate_of_change": 0.0461948727572797, "market_dynamics": 0.416265, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.561386, "high": 113.578922, "low": 103.543843, "close": 112.666641, "volume": 2227000}, "trend_line": 106.812315, "activity_lines": {"activity_5": 108.956705, "activity_10": 107.516408, "activity_20": 105.344382, "activity_30": 105.706794}, "trend_signal": 0, "fair_value": 113.962045, "relative_strength": 4.097078, "rate_of_change": 0.34186515053936617, "market_dynamics": 0.345514, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.035069, "high": 118.596471, "low": 109.473656, "close": 111.298225, "volume": 7234000}, "trend_line": 106.883152, "activity_lines": {"activity_5": 109.595301, "activity_10": 108.694079, "activity_20": 105.908984, "activity_30": 105.996208}, "trend_signal": 0, "fair_value": 114.487675, "relative_strength": 4.689374, "rate_of_change": 0.06631913183418726, "market_dynamics": 0.510022, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.385947, "high": 116.771913, "low": 106.736825, "close": 108.561386, "volume": 4706000}, "trend_line": 106.877318, "activity_lines": {"activity_5": 109.534483, "activity_10": 109.117046, "activity_20": 106.202815, "activity_30": 106.104481}, "trend_signal": 0, "fair_value": 114.986489, "relative_strength": 3.805101, "rate_of_change": -0.005458297113087582, "market_dynamics": 0.675688, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.473668, "high": 116.771912, "low": 107.6491, "close": 114.035065, "volume": 6214000}, "trend_line": 107.097609, "activity_lines": {"activity_5": 111.328634, "activity_10": 110.269836, "activity_20": 107.022942, "activity_30": 106.566271}, "trend_signal": 0, "fair_value": 115.523834, "relative_strength": 6.381991, "rate_of_change": 0.20611576349623886, "market_dynamics": 0.868409, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.85963, "high": 117.228055, "low": 109.017523, "close": 109.473663, "volume": 3853000}, "trend_line": 106.525371, "activity_lines": {"activity_5": 110.963722, "activity_10": 110.253249, "activity_20": 107.400053, "activity_30": 106.719565}, "trend_signal": 1, "fair_value": 116.030086, "relative_strength": 1.017676, "rate_of_change": -0.5343144495410712, "market_dynamics": 0.781344, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.754372, "high": 125.438574, "low": 111.298231, "close": 122.701729, "volume": 15057000}, "trend_line": 106.787092, "activity_lines": {"activity_5": 114.795299, "activity_10": 112.484189, "activity_20": 109.050105, "activity_30": 107.763201}, "trend_signal": 1, "fair_value": 116.625901, "relative_strength": 9.511659, "rate_of_change": 0.2456888885183928, "market_dynamics": 0.941971, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.701732, "high": 140.947338, "low": 120.421031, "close": 127.26313, "volume": 24025000}, "trend_line": 107.36098, "activity_lines": {"activity_5": 119.478338, "activity_10": 115.386899, "activity_20": 111.070154, "activity_30": 109.084235}, "trend_signal": 1, "fair_value": 117.240889, "relative_strength": 12.751123, "rate_of_change": 0.5374132671390627, "market_dynamics": 1.220425, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.719272, "high": 128.631561, "low": 122.245589, "close": 122.701729, "volume": 6828000}, "trend_line": 107.811934, "activity_lines": {"activity_5": 121.576583, "activity_10": 117.228047, "activity_20": 112.531975, "activity_30": 110.073961}, "trend_signal": 1, "fair_value": 117.821869, "relative_strength": 7.524515, "rate_of_change": 0.42003528656314043, "market_dynamics": 1.33391, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.438569, "high": 127.71927, "low": 118.596461, "close": 120.877174, "volume": 5621000}, "trend_line": 108.449529, "activity_lines": {"activity_5": 122.123953, "activity_10": 118.488653, "activity_20": 113.704907, "activity_30": 110.91688}, "trend_signal": 1, "fair_value": 118.389299, "relative_strength": 6.207934, "rate_of_change": 0.5913955685091454, "market_dynamics": 1.528309, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.24559, "high": 124.526292, "low": 116.771908, "close": 117.684189, "volume": 3123000}, "trend_line": 108.951578, "activity_lines": {"activity_5": 121.150854, "activity_10": 118.870153, "activity_20": 114.467313, "activity_30": 111.512664}, "trend_signal": 1, "fair_value": 118.930434, "relative_strength": 1.695591, "rate_of_change": 0.4629333152751632, "market_dynamics": 1.215937, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.228047, "high": 121.333309, "low": 114.947349, "close": 117.22805, "volume": 2810000}, "trend_line": 109.307414, "activity_lines": {"activity_5": 119.478341, "activity_10": 118.961381, "activity_20": 115.11677, "activity_30": 112.04663}, "trend_signal": 1, "fair_value": 119.450895, "relative_strength": 1.713386, "rate_of_change": 0.3266001342357763, "market_dynamics": 0.85413, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.684196, "high": 124.982435, "low": 115.859634, "close": 121.333313, "volume": 4980000}, "trend_line": 109.712754, "activity_lines": {"activity_5": 119.539161, "activity_10": 119.716086, "activity_20": 116.10073, "activity_30": 112.822495}, "trend_signal": 1, "fair_value": 119.992374, "relative_strength": 3.219217, "rate_of_change": 0.37082571544507453, "market_dynamics": 0.704421, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.789448, "high": 122.701728, "low": 112.210501, "close": 112.666641, "volume": 1820000}, "trend_line": 109.814649, "activity_lines": {"activity_5": 117.106411, "activity_10": 118.712577, "activity_20": 116.144172, "activity_30": 113.013068}, "trend_signal": 1, "fair_value": 120.429024, "relative_strength": -1.991964, "rate_of_change": 0.09287434348790384, "market_dynamics": 0.353491, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.947341, "high": 116.771902, "low": 111.298223, "close": 114.035065, "volume": 1355000}, "trend_line": 109.87482, "activity_lines": {"activity_5": 115.798808, "activity_10": 117.883231, "activity_20": 116.228883, "activity_30": 113.285353}, "trend_signal": 1, "fair_value": 120.853253, "relative_strength": -0.865764, "rate_of_change": 0.05479323619201011, "market_dynamics": 0.139604, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.491209, "high": 115.40349, "low": 109.017515, "close": 112.210503, "volume": 1558001}, "trend_line": 109.874172, "activity_lines": {"activity_5": 114.339158, "activity_10": 116.722146, "activity_20": 116.050771, "activity_30": 113.436042}, "trend_signal": 1, "fair_value": 121.253601, "relative_strength": -3.477721, "rate_of_change": -0.0005897620583116364, "market_dynamics": -0.138644, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.578918, "high": 117.684192, "low": 113.122778, "close": 114.035065, "volume": 1940000}, "trend_line": 110.036237, "activity_lines": {"activity_5": 113.852608, "activity_10": 115.84304, "activity_20": 115.992125, "activity_30": 113.704487}, "trend_signal": 1, "fair_value": 121.685778, "relative_strength": -3.655925, "rate_of_change": 0.14750054271171056, "market_dynamics": -0.506699, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.035067, "high": 118.140336, "low": 112.210504, "close": 115.859634, "volume": 2105000}, "trend_line": 110.522787, "activity_lines": {"activity_5": 114.187114, "activity_10": 115.453248, "activity_20": 116.107246, "activity_30": 114.08019}, "trend_signal": 1, "fair_value": 122.125412, "relative_strength": -2.459894, "rate_of_change": 0.4421725181314534, "market_dynamics": -0.567309, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.31576, "high": 116.7719, "low": 113.578918, "close": 113.578918, "volume": 481000}, "trend_line": 111.02454, "activity_lines": {"activity_5": 114.126293, "activity_10": 114.856118, "activity_20": 115.998641, "activity_30": 114.27736}, "trend_signal": 1, "fair_value": 122.547247, "relative_strength": -4.586759, "rate_of_change": 0.4539814943320312, "market_dynamics": -0.657994, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.035068, "high": 120.877162, "low": 113.578928, "close": 119.964882, "volume": 1654000}, "trend_line": 111.73916, "activity_lines": {"activity_5": 116.133308, "activity_10": 115.585941, "activity_20": 116.476501, "activity_30": 114.854156}, "trend_signal": 1, "fair_value": 123.010018, "relative_strength": -1.978917, "rate_of_change": 0.6436595008634997, "market_dynamics": -0.519767, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.877162, "high": 129.087693, "low": 117.228047, "close": 126.806992, "volume": 6582000}, "trend_line": 112.529803, "activity_lines": {"activity_5": 120.025705, "activity_10": 117.576371, "activity_20": 117.53214, "activity_30": 115.826274}, "trend_signal": 1, "fair_value": 123.431878, "relative_strength": 1.995109, "rate_of_change": 0.707579151302017, "market_dynamics": -0.299017, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.631558, "high": 134.561382, "low": 124.982435, "close": 125.438576, "volume": 10406000}, "trend_line": 113.198809, "activity_lines": {"activity_5": 122.488864, "activity_10": 119.152129, "activity_20": 118.359709, "activity_30": 116.659098}, "trend_signal": 1, "fair_value": 123.71622, "relative_strength": 0.795608, "rate_of_change": 0.5945145038599206, "market_dynamics": -0.07351, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.263135, "high": 141.40348, "low": 124.070153, "close": 125.894714, "volume": 27530000}, "trend_line": 114.156703, "activity_lines": {"activity_5": 124.343835, "activity_10": 120.661539, "activity_20": 119.169901, "activity_30": 117.478189}, "trend_signal": 1, "fair_value": 123.898052, "relative_strength": -3.070958, "rate_of_change": 0.8462050161676137, "market_dynamics": 0.337082, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.350853, "high": 134.105238, "low": 121.333312, "close": 123.614014, "volume": 14042000}, "trend_line": 115.145007, "activity_lines": {"activity_5": 124.769568, "activity_10": 121.673342, "activity_20": 119.693377, "activity_30": 118.088338}, "trend_signal": 1, "fair_value": 124.086457, "relative_strength": -4.244448, "rate_of_change": 0.8657432932344006, "market_dynamics": 0.541216, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.614014, "high": 125.438575, "low": 120.421032, "close": 121.333313, "volume": 3856000}, "trend_line": 116.011674, "activity_lines": {"activity_5": 123.76606, "activity_10": 122.071429, "activity_20": 119.927964, "activity_30": 118.487583}, "trend_signal": 1, "fair_value": 124.141033, "relative_strength": -8.316095, "rate_of_change": 0.7526744081920916, "market_dynamics": 0.526461, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.333313, "high": 121.333313, "low": 113.57893, "close": 114.491211, "volume": 1803000}, "trend_line": 116.467814, "activity_lines": {"activity_5": 120.390624, "activity_10": 121.092801, "activity_20": 119.476168, "activity_30": 118.389489}, "trend_signal": 1, "fair_value": 124.051085, "relative_strength": -13.459608, "rate_of_change": 0.3931845686495351, "market_dynamics": 0.212111, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.947348, "high": 116.771911, "low": 112.666638, "close": 113.578918, "volume": 1131000}, "trend_line": 116.452609, "activity_lines": {"activity_5": 117.532141, "activity_10": 119.906835, "activity_20": 118.913594, "activity_30": 118.203109}, "trend_signal": 1, "fair_value": 123.812237, "relative_strength": -14.027297, "rate_of_change": -0.013055108941950944, "market_dynamics": -0.280416, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.57893, "high": 115.859623, "low": 111.298225, "close": 111.298225, "volume": 1849000}, "trend_line": 116.346177, "activity_lines": {"activity_5": 114.704071, "activity_10": 118.314491, "activity_20": 118.177254, "activity_30": 117.870568}, "trend_signal": 0, "fair_value": 123.50049, "relative_strength": -16.737884, "rate_of_change": -0.09139511850696114, "market_dynamics": -0.722515, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.929802, "high": 110.385942, "low": 101.263139, "close": 103.0877, "volume": 1953000}, "trend_line": 116.148516, "activity_lines": {"activity_5": 110.112259, "activity_10": 115.312259, "activity_20": 116.734982, "activity_30": 117.015182}, "trend_signal": 0, "fair_value": 123.1679, "relative_strength": -17.591855, "rate_of_change": -0.16989041247139264, "market_dynamics": -1.135649, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.087694, "high": 105.368404, "low": 100.350853, "close": 104.456123, "volume": 1083000}, "trend_line": 116.148516, "activity_lines": {"activity_5": 107.345009, "activity_10": 112.749581, "activity_20": 115.516436, "activity_30": 116.260834}, "trend_signal": 0, "fair_value": 122.987132, "relative_strength": -18.502547, "rate_of_change": 0.0, "market_dynamics": -1.302445, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.280684, "high": 110.385943, "low": 104.91226, "close": 107.649101, "volume": 698000}, "trend_line": 116.19413, "activity_lines": {"activity_5": 106.767231, "activity_10": 111.049421, "activity_20": 114.680179, "activity_30": 115.712485}, "trend_signal": 0, "fair_value": 122.853324, "relative_strength": -16.451471, "rate_of_change": 0.03927213327460894, "market_dynamics": -1.375243, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.105243, "high": 112.210506, "low": 106.280682, "close": 107.192963, "volume": 1066000}, "trend_line": 116.011674, "activity_lines": {"activity_5": 106.493548, "activity_10": 109.614653, "activity_20": 113.848266, "activity_30": 115.131764}, "trend_signal": 0, "fair_value": 122.766924, "relative_strength": -17.980869, "rate_of_change": -0.15702686529861873, "market_dynamics": -1.432868, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.28068, "high": 110.385941, "low": 106.28068, "close": 108.10524, "volume": 790000}, "trend_line": 115.905241, "activity_lines": {"activity_5": 106.949687, "activity_10": 108.677491, "activity_20": 113.151023, "activity_30": 114.621672}, "trend_signal": 0, "fair_value": 122.763196, "relative_strength": -19.111069, "rate_of_change": -0.09174335334562585, "market_dynamics": -1.356398, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.649106, "high": 113.578923, "low": 107.649106, "close": 110.842087, "volume": 1197000}, "trend_line": 115.981264, "activity_lines": {"activity_5": 108.530974, "activity_10": 108.561383, "activity_20": 112.777422, "activity_30": 114.295017}, "trend_signal": 0, "fair_value": 122.914764, "relative_strength": -17.912977, "rate_of_change": 0.06559064917521044, "market_dynamics": -1.267678, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.210508, "high": 124.526293, "low": 111.754367, "close": 116.771912, "volume": 7406000}, "trend_line": 116.072492, "activity_lines": {"activity_5": 111.57191, "activity_10": 109.755642, "activity_20": 112.977256, "activity_30": 114.346026}, "trend_signal": 0, "fair_value": 123.043415, "relative_strength": -11.647375, "rate_of_change": 0.0786575321338117, "market_dynamics": -1.060864, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.228045, "high": 125.894709, "low": 116.771905, "close": 121.789452, "volume": 4665000}, "trend_line": 116.483019, "activity_lines": {"activity_5": 115.464307, "activity_10": 111.945115, "activity_20": 113.641917, "activity_30": 114.714863}, "trend_signal": 0, "fair_value": 123.159196, "relative_strength": -10.481676, "rate_of_change": 0.35368155962396486, "market_dynamics": -0.66305, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.245586, "high": 127.263137, "low": 117.684184, "close": 123.614014, "volume": 4545000}, "trend_line": 116.513428, "activity_lines": {"activity_5": 119.022202, "activity_10": 114.333632, "activity_20": 114.434733, "activity_30": 115.174927}, "trend_signal": 0, "fair_value": 123.29197, "relative_strength": -11.476939, "rate_of_change": 0.026105951117223282, "market_dynamics": -0.218161, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.157872, "high": 126.806995, "low": 119.964891, "close": 122.24559, "volume": 3989000}, "trend_line": 116.346177, "activity_lines": {"activity_5": 121.029218, "activity_10": 116.290888, "activity_20": 115.051608, "activity_30": 115.544744}, "trend_signal": 0, "fair_value": 123.243781, "relative_strength": -14.941454, "rate_of_change": -0.14354654469526668, "market_dynamics": 0.261585, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.182338, "high": 123.182338, "low": 115.688358, "close": 118.498604, "volume": 1637000}, "trend_line": 116.206073, "activity_lines": {"activity_5": 120.844549, "activity_10": 117.367831, "activity_20": 115.281218, "activity_30": 115.68361}, "trend_signal": 0, "fair_value": 123.107996, "relative_strength": -16.416504, "rate_of_change": -0.12041994297757956, "market_dynamics": 0.511778, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.030229, "high": 121.308851, "low": 115.688354, "close": 120.840477, "volume": 1224000}, "trend_line": 116.20485, "activity_lines": {"activity_5": 120.93007, "activity_10": 118.590371, "activity_20": 115.710437, "activity_30": 115.982604}, "trend_signal": 0, "fair_value": 122.939538, "relative_strength": -16.414616, "rate_of_change": -0.0010524406930179872, "market_dynamics": 0.654454, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.777225, "high": 122.713973, "low": 110.067872, "close": 111.941368, "volume": 2264000}, "trend_line": 116.013422, "activity_lines": {"activity_5": 117.777984, "activity_10": 117.896993, "activity_20": 115.287952, "activity_30": 115.70754}, "trend_signal": 0, "fair_value": 122.703439, "relative_strength": -23.492158, "rate_of_change": -0.16473322757181624, "market_dynamics": 0.549565, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.40974, "high": 113.814861, "low": 109.599495, "close": 109.599495, "volume": 1015000}, "trend_line": 115.759137, "activity_lines": {"activity_5": 114.501812, "activity_10": 116.69978, "activity_20": 114.71322, "activity_30": 115.293739}, "trend_signal": 0, "fair_value": 122.41524, "relative_strength": -21.415898, "rate_of_change": -0.2191858455826, "market_dynamics": 0.335704, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.662747, "high": 108.662747, "low": 103.979005, "close": 105.852501, "volume": 652000}, "trend_line": 115.24311, "activity_lines": {"activity_5": 110.910943, "activity_10": 114.777539, "activity_20": 113.857055, "activity_30": 114.654601}, "trend_signal": 0, "fair_value": 122.161302, "relative_strength": -21.236888, "rate_of_change": -0.4457764746466571, "market_dynamics": 0.182025, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.257632, "high": 107.257632, "low": 100.232015, "close": 101.637138, "volume": 858000}, "trend_line": 114.87546, "activity_lines": {"activity_5": 107.007826, "activity_10": 112.129828, "activity_20": 112.694867, "activity_30": 113.776796}, "trend_signal": 0, "fair_value": 121.885641, "relative_strength": -22.308678, "rate_of_change": -0.3190212412698664, "market_dynamics": -0.173563, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.48503, "high": 97.421769, "low": 82.433809, "close": 96.016647, "volume": 2135000}, "trend_line": 114.274846, "activity_lines": {"activity_5": 102.35531, "activity_10": 108.627572, "activity_20": 111.102046, "activity_30": 112.560099}, "trend_signal": 0, "fair_value": 121.648126, "relative_strength": -25.700755, "rate_of_change": -0.5228392556600054, "market_dynamics": -0.486155, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.953402, "high": 101.637138, "low": 96.016654, "close": 101.637138, "volume": 624000}, "trend_line": 113.9224, "activity_lines": {"activity_5": 101.231213, "activity_10": 106.524592, "activity_20": 110.165065, "activity_30": 111.744763}, "trend_signal": 0, "fair_value": 121.404254, "relative_strength": -24.161507, "rate_of_change": -0.30841957993100294, "market_dynamics": -0.714494, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.637141, "high": 106.789254, "low": 100.700393, "close": 103.510628, "volume": 558000}, "trend_line": 113.571586, "activity_lines": {"activity_5": 101.418561, "activity_10": 105.128652, "activity_20": 109.467721, "activity_30": 111.073035}, "trend_signal": 0, "fair_value": 121.307495, "relative_strength": -21.81782, "rate_of_change": -0.3079411950590927, "market_dynamics": -0.901526, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.447389, "high": 108.662746, "low": 102.105519, "close": 107.725998, "volume": 564000}, "trend_line": 113.300465, "activity_lines": {"activity_5": 103.416957, "activity_10": 104.864659, "activity_20": 109.219786, "activity_30": 110.695901}, "trend_signal": 0, "fair_value": 121.269546, "relative_strength": -18.717199, "rate_of_change": -0.23872256217324792, "market_dynamics": -0.920889, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.536245, "high": 114.283231, "low": 103.510636, "close": 104.915756, "volume": 2177000}, "trend_line": 113.011693, "activity_lines": {"activity_5": 104.353705, "activity_10": 104.353706, "activity_20": 108.721219, "activity_30": 110.154952}, "trend_signal": 0, "fair_value": 121.230235, "relative_strength": -17.230772, "rate_of_change": -0.2548727403722559, "market_dynamics": -0.865681, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.700387, "high": 105.384133, "low": 99.763644, "close": 103.979004, "volume": 591000}, "trend_line": 112.47883, "activity_lines": {"activity_5": 104.759629, "activity_10": 103.919395, "activity_20": 108.124732, "activity_30": 109.572198}, "trend_signal": 0, "fair_value": 121.149866, "relative_strength": -18.667205, "rate_of_change": -0.47151138599436065, "market_dynamics": -0.905494, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.384128, "high": 106.320884, "low": 100.700387, "close": 103.042267, "volume": 428000}, "trend_line": 111.686672, "activity_lines": {"activity_5": 104.322483, "activity_10": 103.62134, "activity_20": 107.441305, "activity_30": 108.963387}, "trend_signal": 0, "fair_value": 121.090456, "relative_strength": -20.327232, "rate_of_change": -0.704272972967447, "market_dynamics": -0.950582, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.510634, "high": 111.941365, "low": 103.510634, "close": 108.194374, "volume": 914000}, "trend_line": 111.111866, "activity_lines": {"activity_5": 105.509031, "activity_10": 104.421834, "activity_20": 107.270492, "activity_30": 108.738077}, "trend_signal": 0, "fair_value": 121.045197, "relative_strength": -18.332059, "rate_of_change": -0.5146594394002494, "market_dynamics": -0.875715, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.257627, "high": 108.194375, "low": 103.979005, "close": 104.915756, "volume": 306000}, "trend_line": 110.412567, "activity_lines": {"activity_5": 105.290456, "activity_10": 104.651763, "activity_20": 106.78266, "activity_30": 108.338328}, "trend_signal": 0, "fair_value": 120.96544, "relative_strength": -18.493244, "rate_of_change": -0.6293648240953946, "market_dynamics": -0.829674, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.852502, "high": 106.78925, "low": 100.232019, "close": 102.105515, "volume": 448000}, "trend_line": 109.695617, "activity_lines": {"activity_5": 104.322484, "activity_10": 104.387771, "activity_20": 106.042375, "activity_30": 107.80239}, "trend_signal": 0, "fair_value": 120.935079, "relative_strength": -22.16616, "rate_of_change": -0.6493373168291586, "market_dynamics": -0.743922, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.637141, "high": 104.447382, "low": 99.295267, "close": 99.763641, "volume": 432000}, "trend_line": 108.976628, "activity_lines": {"activity_5": 102.761237, "activity_10": 103.689468, "activity_20": 105.120657, "activity_30": 107.161617}, "trend_signal": 0, "fair_value": 120.860045, "relative_strength": -25.214298, "rate_of_change": -0.6554400436983672, "market_dynamics": -0.633994, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.763637, "high": 103.979008, "low": 98.358525, "close": 99.295273, "volume": 537000}, "trend_line": 108.470097, "activity_lines": {"activity_5": 101.324891, "activity_10": 102.83788, "activity_20": 104.235324, "activity_30": 106.537013}, "trend_signal": 0, "fair_value": 120.787401, "relative_strength": -24.489873, "rate_of_change": -0.4648070043055559, "market_dynamics": -0.657547, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.826893, "high": 98.826893, "low": 93.674781, "close": 95.079903, "volume": 415000}, "trend_line": 107.853463, "activity_lines": {"activity_5": 98.733221, "activity_10": 101.26244, "activity_20": 103.055643, "activity_30": 105.67313}, "trend_signal": 0, "fair_value": 120.485506, "relative_strength": -25.193081, "rate_of_change": -0.5684829432760539, "market_dynamics": -0.701889, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.611537, "high": 97.890148, "low": 92.738042, "close": 95.548279, "volume": 475000}, "trend_line": 107.328465, "activity_lines": {"activity_5": 97.171975, "activity_10": 99.925446, "activity_20": 102.056445, "activity_30": 104.879247}, "trend_signal": 0, "fair_value": 120.129989, "relative_strength": -26.660947, "rate_of_change": -0.4867697201340774, "market_dynamics": -0.649872, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.485027, "high": 96.485027, "low": 89.927792, "close": 91.894958, "volume": 507000}, "trend_line": 106.955373, "activity_lines": {"activity_5": 95.017453, "activity_10": 98.145624, "activity_20": 100.836442, "activity_30": 103.883537}, "trend_signal": 0, "fair_value": 119.772625, "relative_strength": -26.156282, "rate_of_change": -0.34761700915036825, "market_dynamics": -0.652321, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.051887, "high": 93.206411, "low": 88.428997, "close": 92.738037, "volume": 392601}, "trend_line": 106.564771, "activity_lines": {"activity_5": 93.824662, "activity_10": 96.755831, "activity_20": 99.823416, "activity_30": 102.966289}, "trend_signal": 0, "fair_value": 119.229221, "relative_strength": -25.132803, "rate_of_change": -0.36520091421681194, "market_dynamics": -0.792097, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.393762, "high": 94.611537, "low": 88.616341, "close": 92.175987, "volume": 322000}, "trend_line": 106.049, "activity_lines": {"activity_5": 92.912895, "activity_10": 95.468229, "activity_20": 98.890683, "activity_30": 102.037981}, "trend_signal": 0, "fair_value": 118.590537, "relative_strength": -22.644664, "rate_of_change": -0.48399766185392235, "market_dynamics": -0.918838, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.175986, "high": 95.54828, "low": 91.239238, "close": 94.143158, "volume": 432000}, "trend_line": 105.614007, "activity_lines": {"activity_5": 93.13147, "activity_10": 94.735863, "activity_20": 98.239421, "activity_30": 101.269862}, "trend_signal": 0, "fair_value": 117.845822, "relative_strength": -23.367498, "rate_of_change": -0.41018114267933287, "market_dynamics": -1.128721, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.674779, "high": 110.536247, "low": 92.644362, "close": 99.295273, "volume": 4895000}, "trend_line": 105.320341, "activity_lines": {"activity_5": 95.129866, "activity_10": 95.195721, "activity_20": 98.152438, "activity_30": 100.862202}, "trend_signal": 0, "fair_value": 117.010098, "relative_strength": -17.86765, "rate_of_change": -0.27805592112417604, "market_dynamics": -0.870823, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.763647, "high": 108.662751, "low": 97.421776, "close": 97.421776, "volume": 5356000}, "trend_line": 104.872997, "activity_lines": {"activity_5": 96.253964, "activity_10": 95.417135, "activity_20": 97.918251, "activity_30": 100.352617}, "trend_signal": 0, "fair_value": 116.143491, "relative_strength": -16.880364, "rate_of_change": -0.42474606116210833, "market_dynamics": -0.511418, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.358524, "high": 104.915757, "low": 97.89015, "close": 100.232018, "volume": 1902000}, "trend_line": 104.321668, "activity_lines": {"activity_5": 97.946354, "activity_10": 96.23466, "activity_20": 97.971779, "activity_30": 100.053199}, "trend_signal": 0, "fair_value": 115.294897, "relative_strength": -16.536488, "rate_of_change": -0.5257111132239269, "market_dynamics": 0.005119, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.232014, "high": 100.232014, "low": 95.079903, "close": 95.079903, "volume": 678000}, "trend_line": 103.431349, "activity_lines": {"activity_5": 97.421775, "activity_10": 96.106921, "activity_20": 97.514557, "activity_30": 99.456956}, "trend_signal": 0, "fair_value": 114.362046, "relative_strength": -18.867313, "rate_of_change": -0.853436315838053, "market_dynamics": 0.277336, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.953395, "high": 99.295276, "low": 91.988634, "close": 92.457008, "volume": 1299000}, "trend_line": 102.392782, "activity_lines": {"activity_5": 95.829302, "activity_10": 95.578936, "activity_20": 96.83876, "activity_30": 98.748934}, "trend_signal": 0, "fair_value": 113.460917, "relative_strength": -20.717271, "rate_of_change": -1.004112399230141, "market_dynamics": 0.092519, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.269659, "high": 93.206407, "low": 86.649172, "close": 91.051888, "volume": 1016000}, "trend_line": 101.352992, "activity_lines": {"activity_5": 93.880866, "activity_10": 94.843163, "activity_20": 96.081779, "activity_30": 98.017263}, "trend_signal": 0, "fair_value": 112.839294, "relative_strength": -21.664413, "rate_of_change": -1.0154915021256052, "market_dynamics": -0.117835, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.051887, "high": 96.953407, "low": 91.051887, "close": 95.548279, "volume": 423000}, "trend_line": 100.587981, "activity_lines": {"activity_5": 93.980786, "activity_10": 95.006668, "activity_20": 95.832425, "activity_30": 97.642766}, "trend_signal": 0, "fair_value": 112.273459, "relative_strength": -18.403367, "rate_of_change": -0.7547986348543132, "market_dynamics": -0.218262, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.925383, "high": 103.042262, "low": 92.925383, "close": 102.105515, "volume": 1289697}, "trend_line": 99.963483, "activity_lines": {"activity_5": 96.391352, "activity_10": 96.295974, "activity_20": 96.252178, "activity_30": 97.740671}, "trend_signal": 0, "fair_value": 111.81437, "relative_strength": -11.925387, "rate_of_change": -0.6208475344584188, "market_dynamics": 0.156208, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.700391, "high": 105.852497, "low": 100.232017, "close": 103.510628, "volume": 660186}, "trend_line": 99.682458, "activity_lines": {"activity_5": 99.145388, "activity_10": 97.670437, "activity_20": 96.814672, "activity_30": 97.969519}, "trend_signal": 0, "fair_value": 111.366985, "relative_strength": -8.816239, "rate_of_change": -0.28112765938737816, "market_dynamics": 0.544666, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.510639, "high": 106.789252, "low": 102.573882, "close": 106.320877, "volume": 958311}, "trend_line": 99.573171, "activity_lines": {"activity_5": 102.274126, "activity_10": 99.34977, "activity_20": 97.642578, "activity_30": 98.397804}, "trend_signal": 0, "fair_value": 110.864812, "relative_strength": -7.910105, "rate_of_change": -0.1096351376086601, "market_dynamics": 0.991877, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.915753, "high": 106.789249, "low": 102.105519, "close": 103.042267, "volume": 521377}, "trend_line": 99.479496, "activity_lines": {"activity_5": 103.385736, "activity_10": 100.211579, "activity_20": 98.167158, "activity_30": 98.621617}, "trend_signal": 0, "fair_value": 110.336229, "relative_strength": -7.306635, "rate_of_change": -0.0940765459804475, "market_dynamics": 1.16708, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.573887, "high": 110.536243, "low": 98.826901, "close": 109.599495, "volume": 2192194}, "trend_line": 99.744908, "activity_lines": {"activity_5": 105.88373, "activity_10": 102.197485, "activity_20": 99.325156, "activity_30": 99.27452}, "trend_signal": 0, "fair_value": 109.933268, "relative_strength": 1.391194, "rate_of_change": 0.26680070835903485, "market_dynamics": 1.264783, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.599495, "high": 114.75161, "low": 101.637134, "close": 103.979004, "volume": 2182665}, "trend_line": 100.01032, "activity_lines": {"activity_5": 105.571479, "activity_10": 102.940069, "activity_20": 99.912185, "activity_30": 99.547688}, "trend_signal": 0, "fair_value": 109.335192, "relative_strength": -0.494647, "rate_of_change": 0.2660907762830337, "market_dynamics": 1.25437, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.915756, "high": 112.878115, "low": 103.979008, "close": 110.067871, "volume": 1589306}, "trend_line": 100.291345, "activity_lines": {"activity_5": 107.163951, "activity_10": 104.721594, "activity_20": 101.059032, "activity_30": 100.196562}, "trend_signal": 0, "fair_value": 108.959501, "relative_strength": 4.749893, "rate_of_change": 0.2809960012126887, "market_dynamics": 1.27212, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.536245, "high": 110.536245, "low": 94.611526, "close": 96.016647, "volume": 1315550}, "trend_line": 100.041545, "activity_lines": {"activity_5": 103.635533, "activity_10": 103.675842, "activity_20": 100.816369, "activity_30": 99.920775}, "trend_signal": 0, "fair_value": 108.393971, "relative_strength": -5.461282, "rate_of_change": -0.24907433438050666, "market_dynamics": 1.041993, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.206406, "high": 93.674787, "low": 90.115135, "close": 93.019066, "volume": 572317}, "trend_line": 99.551314, "activity_lines": {"activity_5": 99.794869, "activity_10": 102.020354, "activity_20": 100.283762, "activity_30": 99.467712}, "trend_signal": 0, "fair_value": 107.838887, "relative_strength": -6.615907, "rate_of_change": -0.49002741810914086, "market_dynamics": 0.555871, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.745262, "high": 83.745262, "low": 67.914215, "close": 77.188019, "volume": 2093912}, "trend_line": 98.627056, "activity_lines": {"activity_5": 91.345403, "activity_10": 97.450728, "activity_20": 98.255479, "activity_30": 98.024919}, "trend_signal": 0, "fair_value": 107.182321, "relative_strength": -14.916816, "rate_of_change": -0.9284237071948732, "market_dynamics": 0.156447, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.593145, "high": 83.089529, "low": 78.218445, "close": 82.621155, "volume": 711217}, "trend_line": 97.915128, "activity_lines": {"activity_5": 86.867748, "activity_10": 94.202767, "activity_20": 96.814672, "activity_30": 96.99228}, "trend_signal": 0, "fair_value": 106.633386, "relative_strength": -7.87767, "rate_of_change": -0.7218384375175918, "market_dynamics": -0.446825, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.246462, "high": 86.930201, "low": 76.813319, "close": 85.899773, "volume": 495366}, "trend_line": 97.343711, "activity_lines": {"activity_5": 84.906821, "activity_10": 91.90518, "activity_20": 95.734289, "activity_30": 96.217096}, "trend_signal": 0, "fair_value": 106.278037, "relative_strength": -6.150937, "rate_of_change": -0.583583978974114, "market_dynamics": -0.717948, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.023873, "high": 87.585926, "low": 85.056709, "close": 86.836517, "volume": 276056}, "trend_line": 96.631783, "activity_lines": {"activity_5": 84.86935, "activity_10": 90.098107, "activity_20": 94.773007, "activity_30": 95.539212}, "trend_signal": 0, "fair_value": 105.963746, "relative_strength": -8.917349, "rate_of_change": -0.7313548997531031, "market_dynamics": -0.850953, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.930204, "high": 86.930204, "low": 81.309717, "close": 85.899773, "volume": 364308}, "trend_line": 95.997917, "activity_lines": {"activity_5": 85.131639, "activity_10": 88.474978, "activity_20": 93.757304, "activity_30": 94.846824}, "trend_signal": 0, "fair_value": 105.716253, "relative_strength": -10.000424, "rate_of_change": -0.6559601616788936, "market_dynamics": -0.974319, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.023876, "high": 89.459418, "low": 86.461829, "close": 87.398575, "volume": 467612}, "trend_line": 95.507685, "activity_lines": {"activity_5": 86.368148, "activity_10": 87.436041, "activity_20": 92.948133, "activity_30": 94.292028}, "trend_signal": 0, "fair_value": 105.437921, "relative_strength": -11.886704, "rate_of_change": -0.5106694137957243, "market_dynamics": -0.938758, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.897369, "high": 89.646764, "low": 85.337724, "close": 88.054291, "volume": 493004}, "trend_line": 95.117374, "activity_lines": {"activity_5": 87.142525, "activity_10": 86.919977, "activity_20": 92.24914, "activity_30": 93.811164}, "trend_signal": 0, "fair_value": 105.136829, "relative_strength": -10.052692, "rate_of_change": -0.40866973165562226, "market_dynamics": -0.901783, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.428991, "high": 88.428991, "low": 83.838931, "close": 84.494652, "volume": 243026}, "trend_line": 94.62402, "activity_lines": {"activity_5": 86.368147, "activity_10": 86.046247, "activity_20": 91.269123, "activity_30": 93.125827}, "trend_signal": 0, "fair_value": 104.756295, "relative_strength": -12.013677, "rate_of_change": -0.5186791637035696, "market_dynamics": -0.912698, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.431404, "high": 85.431404, "low": 81.778093, "close": 83.745262, "volume": 355420}, "trend_line": 94.246198, "activity_lines": {"activity_5": 85.437648, "activity_10": 85.501231, "activity_20": 90.268142, "activity_30": 92.423972}, "trend_signal": 0, "fair_value": 104.381742, "relative_strength": -13.44563, "rate_of_change": -0.39928762274102786, "market_dynamics": -0.897769, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.838932, "high": 85.899773, "low": 81.68441, "close": 81.68441, "volume": 560401}, "trend_line": 93.784069, "activity_lines": {"activity_5": 84.026281, "activity_10": 84.804632, "activity_20": 89.112374, "activity_30": 91.613534}, "trend_signal": 0, "fair_value": 103.991282, "relative_strength": -16.479732, "rate_of_change": -0.490342326594442, "market_dynamics": -0.923523, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.560313, "high": 82.340135, "low": 76.438618, "close": 77.375366, "volume": 580625}, "trend_line": 93.300083, "activity_lines": {"activity_5": 81.45959, "activity_10": 83.530654, "activity_20": 87.590827, "activity_30": 90.554908}, "trend_signal": 0, "fair_value": 103.656788, "relative_strength": -20.100299, "rate_of_change": -0.516064194228981, "market_dynamics": -0.998594, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.344945, "high": 82.041224, "low": 76.344945, "close": 81.166374, "volume": 764353}, "trend_line": 92.914361, "activity_lines": {"activity_5": 80.824783, "activity_10": 82.942544, "activity_20": 86.516867, "activity_30": 89.772088}, "trend_signal": 0, "fair_value": 103.408613, "relative_strength": -17.569059, "rate_of_change": -0.41342085408434337, "market_dynamics": -0.984709, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.874754, "high": 81.652401, "low": 79.416677, "close": 79.611092, "volume": 510222}, "trend_line": 92.495531, "activity_lines": {"activity_5": 80.130742, "activity_10": 82.098107, "activity_20": 85.394495, "activity_30": 88.913812}, "trend_signal": 0, "fair_value": 103.2017, "relative_strength": -18.451276, "rate_of_change": -0.450769929957329, "market_dynamics": -0.990632, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.125069, "high": 82.041225, "low": 77.375366, "close": 81.555199, "volume": 535175}, "trend_line": 92.075932, "activity_lines": {"activity_5": 80.410308, "activity_10": 81.721483, "activity_20": 84.571083, "activity_30": 88.207985}, "trend_signal": 0, "fair_value": 103.098926, "relative_strength": -16.635084, "rate_of_change": -0.45364245760155175, "market_dynamics": -0.839764, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.166376, "high": 81.555197, "low": 79.999916, "close": 80.874756, "volume": 419052}, "trend_line": 91.461915, "activity_lines": {"activity_5": 80.609064, "activity_10": 81.317166, "activity_20": 83.800798, "activity_30": 87.485328}, "trend_signal": 0, "fair_value": 102.959434, "relative_strength": -19.123467, "rate_of_change": -0.6668593916594728, "market_dynamics": -0.550336, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.874753, "high": 81.069168, "low": 78.25022, "close": 80.194321, "volume": 425102}, "trend_line": 90.887667, "activity_lines": {"activity_5": 80.634986, "activity_10": 80.880497, "activity_20": 83.071271, "activity_30": 86.758386}, "trend_signal": 0, "fair_value": 102.799401, "relative_strength": -19.24565, "rate_of_change": -0.627854774306892, "market_dynamics": -0.364787, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.777554, "high": 82.041226, "low": 78.736246, "close": 81.263581, "volume": 284382}, "trend_line": 90.255385, "activity_lines": {"activity_5": 80.829396, "activity_10": 80.769226, "activity_20": 82.583601, "activity_30": 86.137478}, "trend_signal": 0, "fair_value": 102.592295, "relative_strength": -17.923971, "rate_of_change": -0.6956741446559404, "market_dynamics": -0.180255, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.291524, "high": 86.415463, "low": 80.291524, "close": 83.499306, "volume": 643232}, "trend_line": 89.869366, "activity_lines": {"activity_5": 81.762569, "activity_10": 81.187918, "activity_20": 82.417027, "activity_30": 85.701602}, "trend_signal": 0, "fair_value": 102.413002, "relative_strength": -17.266486, "rate_of_change": -0.42769636404520855, "market_dynamics": 0.035003, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.013275, "high": 96.816414, "low": 82.138427, "close": 96.816414, "volume": 1807119}, "trend_line": 90.014679, "activity_lines": {"activity_5": 86.875562, "activity_10": 84.045999, "activity_20": 83.645266, "activity_30": 86.149798}, "trend_signal": 0, "fair_value": 102.367611, "relative_strength": -5.091757, "rate_of_change": 0.1616935853314038, "market_dynamics": 0.449796, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.663316, "high": 103.037554, "low": 91.372925, "close": 92.150574, "volume": 3731766}, "trend_line": 90.051302, "activity_lines": {"activity_5": 89.415862, "activity_10": 85.818089, "activity_20": 84.425331, "activity_30": 86.287598}, "trend_signal": 0, "fair_value": 102.273436, "relative_strength": -7.213708, "rate_of_change": 0.04068558640308637, "market_dynamics": 0.860674, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.219829, "high": 98.177293, "low": 91.858954, "close": 93.900261, "volume": 971219}, "trend_line": 89.996368, "activity_lines": {"activity_5": 91.787669, "activity_10": 87.718009, "activity_20": 85.376168, "activity_30": 86.535918}, "trend_signal": 0, "fair_value": 102.14474, "relative_strength": -6.939232, "rate_of_change": -0.06100300470947429, "market_dynamics": 1.182536, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.831005, "high": 99.149343, "low": 90.984103, "close": 97.205238, "volume": 928744}, "trend_line": 89.833025, "activity_lines": {"activity_5": 94.347406, "activity_10": 89.918382, "activity_20": 86.562183, "activity_30": 87.001006}, "trend_signal": 0, "fair_value": 102.054027, "relative_strength": -4.308024, "rate_of_change": -0.18149954673726118, "market_dynamics": 1.384044, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.177295, "high": 99.635374, "low": 93.511438, "close": 95.163933, "volume": 1060553}, "trend_line": 89.554802, "activity_lines": {"activity_5": 95.163931, "activity_10": 91.455993, "activity_20": 87.484339, "activity_30": 87.344936}, "trend_signal": 0, "fair_value": 102.000616, "relative_strength": -9.434996, "rate_of_change": -0.3097112670980535, "market_dynamics": 1.238225, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.941567, "high": 102.065502, "low": 94.094673, "close": 99.635368, "volume": 1397059}, "trend_line": 89.331952, "activity_lines": {"activity_5": 96.693292, "activity_10": 93.523812, "activity_20": 88.788232, "activity_30": 87.995295}, "trend_signal": 0, "fair_value": 102.026255, "relative_strength": -5.173701, "rate_of_change": -0.2488420442267228, "market_dynamics": 1.224998, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.121397, "high": 100.607423, "low": 90.984106, "close": 92.442184, "volume": 917982}, "trend_line": 88.978616, "activity_lines": {"activity_5": 95.636995, "activity_10": 93.95505, "activity_20": 89.346113, "activity_30": 88.195955}, "trend_signal": 0, "fair_value": 101.997386, "relative_strength": -11.59755, "rate_of_change": -0.39553148911377056, "market_dynamics": 1.172905, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.442182, "high": 94.289086, "low": 91.275722, "close": 92.442184, "volume": 309079}, "trend_line": 88.406706, "activity_lines": {"activity_5": 94.561258, "activity_10": 94.175972, "activity_20": 89.872839, "activity_30": 88.419411}, "trend_signal": 1, "fair_value": 102.024503, "relative_strength": -14.983567, "rate_of_change": -0.6427499389291497, "market_dynamics": 1.005346, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.733798, "high": 99.149341, "low": 92.636594, "close": 96.91362, "volume": 655481}, "trend_line": 88.171193, "activity_lines": {"activity_5": 95.073204, "activity_10": 94.987193, "activity_20": 90.801399, "activity_30": 88.968244}, "trend_signal": 1, "fair_value": 102.130672, "relative_strength": -12.157002, "rate_of_change": -0.2663972119942999, "market_dynamics": 0.976942, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.289085, "high": 99.149346, "low": 93.414237, "close": 96.622009, "volume": 813123}, "trend_line": 87.722997, "activity_lines": {"activity_5": 95.507388, "activity_10": 95.460847, "activity_20": 91.66, "activity_30": 89.513458}, "trend_signal": 1, "fair_value": 102.218174, "relative_strength": -12.03786, "rate_of_change": -0.5083247540951338, "market_dynamics": 0.847596, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.719217, "high": 99.635369, "low": 94.872316, "close": 95.941566, "volume": 530254}, "trend_line": 87.720495, "activity_lines": {"activity_5": 95.617552, "activity_10": 95.57219, "activity_20": 92.396047, "activity_30": 90.043688}, "trend_signal": 1, "fair_value": 102.339386, "relative_strength": -13.069634, "rate_of_change": -0.002852159736410838, "market_dynamics": 0.808207, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.177295, "high": 98.663321, "low": 92.636597, "close": 92.636597, "volume": 663336}, "trend_line": 87.707746, "activity_lines": {"activity_5": 94.872313, "activity_10": 95.098537, "activity_20": 92.759257, "activity_30": 90.360856}, "trend_signal": 1, "fair_value": 102.446131, "relative_strength": -17.765153, "rate_of_change": -0.014533661717252571, "market_dynamics": 0.74027, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.636598, "high": 94.289084, "low": 87.290306, "close": 88.456764, "volume": 502314}, "trend_line": 88.083371, "activity_lines": {"activity_5": 92.720836, "activity_10": 93.856076, "activity_20": 92.672235, "activity_30": 90.40918}, "trend_signal": 1, "fair_value": 102.496968, "relative_strength": -19.444574, "rate_of_change": 0.42826890112989496, "market_dynamics": 0.408495, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.651172, "high": 89.428817, "low": 86.609866, "close": 86.707069, "volume": 496368}, "trend_line": 88.219568, "activity_lines": {"activity_5": 90.251822, "activity_10": 92.394462, "activity_20": 92.365806, "activity_30": 90.320386}, "trend_signal": 1, "fair_value": 102.515315, "relative_strength": -19.960526, "rate_of_change": 0.15462282886516196, "market_dynamics": 0.019496, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.70707, "high": 88.456768, "low": 81.457994, "close": 81.846809, "volume": 468228}, "trend_line": 88.084469, "activity_lines": {"activity_5": 86.843158, "activity_10": 90.24004, "activity_20": 91.570112, "activity_30": 89.909241}, "trend_signal": 0, "fair_value": 102.468915, "relative_strength": -21.334627, "rate_of_change": -0.15313949394991003, "market_dynamics": -0.431675, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.846806, "high": 88.067948, "low": 81.846806, "close": 87.484718, "volume": 374356}, "trend_line": 88.106076, "activity_lines": {"activity_5": 86.298811, "activity_10": 89.352822, "activity_20": 91.300715, "activity_30": 89.870547}, "trend_signal": 0, "fair_value": 102.433461, "relative_strength": -19.194125, "rate_of_change": 0.024529863488196815, "market_dynamics": -0.725406, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.679124, "high": 96.135987, "low": 87.679124, "close": 90.886902, "volume": 1229705}, "trend_line": 88.272313, "activity_lines": {"activity_5": 87.452314, "activity_10": 89.305104, "activity_20": 91.327099, "activity_30": 90.049955}, "trend_signal": 0, "fair_value": 102.422616, "relative_strength": -16.750478, "rate_of_change": 0.18867824734357175, "market_dynamics": -0.661236, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.08131, "high": 94.969518, "low": 88.845594, "close": 91.761749, "volume": 712039}, "trend_line": 88.417752, "activity_lines": {"activity_5": 89.01408, "activity_10": 89.444727, "activity_20": 91.389126, "activity_30": 90.27508}, "trend_signal": 1, "fair_value": 102.358593, "relative_strength": -16.264163, "rate_of_change": 0.16476174131745713, "market_dynamics": -0.591254, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.526024, "high": 95.747164, "low": 89.526024, "close": 91.567329, "volume": 725467}, "trend_line": 88.534854, "activity_lines": {"activity_5": 90.290706, "activity_10": 89.561372, "activity_20": 91.377553, "activity_30": 90.478279}, "trend_signal": 1, "fair_value": 102.321317, "relative_strength": -14.501929, "rate_of_change": 0.13244172957485134, "market_dynamics": -0.391372, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.539384, "high": 95.261138, "low": 91.470128, "close": 92.247772, "volume": 361657}, "trend_line": 88.793291, "activity_lines": {"activity_5": 91.47013, "activity_10": 89.898939, "activity_20": 91.381719, "activity_30": 90.717822}, "trend_signal": 1, "fair_value": 102.302399, "relative_strength": -16.001146, "rate_of_change": 0.29190424824103817, "market_dynamics": -0.306813, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.344976, "high": 95.844364, "low": 91.956158, "close": 95.066727, "volume": 657579}, "trend_line": 89.170673, "activity_lines": {"activity_5": 92.895807, "activity_10": 90.828576, "activity_20": 91.612698, "activity_30": 91.12256}, "trend_signal": 1, "fair_value": 102.321147, "relative_strength": -15.323632, "rate_of_change": 0.42501184014003635, "market_dynamics": -0.237712, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.552755, "high": 97.205239, "low": 90.498073, "close": 92.539383, "volume": 1304046}, "trend_line": 89.532506, "activity_lines": {"activity_5": 92.97357, "activity_10": 91.314601, "activity_20": 91.611309, "activity_30": 91.339896}, "trend_signal": 1, "fair_value": 102.360084, "relative_strength": -19.688251, "rate_of_change": 0.40577578684418397, "market_dynamics": -0.050676, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.122621, "high": 96.135982, "low": 91.567329, "close": 92.636597, "volume": 724049}, "trend_line": 90.041213, "activity_lines": {"activity_5": 92.973571, "activity_10": 91.820069, "activity_20": 91.617326, "activity_30": 91.54016}, "trend_signal": 1, "fair_value": 102.385649, "relative_strength": -22.049042, "rate_of_change": 0.5681813485707651, "market_dynamics": 0.001083, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.956156, "high": 98.177295, "low": 91.372927, "close": 97.691269, "volume": 1210791}, "trend_line": 90.592043, "activity_lines": {"activity_5": 94.600141, "activity_10": 93.168572, "activity_20": 92.110759, "activity_30": 92.033712}, "trend_signal": 1, "fair_value": 102.440815, "relative_strength": -18.855838, "rate_of_change": 0.6117531979494821, "market_dynamics": 0.336316, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.149344, "high": 103.037554, "low": 92.442179, "close": 93.12262, "volume": 1562271}, "trend_line": 91.042427, "activity_lines": {"activity_5": 94.295564, "activity_10": 93.486698, "activity_20": 92.166768, "activity_30": 92.196975}, "trend_signal": 1, "fair_value": 102.444301, "relative_strength": -22.43906, "rate_of_change": 0.49715624583055235, "market_dynamics": 0.436785, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.178518, "high": 95.066724, "low": 90.595281, "close": 92.928207, "volume": 604684}, "trend_line": 91.421528, "activity_lines": {"activity_5": 93.86786, "activity_10": 93.564462, "activity_20": 92.213982, "activity_30": 92.318638}, "trend_signal": 1, "fair_value": 102.396154, "relative_strength": -21.341406, "rate_of_change": 0.41640036683116044, "market_dynamics": 0.418154, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.094677, "high": 94.386285, "low": 91.85895, "close": 91.956154, "volume": 299266}, "trend_line": 91.790908, "activity_lines": {"activity_5": 93.258706, "activity_10": 93.366516, "activity_20": 92.200558, "activity_30": 92.35313}, "trend_signal": 1, "fair_value": 102.364169, "relative_strength": -25.719501, "rate_of_change": 0.404040501270124, "market_dynamics": 0.479832, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.053363, "high": 101.09345, "low": 91.372929, "close": 99.149345, "volume": 968305}, "trend_line": 92.422742, "activity_lines": {"activity_5": 95.086165, "activity_10": 94.456982, "activity_20": 92.874514, "activity_30": 92.827868}, "trend_signal": 1, "fair_value": 102.355901, "relative_strength": -23.326854, "rate_of_change": 0.6883405053581099, "market_dynamics": 0.571221, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.108039, "high": 105.467682, "low": 92.928206, "close": 95.066727, "volume": 2014790}, "trend_line": 92.882847, "activity_lines": {"activity_5": 95.118567, "activity_10": 94.670834, "activity_20": 93.127711, "activity_30": 92.998447}, "trend_signal": 1, "fair_value": 102.321461, "relative_strength": -21.837606, "rate_of_change": 0.4978266063562566, "market_dynamics": 0.726956, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.372925, "high": 96.13598, "low": 88.067946, "close": 94.191879, "volume": 705149}, "trend_line": 93.239266, "activity_lines": {"activity_5": 95.034324, "activity_10": 94.661998, "activity_20": 93.306384, "activity_30": 93.082901}, "trend_signal": 0, "fair_value": 102.211431, "relative_strength": -21.24372, "rate_of_change": 0.3837296244806132, "market_dynamics": 0.741759, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.386285, "high": 102.065505, "low": 91.470128, "close": 97.205238, "volume": 981724}, "trend_line": 93.252226, "activity_lines": {"activity_5": 95.883249, "activity_10": 95.165697, "activity_20": 93.783615, "activity_30": 93.33877}, "trend_signal": 1, "fair_value": 102.162707, "relative_strength": -18.26638, "rate_of_change": 0.013899723320422247, "market_dynamics": 0.908709, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.719217, "high": 98.663315, "low": 92.7338, "close": 94.48349, "volume": 532432}, "trend_line": 93.32999, "activity_lines": {"activity_5": 95.539789, "activity_10": 95.135651, "activity_20": 93.995615, "activity_30": 93.418207}, "trend_signal": 1, "fair_value": 102.116131, "relative_strength": -18.591741, "rate_of_change": 0.08339103883697312, "market_dynamics": 0.630455, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.163929, "high": 95.163929, "low": 86.512664, "close": 86.804283, "volume": 761414}, "trend_line": 93.093458, "activity_lines": {"activity_5": 92.468105, "activity_10": 93.674039, "activity_20": 93.467467, "activity_30": 92.997193}, "trend_signal": 0, "fair_value": 101.972741, "relative_strength": -23.218236, "rate_of_change": -0.2534362213046384, "market_dynamics": 0.101315, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.58192, "high": 90.886897, "low": 86.026636, "close": 86.415459, "volume": 808225}, "trend_line": 92.733798, "activity_lines": {"activity_5": 90.089817, "activity_10": 92.247773, "activity_20": 92.910157, "activity_30": 92.566355}, "trend_signal": 0, "fair_value": 101.829658, "relative_strength": -28.944149, "rate_of_change": -0.38634293722337093, "market_dynamics": -0.285693, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.318252, "high": 94.191881, "low": 86.026633, "close": 92.733803, "volume": 1170957}, "trend_line": 92.652794, "activity_lines": {"activity_5": 90.394395, "activity_10": 92.175312, "activity_20": 92.955983, "activity_30": 92.566355}, "trend_signal": 0, "fair_value": 101.735476, "relative_strength": -26.027791, "rate_of_change": -0.08735110795310355, "market_dynamics": -0.604276, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.219825, "high": 116.646289, "low": 93.219825, "close": 108.383842, "volume": 8848210}, "trend_line": 92.94441, "activity_lines": {"activity_5": 96.012857, "activity_10": 94.955381, "activity_20": 94.440446, "activity_30": 93.581261}, "trend_signal": 1, "fair_value": 101.618444, "relative_strength": -17.582924, "rate_of_change": 0.31474064343920893, "market_dynamics": -0.262869, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.841923, "high": 110.327949, "low": 100.121399, "close": 100.121399, "volume": 2768541}, "trend_line": 93.200384, "activity_lines": {"activity_5": 98.131932, "activity_10": 95.952177, "activity_20": 95.038489, "activity_30": 94.044293}, "trend_signal": 1, "fair_value": 101.524029, "relative_strength": -23.088073, "rate_of_change": 0.27540548162067496, "market_dynamics": 0.135703, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.953715, "high": 115.674237, "low": 103.037557, "close": 109.355896, "volume": 6341669}, "trend_line": 93.764174, "activity_lines": {"activity_5": 102.953311, "activity_10": 98.479513, "activity_20": 96.472035, "activity_30": 95.086584}, "trend_signal": 1, "fair_value": 101.519602, "relative_strength": -20.693879, "rate_of_change": 0.6049224003197211, "market_dynamics": 0.830325, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.813972, "high": 115.188209, "low": 104.495636, "close": 107.411789, "volume": 4377617}, "trend_line": 94.114113, "activity_lines": {"activity_5": 105.623214, "activity_10": 100.467802, "activity_20": 97.636647, "activity_30": 95.967075}, "trend_signal": 1, "fair_value": 101.508312, "relative_strength": -20.596967, "rate_of_change": 0.3732118410172378, "market_dynamics": 1.292643, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.925764, "high": 120.534498, "low": 100.607423, "close": 118.590393, "volume": 4629506}, "trend_line": 94.846393, "activity_lines": {"activity_5": 110.619563, "activity_10": 104.264108, "activity_20": 99.790437, "activity_30": 97.54619}, "trend_signal": 1, "fair_value": 101.616267, "relative_strength": -14.003968, "rate_of_change": 0.778076716294402, "market_dynamics": 1.359916, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.478598, "high": 123.936678, "low": 114.70218, "close": 115.674232, "volume": 5228393}, "trend_line": 95.504148, "activity_lines": {"activity_5": 112.920086, "activity_10": 107.086594, "activity_20": 101.541057, "activity_30": 98.889922}, "trend_signal": 1, "fair_value": 101.699931, "relative_strength": -20.042916, "rate_of_change": 0.6934950072376442, "market_dynamics": 1.583329, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.618337, "high": 120.048473, "low": 105.467685, "close": 108.383842, "volume": 2875656}, "trend_line": 96.029056, "activity_lines": {"activity_5": 112.304453, "activity_10": 108.247755, "activity_20": 102.499223, "activity_30": 99.72087}, "trend_signal": 1, "fair_value": 101.711667, "relative_strength": -24.950851, "rate_of_change": 0.5496180124029758, "market_dynamics": 1.364643, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.149342, "high": 107.897818, "low": 99.149342, "close": 104.009605, "volume": 1569513}, "trend_line": 96.547484, "activity_lines": {"activity_5": 109.679911, "activity_10": 108.360866, "activity_20": 102.965345, "activity_30": 100.235744}, "trend_signal": 1, "fair_value": 101.678568, "relative_strength": -25.836386, "rate_of_change": 0.5398657672944324, "market_dynamics": 1.086341, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.95371, "high": 111.299998, "low": 101.579479, "close": 106.439735, "volume": 792308}, "trend_line": 97.20524, "activity_lines": {"activity_5": 108.221832, "activity_10": 108.602995, "activity_20": 103.60875, "activity_30": 100.873954}, "trend_signal": 1, "fair_value": 101.658247, "relative_strength": -27.232762, "rate_of_change": 0.6812772044893539, "market_dynamics": 0.73019, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.981657, "high": 117.0, "low": 104.5, "close": 105.5, "volume": 2303690}, "trend_line": 97.993679, "activity_lines": {"activity_5": 106.515311, "activity_10": 108.310185, "activity_20": 104.120998, "activity_30": 101.409099}, "trend_signal": 1, "fair_value": 101.615106, "relative_strength": -24.28271, "rate_of_change": 0.8111075081960569, "market_dynamics": 0.383083, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.0, "high": 109.0, "low": 102.5, "close": 107.0, "volume": 1022161}, "trend_line": 98.644189, "activity_lines": {"activity_5": 106.181484, "activity_10": 108.05799, "activity_20": 104.717164, "activity_30": 101.990152}, "trend_signal": 1, "fair_value": 101.581581, "relative_strength": -26.238953, "rate_of_change": 0.6638285312259753, "market_dynamics": 0.243186, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 111.0, "low": 103.0, "close": 104.0, "volume": 870224}, "trend_line": 99.081292, "activity_lines": {"activity_5": 105.425938, "activity_10": 107.285501, "activity_20": 104.960606, "activity_30": 102.335689}, "trend_signal": 1, "fair_value": 101.54842, "relative_strength": -25.480867, "rate_of_change": 0.4431107442122187, "market_dynamics": 0.173754, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 105.5, "high": 106.0, "low": 98.0, "close": 98.800003, "volume": 1236228}, "trend_line": 99.315901, "activity_lines": {"activity_5": 103.229317, "activity_10": 105.497038, "activity_20": 104.651459, "activity_30": 102.317541}, "trend_signal": 1, "fair_value": 101.53263, "relative_strength": -24.153398, "rate_of_change": 0.23678435682892773, "market_dynamics": -0.035891, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.0, "high": 110.5, "low": 95.099998, "close": 102.0, "volume": 996309}, "trend_line": 99.663656, "activity_lines": {"activity_5": 102.446667, "activity_10": 104.482318, "activity_20": 104.648737, "activity_30": 102.490709}, "trend_signal": 1, "fair_value": 101.554898, "relative_strength": -22.916129, "rate_of_change": 0.350150375215351, "market_dynamics": -0.272324, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.5, "high": 102.5, "low": 92.800003, "close": 98.5, "volume": 1116141}, "trend_line": 99.872064, "activity_lines": {"activity_5": 100.793334, "activity_10": 102.929631, "activity_20": 104.279666, "activity_30": 102.415634}, "trend_signal": 1, "fair_value": 101.554729, "relative_strength": -24.084502, "rate_of_change": 0.20911133342328067, "market_dynamics": -0.592182, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.300003, "high": 106.5, "low": 97.599998, "close": 102.5, "volume": 557339}, "trend_line": 100.11984, "activity_lines": {"activity_5": 100.94, "activity_10": 102.469496, "activity_20": 104.271032, "activity_30": 102.585178}, "trend_signal": 1, "fair_value": 101.550962, "relative_strength": -22.407205, "rate_of_change": 0.248093400773215, "market_dynamics": -0.80371, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 101.5, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 337356}, "trend_line": 100.368527, "activity_lines": {"activity_5": 100.553334, "activity_10": 101.794347, "activity_20": 103.999091, "activity_30": 102.577447}, "trend_signal": 1, "fair_value": 101.516549, "relative_strength": -26.305438, "rate_of_change": 0.24838933022666024, "market_dynamics": -0.940666, "expectation": {"probability": 50.8036, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [105.824543, 93.964896, 94.877172, 95.33331, 102.17542, 116.771906, 114.035065, 108.561383, 104.456118, 108.561386, 114.035069, 110.385947, 109.473668, 115.85963, 111.754372, 122.701732, 127.719272, 125.438569, 122.24559, 117.228047, 117.684196, 121.789448, 114.947341, 114.491209, 113.578918, 114.035067, 116.31576, 114.035068, 120.877162, 128.631558, 127.263135, 126.350853, 123.614014, 121.333313, 114.947348, 113.57893, 109.929802, 103.087694, 106.280684, 108.105243, 106.28068, 107.649106, 112.210508, 117.228045, 122.245586, 123.157872, 123.182338, 118.030229, 121.777225, 112.40974, 108.662747, 107.257632, 96.48503, 96.953402, 101.637141, 104.447389, 110.536245, 100.700387, 105.384128, 103.510634, 107.257627, 105.852502, 101.637141, 99.763637, 98.826893, 94.611537, 96.485027, 91.051887, 93.393762, 92.175986, 93.674779, 99.763647, 98.358524, 100.232014, 96.953395, 92.269659, 91.051887, 92.925383, 100.700391, 103.510639, 104.915753, 102.573887, 109.599495, 104.915756, 110.536245, 93.206406, 83.745262, 78.593145, 82.246462, 87.023873, 86.930204, 87.023876, 88.897369, 88.428991, 85.431404, 83.838932, 80.560313, 76.344945, 80.874754, 79.125069, 81.166376, 80.874753, 80.777554, 80.291524, 83.013275, 98.663316, 93.219829, 92.831005, 98.177295, 95.941567, 100.121397, 92.442182, 92.733798, 94.289085, 96.719217, 98.177295, 92.636598, 88.651172, 86.70707, 81.846806, 87.679124, 91.08131, 89.526024, 92.539384, 92.344976, 95.552755, 93.122621, 91.956156, 99.149344, 91.178518, 94.094677, 92.053363, 97.108039, 91.372925, 94.386285, 96.719217, 95.163929, 87.58192, 86.318252, 93.219825, 109.841923, 105.953715, 110.813972, 106.925764, 122.478598, 117.618337, 99.149342, 105.95371, 104.981657, 108.0, 108.0, 105.5, 100.0, 102.5, 98.300003, 101.5], "highs": [105.824543, 97.157871, 97.614014, 104.456121, 120.421031, 121.333309, 120.421028, 113.122785, 108.561382, 113.578922, 118.596471, 116.771913, 116.771912, 117.228055, 125.438574, 140.947338, 128.631561, 127.71927, 124.526292, 121.333309, 124.982435, 122.701728, 116.771902, 115.40349, 117.684192, 118.140336, 116.7719, 120.877162, 129.087693, 134.561382, 141.40348, 134.105238, 125.438575, 121.333313, 116.771911, 115.859623, 110.385942, 105.368404, 110.385943, 112.210506, 110.385941, 113.578923, 124.526293, 125.894709, 127.263137, 126.806995, 123.182338, 121.308851, 122.713973, 113.814861, 108.662747, 107.257632, 97.421769, 101.637138, 106.789254, 108.662746, 114.283231, 105.384133, 106.320884, 111.941365, 108.194375, 106.78925, 104.447382, 103.979008, 98.826893, 97.890148, 96.485027, 93.206411, 94.611537, 95.54828, 110.536247, 108.662751, 104.915757, 100.232014, 99.295276, 93.206407, 96.953407, 103.042262, 105.852497, 106.789252, 106.789249, 110.536243, 114.75161, 112.878115, 110.536245, 93.674787, 83.745262, 83.089529, 86.930201, 87.585926, 86.930204, 89.459418, 89.646764, 88.428991, 85.431404, 85.899773, 82.340135, 82.041224, 81.652401, 82.041225, 81.555197, 81.069168, 82.041226, 86.415463, 96.816414, 103.037554, 98.177293, 99.149343, 99.635374, 102.065502, 100.607423, 94.289086, 99.149341, 99.149346, 99.635369, 98.663321, 94.289084, 89.428817, 88.456768, 88.067948, 96.135987, 94.969518, 95.747164, 95.261138, 95.844364, 97.205239, 96.135982, 98.177295, 103.037554, 95.066724, 94.386285, 101.09345, 105.467682, 96.13598, 102.065505, 98.663315, 95.163929, 90.886897, 94.191881, 116.646289, 110.327949, 115.674237, 115.188209, 120.534498, 123.936678, 120.048473, 107.897818, 111.299998, 117.0, 109.0, 111.0, 106.0, 110.5, 102.5, 106.5, 104.0], "lows": [96.245604, 90.771914, 92.140332, 93.508749, 98.526298, 104.912263, 105.824543, 104.456118, 103.087698, 103.543843, 109.473656, 106.736825, 107.6491, 109.017523, 111.298231, 120.421031, 122.245589, 118.596461, 116.771908, 114.947349, 115.859634, 112.210501, 111.298223, 109.017515, 113.122778, 112.210504, 113.578918, 113.578928, 117.228047, 124.982435, 124.070153, 121.333312, 120.421032, 113.57893, 112.666638, 111.298225, 101.263139, 100.350853, 104.91226, 106.280682, 106.28068, 107.649106, 111.754367, 116.771905, 117.684184, 119.964891, 115.688358, 115.688354, 110.067872, 109.599495, 103.979005, 100.232015, 82.433809, 96.016654, 100.700393, 102.105519, 103.510636, 99.763644, 100.700387, 103.510634, 103.979005, 100.232019, 99.295267, 98.358525, 93.674781, 92.738042, 89.927792, 88.428997, 88.616341, 91.239238, 92.644362, 97.421776, 97.89015, 95.079903, 91.988634, 86.649172, 91.051887, 92.925383, 100.232017, 102.573882, 102.105519, 98.826901, 101.637134, 103.979008, 94.611526, 90.115135, 67.914215, 78.218445, 76.813319, 85.056709, 81.309717, 86.461829, 85.337724, 83.838931, 81.778093, 81.68441, 76.438618, 76.344945, 79.416677, 77.375366, 79.999916, 78.25022, 78.736246, 80.291524, 82.138427, 91.372925, 91.858954, 90.984103, 93.511438, 94.094673, 90.984106, 91.275722, 92.636594, 93.414237, 94.872316, 92.636597, 87.290306, 86.609866, 81.457994, 81.846806, 87.679124, 88.845594, 89.526024, 91.470128, 91.956158, 90.498073, 91.567329, 91.372927, 92.442179, 90.595281, 91.85895, 91.372929, 92.928206, 88.067946, 91.470128, 92.7338, 86.512664, 86.026636, 86.026633, 93.219825, 100.121399, 103.037557, 104.495636, 100.607423, 114.70218, 105.467685, 99.149342, 101.579479, 104.5, 102.5, 103.0, 98.0, 95.099998, 92.800003, 97.599998, 100.0], "closes": [97.157883, 93.96489, 95.333313, 100.806999, 114.035065, 114.491211, 109.017525, 104.456123, 106.280685, 112.666641, 111.298225, 108.561386, 114.035065, 109.473663, 122.701729, 127.26313, 122.701729, 120.877174, 117.684189, 117.22805, 121.333313, 112.666641, 114.035065, 112.210503, 114.035065, 115.859634, 113.578918, 119.964882, 126.806992, 125.438576, 125.894714, 123.614014, 121.333313, 114.491211, 113.578918, 111.298225, 103.0877, 104.456123, 107.649101, 107.192963, 108.10524, 110.842087, 116.771912, 121.789452, 123.614014, 122.24559, 118.498604, 120.840477, 111.941368, 109.599495, 105.852501, 101.637138, 96.016647, 101.637138, 103.510628, 107.725998, 104.915756, 103.979004, 103.042267, 108.194374, 104.915756, 102.105515, 99.763641, 99.295273, 95.079903, 95.548279, 91.894958, 92.738037, 92.175987, 94.143158, 99.295273, 97.421776, 100.232018, 95.079903, 92.457008, 91.051888, 95.548279, 102.105515, 103.510628, 106.320877, 103.042267, 109.599495, 103.979004, 110.067871, 96.016647, 93.019066, 77.188019, 82.621155, 85.899773, 86.836517, 85.899773, 87.398575, 88.054291, 84.494652, 83.745262, 81.68441, 77.375366, 81.166374, 79.611092, 81.555199, 80.874756, 80.194321, 81.263581, 83.499306, 96.816414, 92.150574, 93.900261, 97.205238, 95.163933, 99.635368, 92.442184, 92.442184, 96.91362, 96.622009, 95.941566, 92.636597, 88.456764, 86.707069, 81.846809, 87.484718, 90.886902, 91.761749, 91.567329, 92.247772, 95.066727, 92.539383, 92.636597, 97.691269, 93.12262, 92.928207, 91.956154, 99.149345, 95.066727, 94.191879, 97.205238, 94.48349, 86.804283, 86.415459, 92.733803, 108.383842, 100.121399, 109.355896, 107.411789, 118.590393, 115.674232, 108.383842, 104.009605, 106.439735, 105.5, 107.0, 104.0, 98.800003, 102.0, 98.5, 102.5, 100.0], "volumes": [1745000, 1278000, 1203000, 2033000, 11786000, 10200000, 3686000, 1298000, 1601000, 2227000, 7234000, 4706000, 6214000, 3853000, 15057000, 24025000, 6828000, 5621000, 3123000, 2810000, 4980000, 1820000, 1355000, 1558001, 1940000, 2105000, 481000, 1654000, 6582000, 10406000, 27530000, 14042000, 3856000, 1803000, 1131000, 1849000, 1953000, 1083000, 698000, 1066000, 790000, 1197000, 7406000, 4665000, 4545000, 3989000, 1637000, 1224000, 2264000, 1015000, 652000, 858000, 2135000, 624000, 558000, 564000, 2177000, 591000, 428000, 914000, 306000, 448000, 432000, 537000, 415000, 475000, 507000, 392601, 322000, 432000, 4895000, 5356000, 1902000, 678000, 1299000, 1016000, 423000, 1289697, 660186, 958311, 521377, 2192194, 2182665, 1589306, 1315550, 572317, 2093912, 711217, 495366, 276056, 364308, 467612, 493004, 243026, 355420, 560401, 580625, 764353, 510222, 535175, 419052, 425102, 284382, 643232, 1807119, 3731766, 971219, 928744, 1060553, 1397059, 917982, 309079, 655481, 813123, 530254, 663336, 502314, 496368, 468228, 374356, 1229705, 712039, 725467, 361657, 657579, 1304046, 724049, 1210791, 1562271, 604684, 299266, 968305, 2014790, 705149, 981724, 532432, 761414, 808225, 1170957, 8848210, 2768541, 6341669, 4377617, 4629506, 5228393, 2875656, 1569513, 792308, 2303690, 1022161, 870224, 1236228, 996309, 1116141, 557339, 337356], "sma": {"5": [null, null, null, null, 100.2596, 103.7263, 106.7368, 108.5614, 109.6561, 109.3824, 108.7438, 108.6526, 110.5684, 111.207, 113.214, 116.407, 119.2351, 120.6035, 122.2456, 121.1509, 119.9649, 117.9579, 116.5895, 115.4947, 114.8561, 113.7614, 113.9438, 115.1298, 118.0491, 120.3298, 122.3368, 124.3438, 124.6175, 122.1544, 119.7824, 116.8631, 112.7579, 109.3824, 108.014, 106.7368, 106.0982, 107.6491, 110.1123, 112.9403, 116.2245, 119.0526, 120.5839, 121.3976, 119.428, 116.6251, 113.3465, 109.9742, 105.0094, 102.9486, 101.7308, 102.1055, 102.7612, 104.3537, 104.6347, 105.5715, 105.0094, 104.4474, 103.6043, 102.8549, 100.232, 98.3585, 96.3164, 94.9113, 93.4874, 93.3001, 94.0495, 95.1548, 96.6536, 97.2344, 96.8972, 95.2485, 94.8738, 95.2485, 96.9347, 99.7074, 102.1055, 104.9158, 105.2905, 106.6019, 104.5411, 102.5364, 96.0541, 91.7826, 86.9489, 85.1129, 83.689, 85.7312, 86.8178, 86.5368, 85.9185, 85.0754, 83.0708, 81.6932, 80.7165, 80.2785, 80.1166, 80.6803, 80.6998, 81.4774, 84.5297, 86.7848, 89.526, 92.7144, 95.0473, 95.6111, 95.6694, 95.3778, 95.3195, 95.6111, 94.8723, 94.9112, 94.1141, 92.0728, 89.1178, 87.4264, 87.0765, 87.7374, 88.7095, 90.7897, 92.3061, 92.6366, 92.8116, 94.0363, 94.2113, 93.7836, 93.667, 94.9695, 94.4446, 94.6585, 95.5139, 96.0193, 93.5503, 91.8201, 91.5285, 93.7642, 94.8918, 99.4021, 103.6013, 108.7727, 110.2307, 111.8832, 110.814, 110.6196, 108.0015, 106.2666, 105.3899, 104.3479, 103.46, 102.06, 101.16, 100.36], "10": [104.717253, 103.152762, 101.463098, 100.320803, 100.806999, 102.129806, 103.178929, 103.771911, 104.09121, 104.821034, 106.235068, 107.694717, 109.564893, 110.431559, 111.298225, 112.575417, 113.943838, 115.585943, 116.726293, 117.182434, 118.185943, 118.596468, 118.596468, 118.870152, 118.003486, 116.863136, 115.950855, 115.859626, 116.771906, 117.592959, 118.049099, 119.143836, 119.873661, 120.101732, 120.056117, 119.599976, 118.550855, 116.999979, 115.08419, 113.259628, 111.480681, 110.203488, 109.747348, 110.477172, 111.480682, 112.575418, 114.116509, 115.754944, 116.184171, 116.424824, 116.19955, 115.279055, 113.203529, 111.188297, 109.177959, 107.725999, 106.367715, 104.681567, 103.791657, 103.651145, 103.557471, 103.604308, 103.979008, 103.744821, 102.901749, 101.683977, 100.381897, 99.2578, 98.171172, 96.766051, 96.204002, 95.735629, 95.782466, 95.360929, 95.09864, 94.649001, 95.014333, 95.951081, 97.084545, 98.302317, 98.677016, 99.894788, 100.269486, 101.768283, 102.124247, 102.320965, 100.484939, 98.536503, 96.775417, 94.826981, 93.112732, 90.89264, 89.300169, 86.742847, 85.515708, 84.382243, 84.400977, 84.255499, 83.626631, 83.098499, 82.595998, 81.875572, 81.196501, 81.096967, 82.404082, 83.450698, 85.103188, 86.707074, 88.262358, 90.070375, 91.227118, 92.451904, 94.016908, 95.329179, 95.241694, 95.290296, 94.745946, 93.696129, 92.364417, 91.149352, 90.993824, 90.92578, 90.391151, 89.953728, 89.866244, 89.856522, 90.274506, 91.372926, 92.500507, 93.044856, 93.151781, 93.89054, 94.24048, 94.434891, 94.648742, 94.843153, 94.259921, 93.13234, 93.093459, 94.639022, 95.455547, 96.476202, 97.710708, 100.150559, 101.997459, 103.387494, 105.108026, 107.110454, 108.387073, 108.248689, 108.636549, 107.58096, 107.039781, 105.030742, 103.713319, 102.874934], "20": [107.207194, 106.468619, 105.863968, 104.572277, 104.531526, 104.753762, 104.745983, 104.881322, 105.06422, 105.369904, 105.47616, 105.42374, 105.513995, 105.376181, 106.052612, 107.352612, 108.561383, 109.678927, 110.408751, 111.001734, 112.210505, 113.145593, 114.08068, 114.650856, 114.650856, 114.719277, 114.947346, 115.722784, 116.7491, 117.387696, 118.117521, 118.870152, 119.235065, 119.485942, 119.029802, 118.231556, 117.250855, 116.429802, 115.928048, 115.426294, 114.76489, 114.673662, 114.810505, 115.289452, 115.768399, 116.087697, 116.333682, 116.377461, 115.63418, 114.842226, 113.840115, 112.741272, 111.475438, 110.832735, 110.32932, 110.150709, 110.242112, 110.218256, 109.987914, 110.037985, 109.87851, 109.441682, 108.591268, 107.466559, 106.039854, 104.704988, 103.374806, 101.969684, 100.981415, 100.208598, 99.880737, 99.669968, 99.880737, 99.552875, 99.000194, 98.166489, 97.698115, 97.60444, 97.627858, 97.534184, 97.440509, 97.815208, 98.025976, 98.564606, 98.611443, 98.484983, 97.749636, 97.243792, 96.929981, 96.564649, 95.894874, 95.393714, 94.784828, 94.255565, 93.819978, 93.351604, 92.442958, 91.396001, 90.201024, 88.96274, 87.854365, 86.384106, 85.248335, 83.919907, 83.959895, 83.916471, 84.752083, 85.481287, 85.944495, 86.584437, 86.911558, 87.163738, 87.606705, 88.213073, 88.822888, 89.370497, 89.924567, 90.201602, 90.313388, 90.609864, 91.110471, 91.688842, 92.20403, 92.641453, 92.553969, 92.573409, 92.510226, 92.534527, 92.432462, 92.097104, 92.072802, 92.40816, 92.315816, 92.194309, 92.257493, 92.349837, 92.267213, 92.252633, 92.796983, 93.841939, 94.303664, 95.183371, 95.975594, 97.292725, 98.3231, 99.115323, 99.683974, 100.121397, 100.740266, 101.443856, 102.046048, 102.028581, 102.375244, 102.59065, 102.855389, 103.131214], "30": [105.038554, 105.201209, 105.293026, 105.305284, 105.874929, 106.343327, 106.629269, 106.399254, 106.448405, 106.812315, 106.883152, 106.877318, 107.097609, 106.525371, 106.787092, 107.36098, 107.811934, 108.449529, 108.951578, 109.307414, 109.712754, 109.814649, 109.87482, 109.874172, 110.036237, 110.522787, 111.02454, 111.73916, 112.529803, 113.198809, 114.156703, 115.145007, 116.011674, 116.467814, 116.452609, 116.346177, 116.148516, 116.148516, 116.19413, 116.011674, 115.905241, 115.981264, 116.072492, 116.483019, 116.513428, 116.346177, 116.206073, 116.20485, 116.013422, 115.759137, 115.24311, 114.87546, 114.274846, 113.9224, 113.571586, 113.300465, 113.011693, 112.47883, 111.686672, 111.111866, 110.412567, 109.695617, 108.976628, 108.470097, 107.853463, 107.328465, 106.955373, 106.564771, 106.049, 105.614007, 105.320341, 104.872997, 104.321668, 103.431349, 102.392782, 101.352992, 100.587981, 99.963483, 99.682458, 99.573171, 99.479496, 99.744908, 100.01032, 100.291345, 100.041545, 99.551314, 98.627056, 97.915128, 97.343711, 96.631783, 95.997917, 95.507685, 95.117374, 94.62402, 94.246198, 93.784069, 93.300083, 92.914361, 92.495531, 92.075932, 91.461915, 90.887667, 90.255385, 89.869366, 90.014679, 90.051302, 89.996368, 89.833025, 89.554802, 89.331952, 88.978616, 88.406706, 88.171193, 87.722997, 87.720495, 87.707746, 88.083371, 88.219568, 88.084469, 88.106076, 88.272313, 88.417752, 88.534854, 88.793291, 89.170673, 89.532506, 90.041213, 90.592043, 91.042427, 91.421528, 91.790908, 92.422742, 92.882847, 93.239266, 93.252226, 93.32999, 93.093458, 92.733798, 92.652794, 92.94441, 93.200384, 93.764174, 94.114113, 94.846393, 95.504148, 96.029056, 96.547484, 97.20524, 97.993679, 98.644189, 99.081292, 99.315901, 99.663656, 99.872064, 100.11984, 100.368527], "50": [99.275589, 98.927756, 98.7645, 98.867927, 99.209714, 99.735301, 100.308624, 100.738315, 101.323278, 102.056921, 102.672364, 103.166693, 103.66569, 103.994853, 104.597312, 105.107588, 105.613974, 106.127539, 106.63838, 107.25364, 107.907335, 108.378962, 108.808088, 109.043513, 109.3853, 109.693707, 109.9565, 110.128666, 110.568683, 111.042468, 111.3769, 111.674452, 111.952591, 111.7096, 111.684176, 111.709211, 111.587502, 111.641638, 111.742166, 111.754966, 111.733609, 111.758254, 111.849094, 112.040284, 112.329102, 112.748751, 113.148197, 113.59448, 113.771554, 113.856176, 114.030068, 114.183513, 114.19718, 114.213782, 114.003294, 113.867989, 113.785954, 113.776412, 113.711643, 113.622198, 113.494549, 113.365431, 113.080003, 112.876435, 112.323998, 111.689701, 111.073566, 110.510783, 110.000619, 109.538921, 109.098161, 108.793263, 108.517202, 108.17459, 107.743029, 107.246874, 106.886261, 106.529074, 106.063147, 105.680793, 105.223744, 104.943454, 104.596367, 104.507901, 104.156655, 103.791072, 103.273078, 102.836379, 102.401392, 101.994264, 101.550154, 101.081284, 100.506932, 99.761036, 98.96366, 98.152437, 97.329972, 96.53649, 95.889885, 95.328999, 94.829444, 94.400587, 94.105526, 93.742769, 93.608885, 93.297377, 93.077067, 92.941591, 92.784025, 92.612845, 92.363373, 92.170107, 92.113106, 92.059641, 92.076874, 92.018641, 91.949877, 91.829257, 91.622674, 91.489505, 91.321337, 91.208137, 91.034843, 90.978201, 91.030395, 91.060145, 91.001911, 90.913626, 90.705866, 90.438013, 90.21629, 90.007287, 89.829042, 89.511522, 89.535294, 89.564582, 89.756908, 89.832794, 89.969474, 90.400421, 90.684853, 91.124, 91.51115, 92.193065, 92.831644, 93.365633, 93.898317, 94.403785, 94.921563, 95.430459, 95.892964, 96.265077, 96.679806, 96.97982, 97.093491, 97.25048], "200": [92.110888, 92.407879, 92.71298, 93.063197, 93.475963, 93.886995, 94.271715, 94.633839, 95.008467, 95.414179, 95.812204, 96.20077, 96.619663, 97.013425, 97.465932, 97.938077, 98.391852, 98.833969, 99.259275, 99.696246, 100.159237, 100.580373, 101.006661, 101.431644, 101.861947, 102.315951, 102.77461, 103.25738, 103.77246, 104.272669, 104.771778, 105.260962, 105.726911, 106.152733, 106.572726, 106.98047, 107.348007, 107.70506, 108.089277, 108.468677, 108.847779, 109.236973, 109.660677, 110.115389, 110.577884, 111.036218, 111.4709, 111.918524, 112.321652, 112.711578, 113.092688, 113.450861, 113.775766, 114.139104, 114.510158, 114.895056, 115.268589, 115.635992, 116.00243, 116.386777, 116.751012, 117.099749, 117.432231, 117.748527, 118.039613, 118.294609, 118.514807, 118.729716, 118.957518, 119.19185, 119.449464, 119.69771, 119.893885, 119.963879, 119.938519, 119.922665, 119.836309, 119.704221, 119.467578, 119.199528, 118.939881, 118.824599, 118.701878, 118.648861, 118.58551, 118.614618, 118.517046, 118.411514, 118.326506, 118.111874, 117.842967, 117.544361, 117.240768, 116.890449, 116.581841, 116.267062, 115.988593, 115.696019, 115.501049, 115.340596, 115.189728, 115.008116, 114.852883, 114.694106, 114.591399, 114.517942, 114.430099, 114.362986, 114.127929, 113.871061, 113.595053, 113.169719, 112.695233, 112.126749, 111.458117, 110.758237, 110.037458, 109.26797, 108.512038, 108.009336, 107.544678, 107.13487, 106.726193, 106.264133, 105.81196, 105.41235, 104.889138, 104.534216, 104.078633, 103.645213, 103.206932, 102.861404, 102.630067, 102.421696, 102.285179, 102.103505, 101.862403, 101.57519, 101.327982, 101.15692, 101.009746, 100.957117, 100.934728, 101.03974, 101.104933, 101.121056, 101.073243, 101.048097, 101.056109, 101.0569, 101.007016, 100.944233, 100.936753, 100.951075, 100.978846, 101.037787]}, "ema": {"5": [null, null, null, null, 100.2596, 105.0035, 106.3415, 105.713, 105.9023, 108.157, 109.2041, 108.9899, 110.6716, 110.2723, 114.4154, 118.698, 120.0326, 120.3141, 119.4375, 118.701, 119.5784, 117.2745, 116.1947, 114.8666, 114.5894, 115.0128, 114.5349, 116.3449, 119.8322, 121.701, 123.0989, 123.2706, 122.6248, 119.9136, 117.8021, 115.6341, 111.452, 109.12, 108.6297, 108.1508, 108.1356, 109.0378, 111.6158, 115.007, 117.876, 119.3325, 119.0546, 119.6499, 117.0804, 114.5867, 111.6753, 108.3293, 104.2251, 103.3624, 103.4118, 104.8499, 104.8718, 104.5742, 104.0636, 105.4405, 105.2656, 104.2122, 102.7294, 101.5847, 99.4164, 98.127, 96.0497, 94.9458, 94.0225, 94.0627, 95.8069, 96.3452, 97.6408, 96.7872, 95.3438, 93.9132, 94.4582, 97.0073, 99.1751, 101.557, 102.0521, 104.5679, 104.3716, 106.2704, 102.8525, 99.5747, 92.1124, 88.9487, 87.9324, 87.5671, 87.0113, 87.1404, 87.445, 86.4616, 85.5561, 84.2656, 81.9688, 81.7013, 81.0046, 81.1881, 81.0837, 80.7872, 80.946, 81.7971, 86.8035, 88.5859, 90.3573, 92.64, 93.4813, 95.5327, 94.5025, 93.8157, 94.8484, 95.4396, 95.6069, 94.6168, 92.5635, 90.6113, 87.6898, 87.6215, 88.7099, 89.7272, 90.3406, 90.9763, 92.3398, 92.4063, 92.4831, 94.2191, 93.8536, 93.5452, 93.0155, 95.0601, 95.0623, 94.7722, 95.5832, 95.2166, 92.4125, 90.4135, 91.1869, 96.9192, 97.9866, 101.7764, 103.6548, 108.6334, 110.9803, 110.1148, 108.0798, 107.5331, 106.8554, 106.9036, 105.9357, 103.5572, 103.0381, 101.5254, 101.8503, 101.2335], "10": [null, null, null, null, null, null, null, null, null, 104.821, 105.9987, 106.4646, 107.8411, 108.1379, 110.7859, 113.7817, 115.4036, 116.3988, 116.6325, 116.7408, 117.5758, 116.6832, 116.2017, 115.476, 115.214, 115.3314, 115.0128, 115.9132, 117.8939, 119.2656, 120.4709, 121.0424, 121.0953, 119.8945, 118.7462, 117.3921, 114.7913, 112.9122, 111.9552, 111.0894, 110.5468, 110.6005, 111.7226, 113.5529, 115.3822, 116.6301, 116.9698, 117.6736, 116.6314, 115.3528, 113.6255, 111.4458, 108.6405, 107.3672, 106.666, 106.8587, 106.5054, 106.0461, 105.4999, 105.9898, 105.7945, 105.1238, 104.1492, 103.2667, 101.7782, 100.6455, 99.0545, 97.906, 96.8642, 96.3695, 96.9014, 96.996, 97.5844, 97.129, 96.2796, 95.3291, 95.3689, 96.5938, 97.8514, 99.3913, 100.0551, 101.7904, 102.1884, 103.621, 102.2384, 100.5622, 96.3123, 93.823, 92.3824, 91.3741, 90.3787, 89.8369, 89.5128, 88.6004, 87.7176, 86.6207, 84.9397, 84.2537, 83.4096, 83.0724, 82.6728, 82.2222, 82.0479, 82.3118, 84.949, 86.2584, 87.6478, 89.3855, 90.4361, 92.1087, 92.1694, 92.219, 93.0725, 93.7179, 94.1222, 93.8521, 92.8711, 91.7504, 89.9497, 89.5015, 89.7534, 90.1186, 90.382, 90.7212, 91.5113, 91.6982, 91.8688, 92.9275, 92.963, 92.9566, 92.7747, 93.9337, 94.1397, 94.1492, 94.7049, 94.6646, 93.2355, 91.9955, 92.1297, 95.085, 96.0007, 98.4289, 100.0622, 103.4309, 105.657, 106.1528, 105.7631, 105.8861, 105.8159, 106.0312, 105.6619, 104.4143, 103.9753, 102.9798, 102.8926, 102.3667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.0017, 111.9857, 112.0505, 112.2395, 112.2368, 112.408, 112.7368, 112.817, 113.4977, 114.7653, 115.7818, 116.7449, 117.3991, 117.7738, 117.4612, 117.0914, 116.5397, 115.2586, 114.2297, 113.603, 112.9925, 112.5271, 112.3666, 112.7862, 113.6436, 114.5932, 115.322, 115.6245, 116.1213, 115.7232, 115.14, 114.2555, 113.0537, 111.4311, 110.4984, 109.8329, 109.6322, 109.183, 108.6874, 108.1498, 108.154, 107.8456, 107.2989, 106.5813, 105.8874, 104.8581, 103.9715, 102.8213, 101.861, 100.9386, 100.2914, 100.1966, 99.9323, 99.9608, 99.496, 98.8256, 98.0853, 97.8436, 98.2495, 98.7506, 99.4716, 99.8116, 100.7438, 101.0519, 101.9106, 101.3493, 100.5559, 98.3304, 96.8343, 95.7929, 94.9399, 94.0789, 93.4427, 92.9295, 92.1262, 91.328, 90.4096, 89.1682, 88.4061, 87.5685, 86.9958, 86.4129, 85.8206, 85.3866, 85.2069, 86.3125, 86.8685, 87.5382, 88.4589, 89.0975, 90.1011, 90.324, 90.5258, 91.1341, 91.6568, 92.0649, 92.1193, 91.7705, 91.2883, 90.3891, 90.1125, 90.1862, 90.3363, 90.4535, 90.6244, 91.0475, 91.1896, 91.3274, 91.9335, 92.0467, 92.1307, 92.114, 92.7841, 93.0015, 93.1148, 93.5044, 93.5977, 92.9507, 92.3283, 92.3669, 93.8923, 94.4856, 95.9018, 96.998, 99.0544, 100.6372, 101.375, 101.6259, 102.0844, 102.4097, 102.8469, 102.9567, 102.5608, 102.5074, 102.1257, 102.1614, 101.9555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1988, 114.0179, 114.637, 115.069, 115.0317, 114.938, 114.7032, 113.9538, 113.341, 112.9738, 112.6009, 112.3108, 112.2161, 112.51, 113.1087, 113.7864, 114.3322, 114.601, 115.0035, 114.806, 114.4701, 113.9141, 113.122, 112.0185, 111.3487, 110.843, 110.6419, 110.2725, 109.8665, 109.4262, 109.3467, 109.0608, 108.6121, 108.0412, 107.477, 106.6772, 105.9592, 105.0518, 104.2574, 103.4779, 102.8757, 102.6447, 102.3077, 102.1738, 101.7161, 101.1188, 100.4693, 100.1518, 100.2779, 100.4864, 100.8628, 101.0035, 101.558, 101.7142, 102.2532, 101.8508, 101.281, 99.7266, 98.6231, 97.8022, 97.0947, 96.3725, 95.7935, 95.2942, 94.5975, 93.8973, 93.1094, 92.0943, 91.3893, 90.6294, 90.044, 89.4524, 88.8551, 88.3653, 88.0514, 88.6169, 88.8449, 89.171, 89.6893, 90.0425, 90.6614, 90.7763, 90.8838, 91.2728, 91.6179, 91.8969, 91.9446, 91.7196, 91.3962, 90.7801, 90.5675, 90.5881, 90.6638, 90.7221, 90.8205, 91.0945, 91.1877, 91.2812, 91.6947, 91.7869, 91.8605, 91.8667, 92.3365, 92.5127, 92.621, 92.9168, 93.0178, 92.617, 92.2169, 92.2502, 93.2911, 93.7318, 94.7398, 95.5573, 97.0433, 98.2453, 98.8994, 99.2291, 99.6943, 100.0689, 100.516, 100.7408, 100.6156, 100.7049, 100.5627, 100.6876, 100.6433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.8562, 113.5423, 113.0755, 112.4065, 111.9842, 111.6519, 111.4979, 111.2398, 110.955, 110.6447, 110.5486, 110.3278, 110.0053, 109.6037, 109.1994, 108.6457, 108.1321, 107.4953, 106.9166, 106.3386, 105.8603, 105.6029, 105.282, 105.084, 104.6917, 104.2119, 103.6958, 103.3763, 103.3265, 103.3337, 103.4508, 103.4348, 103.6766, 103.6884, 103.9386, 103.6279, 103.2119, 102.1914, 101.4239, 100.8151, 100.2669, 99.7035, 99.221, 98.7831, 98.2227, 97.655, 97.0287, 96.258, 95.6661, 95.0365, 94.5078, 93.9732, 93.4329, 92.9556, 92.5848, 92.7507, 92.7272, 92.7732, 92.947, 93.034, 93.2928, 93.2595, 93.2274, 93.372, 93.4994, 93.5952, 93.5576, 93.3576, 93.0968, 92.6556, 92.4528, 92.3914, 92.3667, 92.3354, 92.3319, 92.4392, 92.4431, 92.4507, 92.6562, 92.6745, 92.6845, 92.6559, 92.9105, 92.9951, 93.042, 93.2053, 93.2554, 93.0024, 92.7441, 92.7437, 93.357, 93.6223, 94.2393, 94.7559, 95.6906, 96.4742, 96.9413, 97.2185, 97.5801, 97.8907, 98.2479, 98.4735, 98.4863, 98.6241, 98.6192, 98.7714, 98.8196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.807001, 98.617526, 97.188285, 97.796472, 102.966062, 107.709922, 109.473665, 108.713432, 107.953199, 108.956705, 109.595301, 109.534483, 111.328634, 110.963722, 114.795299, 119.478338, 121.576583, 122.123953, 121.150854, 119.478341, 119.539161, 117.106411, 115.798808, 114.339158, 113.852608, 114.187114, 114.126293, 116.133308, 120.025705, 122.488864, 124.343835, 124.769568, 123.76606, 120.390624, 117.532141, 114.704071, 110.112259, 107.345009, 106.767231, 106.493548, 106.949687, 108.530974, 111.57191, 115.464307, 119.022202, 121.029218, 120.844549, 120.93007, 117.777984, 114.501812, 110.910943, 107.007826, 102.35531, 101.231213, 101.418561, 103.416957, 104.353705, 104.759629, 104.322483, 105.509031, 105.290456, 104.322484, 102.761237, 101.324891, 98.733221, 97.171975, 95.017453, 93.824662, 92.912895, 93.13147, 95.129866, 96.253964, 97.946354, 97.421775, 95.829302, 93.880866, 93.980786, 96.391352, 99.145388, 102.274126, 103.385736, 105.88373, 105.571479, 107.163951, 103.635533, 99.794869, 91.345403, 86.867748, 84.906821, 84.86935, 85.131639, 86.368148, 87.142525, 86.368147, 85.437648, 84.026281, 81.45959, 80.824783, 80.130742, 80.410308, 80.609064, 80.634986, 80.829396, 81.762569, 86.875562, 89.415862, 91.787669, 94.347406, 95.163931, 96.693292, 95.636995, 94.561258, 95.073204, 95.507388, 95.617552, 94.872313, 92.720836, 90.251822, 86.843158, 86.298811, 87.452314, 89.01408, 90.290706, 91.47013, 92.895807, 92.97357, 92.973571, 94.600141, 94.295564, 93.86786, 93.258706, 95.086165, 95.118567, 95.034324, 95.883249, 95.539789, 92.468105, 90.089817, 90.394395, 96.012857, 98.131932, 102.953311, 105.623214, 110.619563, 112.920086, 112.304453, 109.679911, 108.221832, 106.515311, 106.181484, 105.425938, 103.229317, 102.446667, 100.793334, 100.94, 100.553334], "10": [102.531011, 100.576036, 99.154318, 99.035027, 101.528529, 104.016568, 105.26888, 105.501098, 105.957238, 107.516408, 108.694079, 109.117046, 110.269836, 110.253249, 112.484189, 115.386899, 117.228047, 118.488653, 118.870153, 118.961381, 119.716086, 118.712577, 117.883231, 116.722146, 115.84304, 115.453248, 114.856118, 115.585941, 117.576371, 119.152129, 120.661539, 121.673342, 122.071429, 121.092801, 119.906835, 118.314491, 115.312259, 112.749581, 111.049421, 109.614653, 108.677491, 108.561383, 109.755642, 111.945115, 114.333632, 116.290888, 117.367831, 118.590371, 117.896993, 116.69978, 114.777539, 112.129828, 108.627572, 106.524592, 105.128652, 104.864659, 104.353706, 103.919395, 103.62134, 104.421834, 104.651763, 104.387771, 103.689468, 102.83788, 101.26244, 99.925446, 98.145624, 96.755831, 95.468229, 94.735863, 95.195721, 95.417135, 96.23466, 96.106921, 95.578936, 94.843163, 95.006668, 96.295974, 97.670437, 99.34977, 100.211579, 102.197485, 102.940069, 104.721594, 103.675842, 102.020354, 97.450728, 94.202767, 91.90518, 90.098107, 88.474978, 87.436041, 86.919977, 86.046247, 85.501231, 84.804632, 83.530654, 82.942544, 82.098107, 81.721483, 81.317166, 80.880497, 80.769226, 81.187918, 84.045999, 85.818089, 87.718009, 89.918382, 91.455993, 93.523812, 93.95505, 94.175972, 94.987193, 95.460847, 95.57219, 95.098537, 93.856076, 92.394462, 90.24004, 89.352822, 89.305104, 89.444727, 89.561372, 89.898939, 90.828576, 91.314601, 91.820069, 93.168572, 93.486698, 93.564462, 93.366516, 94.456982, 94.670834, 94.661998, 95.165697, 95.135651, 93.674039, 92.247773, 92.175312, 94.955381, 95.952177, 98.479513, 100.467802, 104.264108, 107.086594, 108.247755, 108.360866, 108.602995, 108.310185, 108.05799, 107.285501, 105.497038, 104.482318, 102.929631, 102.469496, 101.794347], "20": [105.062136, 103.800965, 102.740459, 102.258843, 103.160061, 104.108603, 104.514675, 104.48707, 104.620342, 105.344382, 105.908984, 106.202815, 107.022942, 107.400053, 109.050105, 111.070154, 112.531975, 113.704907, 114.467313, 115.11677, 116.10073, 116.144172, 116.228883, 116.050771, 115.992125, 116.107246, 115.998641, 116.476501, 117.53214, 118.359709, 119.169901, 119.693377, 119.927964, 119.476168, 118.913594, 118.177254, 116.734982, 115.516436, 114.680179, 113.848266, 113.151023, 112.777422, 112.977256, 113.641917, 114.434733, 115.051608, 115.281218, 115.710437, 115.287952, 114.71322, 113.857055, 112.694867, 111.102046, 110.165065, 109.467721, 109.219786, 108.721219, 108.124732, 107.441305, 107.270492, 106.78266, 106.042375, 105.120657, 104.235324, 103.055643, 102.056445, 100.836442, 99.823416, 98.890683, 98.239421, 98.152438, 97.918251, 97.971779, 97.514557, 96.83876, 96.081779, 95.832425, 96.252178, 96.814672, 97.642578, 98.167158, 99.325156, 99.912185, 101.059032, 100.816369, 100.283762, 98.255479, 96.814672, 95.734289, 94.773007, 93.757304, 92.948133, 92.24914, 91.269123, 90.268142, 89.112374, 87.590827, 86.516867, 85.394495, 84.571083, 83.800798, 83.071271, 82.583601, 82.417027, 83.645266, 84.425331, 85.376168, 86.562183, 87.484339, 88.788232, 89.346113, 89.872839, 90.801399, 91.66, 92.396047, 92.759257, 92.672235, 92.365806, 91.570112, 91.300715, 91.327099, 91.389126, 91.377553, 91.381719, 91.612698, 91.611309, 91.617326, 92.110759, 92.166768, 92.213982, 92.200558, 92.874514, 93.127711, 93.306384, 93.783615, 93.995615, 93.467467, 92.910157, 92.955983, 94.440446, 95.038489, 96.472035, 97.636647, 99.790437, 101.541057, 102.499223, 102.965345, 103.60875, 104.120998, 104.717164, 104.960606, 104.651459, 104.648737, 104.279666, 104.271032, 103.999091], "30": [105.80233, 105.0879, 104.451262, 104.16184, 104.725052, 105.280941, 105.45347, 105.313267, 105.305618, 105.706794, 105.996208, 106.104481, 106.566271, 106.719565, 107.763201, 109.084235, 110.073961, 110.91688, 111.512664, 112.04663, 112.822495, 113.013068, 113.285353, 113.436042, 113.704487, 114.08019, 114.27736, 114.854156, 115.826274, 116.659098, 117.478189, 118.088338, 118.487583, 118.389489, 118.203109, 117.870568, 117.015182, 116.260834, 115.712485, 115.131764, 114.621672, 114.295017, 114.346026, 114.714863, 115.174927, 115.544744, 115.68361, 115.982604, 115.70754, 115.293739, 114.654601, 113.776796, 112.560099, 111.744763, 111.073035, 110.695901, 110.154952, 109.572198, 108.963387, 108.738077, 108.338328, 107.80239, 107.161617, 106.537013, 105.67313, 104.879247, 103.883537, 102.966289, 102.037981, 101.269862, 100.862202, 100.352617, 100.053199, 99.456956, 98.748934, 98.017263, 97.642766, 97.740671, 97.969519, 98.397804, 98.621617, 99.27452, 99.547688, 100.196562, 99.920775, 99.467712, 98.024919, 96.99228, 96.217096, 95.539212, 94.846824, 94.292028, 93.811164, 93.125827, 92.423972, 91.613534, 90.554908, 89.772088, 88.913812, 88.207985, 87.485328, 86.758386, 86.137478, 85.701602, 86.149798, 86.287598, 86.535918, 87.001006, 87.344936, 87.995295, 88.195955, 88.419411, 88.968244, 89.513458, 90.043688, 90.360856, 90.40918, 90.320386, 89.909241, 89.870547, 90.049955, 90.27508, 90.478279, 90.717822, 91.12256, 91.339896, 91.54016, 92.033712, 92.196975, 92.318638, 92.35313, 92.827868, 92.998447, 93.082901, 93.33877, 93.418207, 92.997193, 92.566355, 92.566355, 93.581261, 94.044293, 95.086584, 95.967075, 97.54619, 98.889922, 99.72087, 100.235744, 100.873954, 101.409099, 101.990152, 102.335689, 102.317541, 102.490709, 102.415634, 102.585178, 102.577447], "50": [102.821437, 102.613175, 102.472216, 102.552314, 103.147104, 103.746378, 104.110387, 104.273034, 104.490382, 104.93522, 105.297624, 105.528566, 105.954776, 106.18254, 106.916143, 107.804999, 108.494965, 109.093522, 109.546724, 109.962005, 110.514149, 110.700788, 110.922596, 111.056024, 111.251772, 111.505667, 111.658028, 112.050514, 112.704566, 113.287699, 113.87014, 114.350027, 114.728806, 114.828359, 114.901666, 114.886531, 114.548432, 114.26877, 114.1122, 113.9338, 113.790673, 113.755712, 113.952326, 114.342144, 114.796016, 115.184898, 115.410382, 115.71204, 115.647212, 115.483602, 115.169732, 114.683735, 113.971309, 113.478758, 113.059027, 112.812858, 112.46179, 112.077204, 111.656257, 111.439894, 111.098465, 110.651836, 110.118432, 109.577855, 108.879951, 108.22208, 107.445816, 106.726775, 106.007764, 105.385902, 104.984191, 104.526293, 104.190558, 103.663605, 103.047229, 102.392675, 101.933906, 101.746426, 101.628056, 101.638163, 101.534691, 101.706289, 101.668468, 101.883037, 101.550046, 101.113278, 100.070021, 99.260142, 98.595961, 97.985574, 97.354417, 96.799453, 96.288591, 95.660658, 95.032589, 94.354971, 93.540184, 92.906318, 92.242576, 91.680432, 91.113599, 90.539672, 90.024496, 89.608566, 89.729101, 89.671912, 89.695554, 89.857444, 89.944594, 90.213274, 90.206582, 90.209672, 90.395692, 90.572512, 90.724745, 90.746694, 90.607013, 90.401413, 90.009944, 89.847671, 89.82404, 89.841311, 89.855397, 89.902963, 90.063297, 90.122473, 90.184295, 90.446623, 90.53325, 90.6204, 90.679935, 91.030251, 91.228661, 91.399752, 91.701467, 91.895514, 91.787266, 91.656229, 91.769994, 92.492126, 92.873341, 93.605539, 94.244276, 95.306207, 96.227037, 96.836927, 97.254338, 97.746158, 98.181304, 98.654968, 98.991028, 99.10503, 99.329929, 99.401309, 99.617787, 99.731768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7963, 1.0857, 1.2691, 1.0389, 0.5417, 0.441, 0.2381, 0.4493, 0.6099, -0.2686, -0.0899, 0.4525, 0.667, 1.8063, 2.0269, 1.813, 1.7631, 1.2588, 0.8474, 0.5185, 0.2948, 0.6448, 1.0464, 1.6974, 2.2661, 2.4212, 2.8211, 3.048, 3.0942, 2.8878, 2.0112, 1.0432, 0.118, -0.2742, -0.222, -0.2875, -0.2095, -0.144, -0.1047, 0.4063, 0.5247, 0.3146, 0.1151, -0.2388, -0.4291, -0.5046, -0.8287, -1.144, -1.4986, -1.5867, -1.4504, -1.371, -1.1054, -1.2672, -1.6597, -1.9317, -2.2999, -2.4744, -2.4265, -2.3776, -2.3178, -2.1579, -1.8548, -1.7565, -1.6731, -1.5974, -1.5287, -1.5876, -1.6288, -2.0666, -2.7797, -3.3564, -3.579, -3.3528, -2.647, -1.7561, -1.102, -0.2187, 0.3289, 0.7213, 0.565, -0.1941, -1.3831, -2.3693, -2.6967, -2.9327, -2.6657, -2.4587, -2.2871, -2.0777, -1.8247, -1.8047, -1.9106, -1.8068, -1.8575, -1.8214, -1.9702, -2.1812, -2.4219, -2.3965, -1.5823, -0.9202, -0.287, -0.0404, -0.5109, -0.7988, -1.1309, -1.5877, -1.545, -1.8011, -1.414, -0.7906, -0.0996, 0.5661, 0.4149, 0.4542, 0.2145, 0.2246, 0.5113, 0.78, 1.0177, 1.2608, 1.7014, 2.0258, 2.0991, 2.1099, 1.9432, 2.0208, 2.0215, 1.9883, 1.592, 0.9816, 0.2267, -0.5421, -0.6428, -0.4131, 0.1149, 1.1111, 1.5772, 2.0464, 2.4718, 2.4155, 2.5856, 2.487, 2.6067, 2.7233, 2.6244, 2.1713, 1.7042, 1.2448, 1.0482, 1.0599], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.42, 70.51, 65.82, 63.99, 60.8, 60.33, 63.06, 54.54, 55.56, 53.82, 55.33, 56.84, 54.36, 59.66, 64.43, 62.83, 63.16, 60.29, 57.48, 49.96, 49.03, 46.71, 39.47, 41.11, 44.86, 44.43, 45.56, 48.94, 55.4, 60.01, 61.56, 59.69, 54.77, 57.15, 47.03, 44.78, 41.38, 37.89, 33.79, 40.7, 42.83, 47.43, 44.84, 43.98, 43.09, 49.19, 45.82, 43.1, 40.92, 40.48, 36.65, 37.36, 34.15, 35.52, 35.0, 38.43, 46.41, 44.17, 48.21, 42.18, 39.48, 38.07, 44.85, 52.95, 54.49, 57.49, 53.09, 59.73, 52.83, 58.43, 45.12, 42.87, 33.42, 38.44, 41.31, 42.14, 41.51, 42.98, 43.65, 40.85, 40.26, 38.62, 35.37, 40.14, 38.87, 41.37, 40.74, 40.09, 41.67, 44.95, 59.53, 54.12, 55.75, 58.72, 56.21, 60.22, 51.97, 51.97, 56.29, 55.93, 55.07, 50.93, 46.21, 44.35, 39.59, 46.73, 50.53, 51.49, 51.25, 52.08, 55.48, 51.92, 52.05, 58.24, 51.74, 51.48, 50.1, 58.85, 53.15, 51.99, 55.59, 51.81, 42.95, 42.55, 50.55, 63.94, 55.41, 61.58, 59.71, 66.09, 63.28, 56.76, 53.22, 54.9, 54.09, 55.23, 52.43, 47.91, 50.73, 47.69, 51.28, 49.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1859, 2.8273, 3.0236, 3.6887, 4.0586, 4.3386, 4.3265, 4.0858, 3.3048, 2.5826, 1.8053, 0.5209, -0.3823, -0.8309, -1.2092, -1.4191, -1.3489, -0.8056, 0.0294, 0.8289, 1.3368, 1.4204, 1.6566, 1.1129, 0.4874, -0.3071, -1.2624, -2.4447, -2.8949, -3.0651, -2.8273, -2.8329, -2.8798, -2.9584, -2.5753, -2.5073, -2.6497, -2.9178, -3.1321, -3.6004, -3.889, -4.3622, -4.6161, -4.8071, -4.7451, -4.2315, -3.9303, -3.4253, -3.4016, -3.5535, -3.7442, -3.4922, -2.7318, -1.993, -1.1671, -0.7683, 0.0759, 0.2882, 0.9368, 0.3136, -0.4175, -2.2484, -3.2238, -3.6897, -3.938, -4.1624, -4.1712, -4.0782, -4.2428, -4.3833, -4.6078, -5.0749, -5.0806, -5.1512, -4.9927, -4.866, -4.7655, -4.5472, -4.146, -2.7221, -1.9476, -1.1791, -0.2999, 0.2296, 0.9983, 1.0155, 1.0174, 1.364, 1.5968, 1.7066, 1.5097, 1.0046, 0.4579, -0.3633, -0.5528, -0.4236, -0.2478, -0.1227, 0.031, 0.3759, 0.4402, 0.4934, 0.9326, 0.9017, 0.8517, 0.7252, 1.1918, 1.218, 1.1548, 1.3326, 1.2396, 0.5399, -0.0453, 0.0007, 1.2851, 1.6176, 2.5965, 3.1786, 4.4903, 5.2341, 5.1756, 4.722, 4.5065, 4.2115, 4.052, 3.6415, 2.8635, 2.4767, 1.8662, 1.6857, 1.3256], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6489, 3.4356, 3.1096, 2.5918, 1.997, 1.4314, 0.9033, 0.4388, 0.0813, -0.0961, -0.071, 0.109, 0.3545, 0.5677, 0.7855, 0.851, 0.7783, 0.5612, 0.1965, -0.3318, -0.8444, -1.2885, -1.5963, -1.8436, -2.0508, -2.2324, -2.3009, -2.3422, -2.4037, -2.5065, -2.6316, -2.8254, -3.0381, -3.3029, -3.5656, -3.8139, -4.0001, -4.0464, -4.0232, -3.9036, -3.8032, -3.7533, -3.7514, -3.6996, -3.506, -3.2034, -2.7962, -2.3906, -1.8973, -1.4602, -0.9808, -0.7219, -0.661, -0.9785, -1.4276, -1.88, -2.2916, -2.6658, -2.9668, -3.1891, -3.3999, -3.5965, -3.7988, -4.054, -4.2593, -4.4377, -4.5487, -4.6122, -4.6428, -4.6237, -4.5282, -4.167, -3.7231, -3.2143, -2.6314, -2.0592, -1.4477, -0.9551, -0.5606, -0.1757, 0.1788, 0.4844, 0.6895, 0.7525, 0.6936, 0.4822, 0.2752, 0.1354, 0.0588, 0.0225, 0.0242, 0.0945, 0.1637, 0.2296, 0.3702, 0.4765, 0.5515, 0.5863, 0.7074, 0.8095, 0.8786, 0.9694, 1.0234, 0.9267, 0.7323, 0.586, 0.7258, 0.9042, 1.2426, 1.6298, 2.2019, 2.8084, 3.2818, 3.5698, 3.7572, 3.848, 3.8888, 3.8394, 3.6442, 3.4107, 3.1018, 2.8186, 2.52], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3441, -0.853, -1.3043, -2.0709, -2.3793, -2.2623, -2.1125, -1.8579, -1.4302, -0.7095, 0.1004, 0.7199, 0.9823, 0.8527, 0.8711, 0.2619, -0.2909, -0.8683, -1.4589, -2.1129, -2.0505, -1.7766, -1.231, -0.9893, -0.829, -0.726, -0.2744, -0.1651, -0.246, -0.4113, -0.5005, -0.775, -0.8509, -1.0593, -1.0505, -0.9932, -0.745, -0.1851, 0.0929, 0.4783, 0.4016, 0.1998, 0.0072, 0.2074, 0.7742, 1.2104, 1.6291, 1.6223, 1.9732, 1.7484, 1.9176, 1.0355, 0.2435, -1.2699, -1.7962, -1.8097, -1.6464, -1.4966, -1.2044, -0.8891, -0.8429, -0.7868, -0.809, -1.0209, -0.8213, -0.7135, -0.444, -0.2538, -0.1227, 0.0765, 0.3822, 1.4449, 1.7755, 2.0352, 2.3315, 2.2888, 2.446, 1.9706, 1.578, 1.5397, 1.418, 1.2222, 0.8202, 0.2521, -0.2357, -0.8455, -0.828, -0.559, -0.3066, -0.1452, 0.0068, 0.2814, 0.2765, 0.2638, 0.5624, 0.4252, 0.3002, 0.1389, 0.4844, 0.4085, 0.2762, 0.3632, 0.2162, -0.3868, -0.7776, -0.5853, 0.5593, 0.7134, 1.3539, 1.5488, 2.2884, 2.4257, 1.8938, 1.1522, 0.7493, 0.3635, 0.1632, -0.1979, -0.7807, -0.934, -1.2356, -1.1329, -1.1944], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 92.11, 71.96, 61.54, 52.69, 38.55, 37.35, 48.19, 25.3, 28.05, 16.0, 21.33, 24.66, 14.29, 34.29, 55.71, 64.29, 52.11, 45.07, 38.03, 16.9, 14.08, 7.04, 4.55, 10.0, 17.78, 16.67, 18.89, 25.56, 40.0, 52.22, 68.92, 81.36, 67.43, 76.13, 43.07, 34.37, 20.44, 5.2, 30.3, 42.84, 47.02, 56.42, 50.15, 48.06, 46.44, 63.22, 55.81, 48.84, 54.41, 52.94, 39.71, 41.18, 8.08, 16.67, 14.49, 22.1, 46.22, 38.25, 50.2, 30.08, 18.22, 18.43, 37.25, 64.71, 70.59, 82.35, 68.63, 96.08, 61.67, 83.33, 33.33, 22.67, 19.8, 31.4, 38.4, 40.4, 38.4, 41.6, 43.0, 35.4, 33.8, 29.4, 21.04, 31.09, 45.41, 62.77, 34.05, 28.94, 36.98, 53.78, 100.0, 59.21, 65.77, 78.15, 70.5, 87.25, 60.31, 58.71, 76.14, 74.12, 71.37, 57.2, 35.9, 21.86, 1.8, 29.25, 45.75, 50.0, 49.06, 56.35, 74.87, 60.96, 61.5, 89.3, 54.05, 53.15, 48.65, 81.98, 55.97, 36.61, 52.51, 36.87, 1.54, 2.0, 34.5, 73.02, 46.03, 76.19, 69.84, 94.37, 78.21, 58.97, 47.44, 53.85, 51.37, 55.32, 47.41, 33.69, 28.58, 18.31, 31.15, 23.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.09, 75.2, 62.06, 50.93, 42.86, 41.36, 36.95, 33.85, 23.12, 21.79, 20.66, 20.09, 24.41, 34.76, 51.43, 57.37, 53.82, 45.07, 33.33, 23.0, 12.67, 8.56, 7.2, 10.78, 14.82, 17.78, 20.37, 28.15, 39.26, 53.71, 67.5, 72.57, 74.97, 62.21, 51.19, 32.63, 20.0, 18.65, 26.11, 40.05, 48.76, 51.2, 51.54, 48.22, 52.57, 55.16, 55.96, 53.02, 52.06, 49.02, 44.61, 29.66, 21.98, 13.08, 17.75, 27.6, 35.52, 44.89, 39.51, 32.83, 22.24, 24.63, 40.13, 57.52, 72.55, 73.86, 82.35, 75.46, 80.36, 59.44, 46.44, 25.27, 24.62, 29.87, 36.73, 39.07, 40.13, 41.0, 40.0, 37.4, 32.87, 28.08, 27.18, 32.51, 46.42, 47.41, 41.92, 33.32, 39.9, 63.59, 71.0, 74.99, 67.71, 71.47, 78.63, 72.69, 68.76, 65.05, 69.66, 73.88, 67.56, 54.82, 38.32, 19.85, 17.64, 25.6, 41.67, 48.27, 51.8, 60.09, 64.06, 65.78, 70.59, 68.28, 65.5, 51.95, 61.26, 62.2, 58.19, 48.36, 42.0, 30.31, 13.47, 12.68, 36.51, 51.18, 65.08, 64.02, 80.13, 80.81, 77.18, 61.54, 53.42, 50.89, 53.51, 51.37, 45.47, 36.56, 26.86, 26.01, 24.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.81, -7.89, -28.04, -38.46, -47.31, -61.45, -62.65, -51.81, -74.7, -71.95, -84.0, -78.67, -75.34, -85.71, -65.71, -44.29, -35.71, -47.89, -54.93, -61.97, -83.1, -85.92, -92.96, -95.45, -90.0, -82.22, -83.33, -81.11, -74.44, -60.0, -47.78, -31.08, -18.64, -32.57, -23.87, -56.93, -65.63, -79.56, -94.8, -69.7, -57.16, -52.98, -43.58, -49.85, -51.94, -53.56, -36.78, -44.19, -51.16, -45.59, -47.06, -60.29, -58.82, -91.92, -83.33, -85.51, -77.9, -53.78, -61.75, -49.8, -69.92, -81.78, -81.57, -62.75, -35.29, -29.41, -17.65, -31.37, -3.92, -38.33, -16.67, -66.67, -77.33, -80.2, -68.6, -61.6, -59.6, -61.6, -58.4, -57.0, -64.6, -66.2, -70.6, -78.96, -68.91, -54.59, -37.23, -65.95, -71.06, -63.02, -46.22, -0.0, -40.79, -34.23, -21.85, -29.5, -12.75, -39.69, -41.29, -23.86, -25.88, -28.63, -42.8, -64.1, -78.14, -98.2, -70.75, -54.25, -50.0, -50.94, -43.65, -25.13, -39.04, -38.5, -10.7, -45.95, -46.85, -51.35, -18.02, -44.03, -63.39, -47.49, -63.13, -98.46, -98.0, -65.5, -26.98, -53.97, -23.81, -30.16, -5.63, -21.79, -41.03, -52.56, -46.15, -48.63, -44.68, -52.59, -66.31, -71.42, -81.69, -68.85, -76.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8822, 11.5711, 11.2007, 11.0523, 10.8167, 10.5002, 10.4018, 10.4082, 10.0558, 9.7936, 9.4851, 9.2311, 8.7998, 8.6926, 8.9188, 8.9659, 9.5636, 9.7928, 9.4517, 9.3305, 8.9572, 8.6432, 8.7427, 8.4766, 8.2947, 8.1258, 7.8386, 7.7022, 8.1295, 8.2005, 8.2989, 8.1949, 8.1448, 7.9645, 8.2989, 8.0072, 7.8367, 7.7788, 8.5948, 8.3824, 8.2186, 8.0999, 8.2908, 8.1001, 7.923, 7.9927, 7.7229, 7.6396, 7.4619, 7.3304, 7.2083, 7.0614, 7.0254, 6.8648, 6.8027, 6.6246, 7.4294, 7.7016, 7.6868, 7.5058, 7.4915, 7.4248, 7.316, 7.5161, 7.3807, 7.1546, 6.9781, 7.316, 7.7302, 7.8137, 8.3931, 8.2151, 9.4215, 9.1701, 9.2377, 8.7585, 8.5344, 8.179, 7.9026, 7.666, 7.3794, 7.1534, 7.064, 6.9663, 6.6284, 6.4882, 6.1358, 5.8989, 5.7136, 5.7429, 6.3812, 6.7586, 6.7271, 6.8298, 6.7794, 6.8645, 7.0616, 6.7724, 6.7678, 6.694, 6.5561, 6.5183, 6.5526, 6.2859, 6.3368, 6.3286, 6.4945, 6.468, 6.4504, 6.2604, 6.091, 6.135, 6.0231, 6.0789, 6.4015, 6.2636, 5.9968, 6.2627, 6.7111, 6.808, 7.0785, 6.9965, 7.1147, 6.9536, 7.0402, 8.2453, 8.3854, 8.8974, 9.0256, 9.8043, 9.7636, 10.1077, 10.0453, 10.0221, 10.1991, 9.9349, 9.7967, 9.6683, 10.0777, 10.0508, 9.9686, 9.5422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6708, 0.7593, 0.4845, 0.4983, 0.3957, 0.4737, 0.5487, 0.4401, 0.7011, 0.9716, 0.8617, 0.8427, 0.7219, 0.5999, 0.2444, 0.2269, 0.1451, -0.113, 0.028, 0.1871, 0.2005, 0.259, 0.3621, 0.5705, 0.7291, 0.7682, 0.7067, 0.5727, 0.6495, 0.3704, 0.309, 0.1991, 0.0885, -0.025, 0.1986, 0.2803, 0.422, 0.3271, 0.298, 0.2792, 0.4413, 0.3433, 0.2733, 0.2299, 0.2386, 0.1261, 0.156, 0.0529, 0.076, 0.0875, 0.2055, 0.4706, 0.3875, 0.5178, 0.277, 0.1827, 0.1459, 0.3881, 0.7395, 0.8112, 0.9849, 0.8187, 1.0838, 0.7857, 0.9931, 0.3883, 0.2684, -0.1946, 0.0455, 0.1698, 0.2179, 0.2192, 0.2799, 0.316, 0.2407, 0.2399, 0.2091, 0.1444, 0.2592, 0.2487, 0.315, 0.3184, 0.3143, 0.3645, 0.4774, 1.1761, 0.9404, 0.9681, 1.0276, 0.8878, 0.9905, 0.7042, 0.6919, 0.8233, 0.7834, 0.7365, 0.6106, 0.4465, 0.3678, 0.1716, 0.3733, 0.4903, 0.5035, 0.4653, 0.4762, 0.6547, 0.4979, 0.5078, 0.8162, 0.5428, 0.5564, 0.4921, 0.9217, 0.6758, 0.631, 0.8185, 0.6363, 0.1595, 0.1381, 0.4951, 1.3088, 0.8135, 1.1288, 0.9641, 1.1812, 0.9954, 0.76, 0.6223, 0.6765, 0.6341, 0.6582, 0.5573, 0.4053, 0.4888, 0.3755, 0.4891, 0.4012], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1211, -0.0977, -0.1111, -0.1126, -0.1187, -0.1845, -0.211, -0.2018, -0.1755, -0.1307, -0.2212, -0.3185, -0.3401, -0.3812, -0.372, -0.4936, -0.5408, -0.5196, -0.5072, -0.4943, -0.5034, -0.5415, -0.5244, -0.5066, -0.4845, -0.4475, -0.4576, -0.4514, -0.4557, -0.5374, -0.4974, -0.3526, -0.2641, -0.1751, -0.1311, -0.1184, -0.0644, -0.0752, -0.0864, -0.0889, -0.0672, -0.0703, -0.0794, -0.0567, -0.0976, -0.1745, -0.1329, -0.1296, -0.1795, -0.0885, -0.0077, -0.0683, -0.2698, -0.3789, -0.4363, -0.4695, -0.4628, -0.416, -0.3695, -0.3577, -0.3287, -0.3318, -0.2261, -0.2508, -0.2069, -0.2318, -0.2199, -0.1896, -0.1791, -0.1672, -0.1693, -0.1415, 0.0722, 0.1163, 0.1453, 0.2164, 0.1708, 0.1349, 0.109, 0.0791, 0.062, 0.0842, -0.0182, 0.0981, 0.06, 0.287, 0.0013, -0.0466, -0.0518, -0.1071, -0.0737, -0.1223, -0.1172, -0.1116, -0.0927, -0.1097, -0.1148, -0.1119, -0.1699, -0.17, -0.1784, -0.1897, -0.1973, -0.2138, -0.2301, -0.3259, -0.1977, -0.2038, -0.1635, -0.2142, -0.2607, -0.2464, -0.1917, -0.2702, -0.2553, -0.2258, -0.2005, -0.2199, -0.2286, -0.1535, -0.0159, -0.1042, -0.0856, -0.1242, -0.0159, -0.1129, -0.1348, -0.1209, -0.1436, -0.1532, -0.1444, -0.1504, -0.1811, -0.1598, -0.1619, -0.1638, -0.1669], "obv": [0, -1278000, -75000, 1958000, 13744000, 23944000, 20258000, 18960000, 20561000, 22788000, 15554000, 10848000, 17062000, 13209000, 28266000, 52291000, 45463000, 39842000, 36719000, 33909000, 38889000, 37069000, 38424000, 36865999, 38805999, 40910999, 40429999, 42083999, 48665999, 38259999, 65789999, 51747999, 47891999, 46088999, 44957999, 43108999, 41155999, 42238999, 42936999, 41870999, 42660999, 43857999, 51263999, 55928999, 60473999, 56484999, 54847999, 56071999, 53807999, 52792999, 52140999, 51282999, 49147999, 49771999, 50329999, 50893999, 48716999, 48125999, 47697999, 48611999, 48305999, 47857999, 47425999, 46888999, 46473999, 46948999, 46441999, 46834600, 46512600, 46944600, 51839600, 46483600, 48385600, 47707600, 46408600, 45392600, 45815600, 47105297, 47765483, 48723794, 48202417, 50394611, 48211946, 49801252, 48485702, 47913385, 45819473, 46530690, 47026056, 47302112, 46937804, 47405416, 47898420, 47655394, 47299974, 46739573, 46158948, 46923301, 46413079, 46948254, 46529202, 46104100, 46388482, 47031714, 48838833, 45107067, 46078286, 47007030, 45946477, 47343536, 46425554, 46425554, 47081035, 46267912, 45737658, 45074322, 44572008, 44075640, 43607412, 43981768, 45211473, 45923512, 45198045, 45559702, 46217281, 44913235, 45637284, 46848075, 45285804, 44681120, 44381854, 45350159, 43335369, 42630220, 43611944, 43079512, 42318098, 41509873, 42680830, 51529040, 48760499, 55102168, 50724551, 55354057, 50125664, 47250008, 45680495, 46472803, 44169113, 45191274, 44321050, 43084822, 44081131, 42964990, 43522329, 43184973], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.68, 47.83, 48.35, 49.24, 49.47, 49.49, 48.14, 46.72, 45.14, 42.05, 39.05, 36.94, 35.21, 33.6, 32.53, 32.69, 32.96, 33.34, 33.69, 33.13, 32.61, 31.04, 29.49, 27.66, 26.52, 27.3, 27.34, 26.62, 25.68, 24.06, 22.99, 21.86, 20.52, 19.28, 18.19, 17.31, 16.62, 16.6, 16.7, 17.15, 17.75, 18.01, 18.06, 17.84, 17.64, 17.45, 16.77, 15.6, 15.27, 14.34, 14.05, 14.14, 14.35, 14.45, 15.05, 16.12, 17.11, 16.24, 15.4, 16.84, 18.18, 18.83, 19.33, 20.13, 20.46, 20.88, 21.42, 22.14, 22.71, 23.78, 24.78, 25.71, 26.79, 27.8, 28.93, 29.7, 29.25, 27.52, 26.79, 26.12, 25.63, 25.25, 25.24, 24.53, 23.88, 24.02, 24.15, 24.35, 23.94, 22.33, 20.77, 20.3, 19.86, 19.05, 18.3, 17.75, 17.24, 16.88, 16.17, 15.51, 15.37, 16.2, 16.43, 16.64, 18.0, 19.83, 20.2, 21.32, 22.36, 21.87, 21.32, 21.32, 23.45, 25.43, 27.6, 29.61, 31.79, 34.0, 34.23, 33.43, 33.0, 33.08, 32.83, 32.77, 31.9, 31.53, 30.82, 30.56, 30.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 34.15, 32.76, 30.83, 29.25, 27.98, 28.73, 26.66, 25.63, 24.43, 25.14, 23.99, 23.37, 25.34, 29.51, 31.62, 32.63, 29.59, 28.47, 26.78, 25.91, 24.93, 22.89, 21.92, 25.12, 25.41, 24.46, 26.08, 32.56, 31.17, 29.77, 28.0, 26.16, 24.84, 22.14, 21.3, 20.21, 18.91, 15.89, 18.72, 22.21, 22.58, 25.32, 24.07, 23.69, 26.83, 25.79, 24.21, 23.01, 21.75, 20.54, 19.47, 18.17, 17.27, 17.66, 17.85, 29.19, 26.14, 24.32, 23.13, 21.52, 20.16, 22.66, 26.27, 27.56, 27.33, 26.02, 26.71, 27.36, 25.14, 21.73, 20.62, 16.69, 15.93, 17.65, 17.82, 16.98, 18.66, 17.94, 17.17, 16.56, 16.33, 15.36, 14.46, 14.11, 13.39, 13.14, 12.7, 13.39, 17.81, 26.52, 29.83, 27.83, 26.47, 25.27, 25.71, 23.2, 22.47, 26.0, 24.41, 23.68, 22.11, 20.43, 19.77, 18.21, 16.93, 24.2, 22.56, 21.87, 20.92, 20.65, 19.04, 18.01, 18.97, 22.15, 21.02, 20.38, 25.77, 26.99, 24.71, 28.05, 26.35, 24.06, 22.86, 24.32, 38.73, 35.37, 35.24, 32.26, 31.47, 31.83, 28.55, 26.68, 27.26, 28.86, 27.51, 27.37, 25.75, 26.13, 24.33, 25.64, 24.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 6.28, 6.02, 8.02, 8.82, 9.68, 9.07, 10.92, 11.14, 12.29, 11.78, 11.95, 11.64, 10.94, 9.9, 9.14, 7.96, 9.22, 9.56, 14.23, 14.49, 15.07, 22.04, 21.87, 20.76, 19.67, 18.94, 17.9, 15.74, 14.49, 13.3, 12.51, 15.43, 14.66, 17.9, 17.64, 21.86, 23.89, 34.87, 33.2, 31.44, 29.63, 26.88, 28.85, 27.39, 25.21, 24.23, 26.24, 25.85, 25.34, 28.57, 28.03, 29.02, 29.14, 27.3, 26.03, 21.56, 19.31, 17.96, 19.76, 21.33, 25.12, 23.67, 21.4, 20.23, 19.38, 18.93, 16.77, 14.74, 13.54, 19.67, 22.57, 35.11, 33.5, 30.87, 30.24, 31.95, 30.96, 30.77, 30.85, 31.75, 30.42, 33.91, 32.02, 31.25, 31.89, 31.31, 32.36, 31.03, 28.66, 23.95, 21.0, 19.59, 17.92, 16.76, 15.37, 17.02, 16.48, 15.32, 14.38, 13.63, 15.18, 19.85, 19.99, 24.22, 22.52, 20.38, 19.0, 17.69, 16.92, 16.15, 16.59, 15.69, 14.44, 12.73, 14.19, 13.76, 12.23, 10.6, 14.8, 13.22, 12.42, 17.59, 17.21, 15.78, 12.51, 11.43, 10.0, 9.15, 7.82, 7.3, 13.07, 16.7, 15.55, 14.19, 14.96, 14.09, 16.95, 15.1, 15.69, 14.69, 14.25], "ad": [-1412619.0, -1412620.0, -1212120.0, -534453.0, 4376378.0, 6076384.0, 4003009.0, 2705010.0, 2971847.0, 4793937.0, 453546.0, -2541181.0, -55586.0, -3480475.0, 5747999.0, -2260342.0, -8112915.0, -10923402.0, -13311578.0, -14114434.0, -13118436.0, -14780175.0, -14780174.0, -14780174.0, -15944170.0, -15458399.0, -15939399.0, -14698900.0, -10648438.0, -20063389.0, -41797598.0, -50824596.0, -53278414.0, -54657178.0, -55285513.0, -57134513.0, -58306313.0, -57617131.0, -57617131.0, -58355131.0, -58442909.0, -58350831.0, -59937828.0, -59471323.0, -58389178.0, -59718847.0, -60128096.0, -59108096.0, -60701281.0, -61716281.0, -61846681.0, -62361481.0, -60626794.0, -60002794.0, -60045719.0, -59642862.0, -61251949.0, -60956451.0, -61027783.0, -60926227.0, -61096227.0, -61288227.0, -61641681.0, -61999681.0, -62188317.0, -62145136.0, -62347937.0, -62032316.0, -61971942.0, -61821681.0, -63077465.0, -68433465.0, -69067466.0, -69745466.0, -70877928.0, -70529585.0, -70308014.0, -69257149.0, -69147119.0, -68401766.0, -68714592.0, -66873149.0, -68276291.0, -67690757.0, -68774152.0, -68412687.0, -68053378.0, -67478933.0, -67084476.0, -66972011.0, -66741284.0, -66916638.0, -66788029.0, -66961619.0, -66934279.0, -67494680.0, -67890980.0, -67361409.0, -67782895.0, -67359215.0, -67306836.0, -67145591.0, -66995036.0, -66964405.0, -65157286.0, -68391479.0, -68735142.0, -68248657.0, -68736846.0, -68191654.0, -68831459.0, -68901252.0, -68695803.0, -68599331.0, -68891513.0, -69554849.0, -69889726.0, -70351862.0, -70768066.0, -70463901.0, -70760726.0, -70794633.0, -71044013.0, -71257298.0, -70862749.0, -71373029.0, -71758158.0, -70720337.0, -72081948.0, -72055658.0, -72331904.0, -71750921.0, -73078494.0, -72713175.0, -72632116.0, -72850326.0, -73560408.0, -74239317.0, -73486558.0, -70879825.0, -73648366.0, -73648367.0, -75638195.0, -71912008.0, -76039687.0, -77765081.0, -77590691.0, -77590692.0, -79525791.0, -79132652.0, -79785320.0, -80774302.0, -80877814.0, -80682202.0, -80625842.0, -80963198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3705700.0, 4254600.0, 4597400.0, 5098500.0, 5280500.0, 5607600.0, 6990100.0, 7304300.0, 7736600.0, 7888800.0, 7947100.0, 7721700.0, 7433100.0, 6947200.0, 6717700.1, 5406000.1, 3214000.1, 2579300.1, 2182600.1, 2528500.1, 3288100.1, 5543100.1, 6765300.1, 7015400.1, 7039900.0, 6959000.0, 6933400.0, 7080600.0, 7023500.0, 6435100.0, 5501100.0, 2827100.0, 1542600.0, 1897600.0, 2183800.0, 2525200.0, 2739200.0, 2707600.0, 2721700.0, 2878300.0, 2873200.0, 2859400.0, 2825500.0, 2298400.0, 1894300.0, 1495600.0, 1153100.0, 1207100.0, 1143800.0, 960200.0, 950100.0, 915500.0, 874500.0, 704200.0, 695500.0, 681200.0, 672300.0, 505300.0, 485460.1, 474860.1, 426660.1, 885560.1, 1376360.1, 1523360.1, 1537460.1, 1625860.1, 1679960.1, 1671560.1, 1761269.7, 1795088.3, 1847719.4, 1410357.1, 1093976.5, 1122043.0, 1213173.6, 1214828.6, 1170460.3, 1337551.5, 1279703.5, 1263221.5, 1194996.0, 1179289.1, 1006830.9, 837864.8, 703236.8, 607223.8, 606032.2, 454703.5, 460017.1, 461502.7, 487414.6, 492889.0, 488638.0, 467775.8, 507796.4, 652966.3, 970102.8, 1009162.2, 1025601.3, 1080634.4, 1166822.8, 1216715.8, 1205113.5, 1242223.4, 1259212.5, 1131526.0, 824683.0, 777792.5, 734554.9, 675322.4, 573052.1, 604224.4, 644520.4, 651519.0, 606372.4, 619104.9, 683175.9, 705349.4, 776791.7, 886196.0, 909228.8, 816184.9, 841811.5, 970743.8, 1005093.0, 1037507.5, 960346.1, 964082.6, 923826.0, 884694.6, 1709047.2, 1955974.7, 2493311.1, 2729593.8, 3122029.5, 3546696.4, 3781018.8, 3861828.7, 3860237.0, 3973510.3, 3190905.4, 3001073.7, 2490529.6, 2152398.8, 1801062.3, 1333956.9, 1080126.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.949, 1.08, 1.104, 1.109, 1.162, 1.214, 1.252, 1.244, 1.146, 0.986, 0.527, 0.294, 0.359, 0.411, 0.509, 0.638, 0.657, 0.685, 0.729, 0.739, 0.764, 0.761, 0.615, 0.511, 0.409, 0.32, 0.329, 0.315, 0.28, 0.306, 0.416, 0.5, 0.431, 0.437, 0.435, 0.442, 0.343, 0.335, 0.33, 0.301, 0.57, 0.813, 1.01, 1.118, 1.283, 1.438, 1.482, 1.558, 1.667, 1.719, 1.318, 0.981, 1.005, 1.056, 1.035, 0.997, 1.142, 1.089, 1.073, 1.033, 1.018, 0.869, 0.722, 0.611, 0.528, 0.526, 0.394, 0.394, 0.393, 0.414, 0.48, 0.566, 0.578, 0.628, 0.791, 1.06, 1.081, 1.113, 1.156, 1.229, 1.264, 1.339, 1.463, 1.529, 1.419, 1.031, 1.041, 0.993, 0.914, 0.772, 0.783, 0.827, 0.828, 0.766, 0.773, 0.827, 0.849, 0.919, 1.006, 1.03, 0.928, 0.938, 1.017, 1.05, 1.116, 1.167, 1.182, 1.138, 1.085, 1.607, 1.738, 1.88, 1.882, 1.979, 2.045, 2.091, 2.095, 2.083, 2.075, 1.648, 1.559, 1.283, 1.103, 0.911, 0.676, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.95, 79.56, 24.05, -7.1, -41.61, -6.92, -1.76, -15.2, 29.96, 112.71, 152.05, 155.17, 90.09, 31.16, -57.77, -80.61, -94.79, -185.5, -179.19, -111.51, -90.78, -86.85, -53.81, 23.38, 59.14, 66.67, 61.65, 20.64, 21.47, -17.99, -51.97, -96.78, -120.06, -210.26, -113.78, -67.35, -39.1, -27.18, -71.73, -64.67, -20.71, -39.75, -59.24, -71.1, -73.65, -118.93, -119.07, -145.13, -146.86, -126.09, -89.29, 12.72, 19.25, 11.63, -51.54, -75.33, -120.72, -54.81, 19.92, 79.09, 115.86, 99.46, 129.54, 124.3, 137.38, 19.88, -85.32, -241.29, -164.32, -131.08, -91.22, -94.03, -61.46, -56.53, -66.47, -73.75, -72.6, -93.74, -78.57, -70.92, -66.78, -60.5, -66.71, -54.99, -7.21, 172.53, 228.53, 175.9, 160.96, 139.08, 143.5, 85.64, 58.09, 84.97, 77.38, 73.68, 49.12, 0.56, -30.75, -76.4, -61.34, 3.14, -1.35, -4.69, -0.18, 26.53, 9.38, 11.75, 66.71, 77.31, 5.01, 4.28, 110.21, 120.67, 2.55, 108.29, 65.2, -81.02, -125.1, -61.47, 297.85, 188.23, 239.72, 186.56, 193.34, 191.96, 106.1, 33.01, 51.81, 66.86, 38.08, 32.39, -16.91, -3.99, -55.05, -13.82, -28.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2911, 35.4369, 28.7081, 19.9095, 3.2, 2.3904, 11.2971, 7.8603, 7.2961, -0.4049, 2.459, 6.7227, -0.4, 9.5833, 3.3457, -1.4337, 2.6022, 2.2641, 3.1008, -2.3346, -6.391, -1.2146, -9.6, -6.9106, -5.6, -7.4803, -4.8193, -7.6046, -7.9137, -2.9091, -1.8116, -1.107, -2.3363, 5.5456, -1.4418, -1.5263, 2.682, -2.6987, -10.8059, -5.183, -4.2501, -2.8113, -10.1533, -14.624, -16.6419, -11.4943, -11.4625, -15.5039, -10.8787, -9.4017, -10.177, -5.9908, -4.2927, -8.7558, -10.9502, -12.6087, -5.3571, -6.3063, -2.7273, -12.1212, -11.875, -10.8257, -4.2253, 2.8302, 8.867, 11.2745, 12.1305, 18.1818, 12.8049, 16.9154, -3.3019, -4.5192, -22.9907, -13.1035, -7.0922, -4.6296, -10.098, -14.4037, -14.9321, -20.5286, -18.7273, -25.4701, -25.5856, -26.2579, -17.0862, -12.3242, 4.7763, -2.9373, -5.3972, -3.8431, 12.7086, 5.4372, 6.6391, 15.0431, 13.635, 21.976, 19.4724, 13.8922, 21.7338, 18.4744, 18.6298, 15.5152, 8.8517, 3.8417, -15.4618, -5.0633, -3.2091, -5.6, -3.7794, -7.4146, 2.8391, 0.1051, -4.4132, 1.1066, -2.9382, 0.3148, 3.956, 14.3498, 16.152, 7.6667, 6.9519, 2.9661, -5.2017, -6.3224, -2.454, 17.1219, 8.0797, 11.9403, 15.3445, 27.6151, 25.7928, 9.3137, 9.4069, 13.0031, 8.5332, 13.2473, 19.8098, 14.3314, 9.9923, -9.1193, 2.3757, -8.5555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.893, 11.4035, 8.1877, 0.4105, -1.072, -3.3527, -11.6316, -10.4912, -8.0737, -9.5561, -9.2825, -7.2754, -2.0983, 2.5544, 4.1281, 3.2158, 0.267, 3.5896, -4.4884, -6.3285, -9.5738, -13.1278, -18.6571, -13.1734, -11.7789, -8.0424, -11.1719, -12.3547, -13.3352, -7.4398, -9.9264, -11.7346, -12.9777, -12.1801, -15.7528, -14.781, -18.2557, -17.5041, -18.0423, -15.8447, -10.7427, -12.4567, -9.2097, -13.5114, -15.0096, -14.988, -9.1567, -1.2693, 1.5409, 5.3395, 2.8337, 9.7188, 4.309, 10.1872, -3.5363, -5.9811, -20.9785, -15.0769, -11.7046, -10.7914, -11.6344, -10.0419, -9.7609, -13.5313, -14.8193, -16.927, -21.1096, -16.5832, -17.6327, -15.3748, -15.6898, -15.7006, -14.1301, -11.2855, 2.5608, -1.6694, 0.5487, 4.7622, 3.7679, 9.4344, 3.4795, 4.5878, 10.5295, 11.3737, 12.0217, 8.6767, 4.5403, 1.955, -3.6345, 1.5402, 4.3025, 4.8501, 4.4036, 4.6411, 6.8536, 3.7165, 3.2661, 7.7667, 2.921, 2.6148, 1.3463, 8.0388, 3.3779, 1.9879, 4.5637, 1.9295, -5.7691, -6.0947, 0.1993, 15.9513, 8.0243, 17.2831, 15.0036, 26.2746, 23.4799, 16.1263, 11.6598, 14.1725, 13.2474, 14.203, 10.1581, 4.4963, 6.8166, 2.5244, 5.2073, 1.6769], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.143634, 122.157983, 67.677359, 45.61476, 33.644683, 26.178487, 21.016097, 17.262523, 14.411318, 12.191318, 10.426937, 8.987577, 7.816496, 6.868145, 6.078491, 5.412211, 4.83573, 4.327974, 3.862466, 3.438135, 3.048774, 2.677414, 2.334303, 2.02742, 1.753532, 1.511884, 1.304295, 1.136788, 1.00998, 0.916192, 0.843857, 0.779972, 0.727227, 0.666554, 0.597908, 0.519285, 0.429216, 0.324828, 0.224978, 0.134971, 0.062728, 0.000179, -0.054886, -0.10418, -0.138332, -0.166409, -0.193896, -0.223522, -0.253971, -0.290629, -0.328593, -0.372118, -0.415192, -0.456941, -0.491385, -0.509786, -0.518746, -0.514882, -0.511133, -0.511389, -0.516209, -0.514673, -0.495479, -0.461563, -0.412764, -0.361177, -0.296749, -0.236415, -0.169311, -0.127075, -0.109159, -0.13865, -0.18816, -0.242291, -0.295195, -0.346444, -0.391092, -0.427399, -0.462841, -0.497338, -0.532636, -0.575135, -0.612362, -0.646615, -0.672423, -0.691893, -0.70634, -0.713709, -0.709611, -0.668968, -0.61298, -0.544072, -0.460974, -0.375087, -0.280376, -0.198797, -0.129486, -0.060974, 0.002905, 0.059892, 0.102069, 0.123384, 0.12546, 0.10416, 0.079928, 0.062203, 0.051397, 0.044935, 0.043251, 0.050771, 0.058501, 0.066218, 0.084322, 0.098625, 0.109021, 0.114198, 0.13071, 0.145178, 0.155409, 0.168446, 0.176707, 0.164694, 0.138439, 0.117096, 0.132968, 0.155086, 0.19991, 0.252938, 0.332292, 0.41846, 0.488923, 0.53523, 0.567427, 0.585662, 0.595586, 0.592164, 0.568343, 0.537586, 0.495411, 0.454577, 0.410947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2287, 106.2146, 98.5071, 87.9287, 77.0719, 66.8932, 57.7178, 49.6267, 42.5836, 36.5052, 31.2895, 26.8291, 23.0266, 19.7949, 17.0516, 14.7237, 12.7461, 11.0625, 9.6225, 8.3856, 7.3183, 6.3901, 5.5789, 4.8686, 4.2456, 3.6989, 3.22, 2.8033, 2.4447, 2.139, 1.8799, 1.6599, 1.4734, 1.312, 1.1692, 1.0392, 0.9172, 0.7987, 0.684, 0.5742, 0.4719, 0.3776, 0.2911, 0.212, 0.1419, 0.0803, 0.0254, -0.0244, -0.0703, -0.1143, -0.1572, -0.2002, -0.2432, -0.2859, -0.327, -0.3636, -0.3946, -0.4187, -0.4372, -0.452, -0.4648, -0.4748, -0.4789, -0.4755, -0.4629, -0.4426, -0.4134, -0.378, -0.3363, -0.2944, -0.2574, -0.2336, -0.2245, -0.2281, -0.2415, -0.2625, -0.2882, -0.3161, -0.3454, -0.3758, -0.4072, -0.4408, -0.4751, -0.5094, -0.542, -0.572, -0.5988, -0.6218, -0.6394, -0.6453, -0.6388, -0.6199, -0.5881, -0.5455, -0.4925, -0.4337, -0.3729, -0.3105, -0.2478, -0.1863, -0.1286, -0.0782, -0.0375, -0.0091, 0.0087, 0.0194, 0.0258, 0.0296, 0.0323, 0.036, 0.0405, 0.0457, 0.0534, 0.0624, 0.0718, 0.0802, 0.0903, 0.1013, 0.1121, 0.1234, 0.1341, 0.1402, 0.1398, 0.1353, 0.1348, 0.1389, 0.1511, 0.1715, 0.2036, 0.2466, 0.2951, 0.3431, 0.388, 0.4275, 0.4611, 0.4873, 0.5035, 0.5103, 0.5074, 0.4968, 0.4796], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6904, 3.016, 1.8392, -2.3437, -5.3214, -8.0616, -11.651, -13.9456, -15.8876, -16.2872, -14.2615, -10.6449, -7.1676, -4.3091, 1.487, 3.499, 4.1295, 4.546, 2.7588, -2.0443, -5.5546, -8.9837, -11.2971, -14.7827, -18.2139, -21.5596, -21.2255, -20.779, -20.6218, -19.1268, -16.6156, -16.2602, -15.4171, -15.5747, -16.0792, -17.0547, -18.003, -17.4416, -16.8952, -14.8347, -15.1505, -15.6232, -15.3845, -13.1503, -7.8816, -2.0471, 4.1252, 8.5116, 13.5268, 16.1377, 19.6182, 17.026, 13.845, 4.2237, -2.6733, -8.1654, -12.463, -17.4572, -21.577, -25.5497, -29.3886, -32.6413, -34.7524, -36.5651, -34.4289, -32.3252, -29.6536, -24.2624, -20.7279, -18.0731, -15.2031, -6.2817, -0.7806, 4.8175, 12.7206, 17.7203, 24.7359, 27.9774, 29.7428, 33.4374, 35.1849, 35.3903, 31.4217, 26.3755, 20.0589, 9.5615, 3.4903, -1.2775, -4.2026, -6.2071, -8.7157, -7.8754, -7.297, -6.6291, -2.8913, -0.7211, 2.5075, 4.375, 8.4731, 11.3594, 12.1242, 12.8011, 11.4628, 7.519, 3.4042, 0.738, 5.7515, 7.1912, 11.2431, 13.8537, 21.6079, 27.918, 28.5165, 28.5386, 30.9326, 31.5317, 31.0761, 28.3698, 25.1639, 20.5106, 12.4681, 6.8258, 0.2864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 47.1, 37.04, 28.57, 6.06, 4.55, 20.93, 13.04, 12.41, -0.79, 4.69, 12.7, -0.84, 18.7, 8.26, -3.92, 7.53, 6.38, 8.7, -5.66, -17.17, -3.53, -24.0, -17.17, -13.73, -19.19, -12.5, -22.73, -25.58, -8.51, -5.15, -3.16, -6.33, 15.76, -3.39, -3.51, 6.3, -6.03, -23.66, -10.23, -8.31, -5.49, -22.1, -35.94, -42.26, -26.79, -26.13, -35.71, -26.53, -23.4, -24.21, -14.94, -10.63, -26.17, -34.67, -44.62, -17.14, -19.44, -7.89, -36.84, -35.66, -32.96, -11.81, 6.73, 21.63, 26.08, 27.23, 36.14, 22.83, 28.52, -5.07, -6.69, -29.22, -15.74, -8.22, -5.31, -12.73, -20.79, -22.09, -30.86, -28.3, -43.82, -42.64, -48.1, -34.47, -24.63, 11.75, -9.11, -18.98, -12.97, 28.65, 11.51, 13.8, 30.18, 26.31, 39.18, 30.94, 25.11, 36.18, 32.63, 32.63, 25.5, 13.86, 6.24, -34.84, -10.62, -6.61, -12.61, -8.71, -19.69, 7.92, 0.27, -13.66, 2.96, -7.06, 0.79, 10.4, 31.84, 34.52, 20.0, 19.06, 7.78, -11.21, -13.82, -5.11, 26.94, 11.18, 16.39, 20.85, 32.27, 29.12, 11.32, 10.93, 14.69, 10.2, 15.62, 22.8, 15.43, 12.02, -15.21, 3.92, -17.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4561, 10.4612, 16.3953, 29.3011, 15.4061, 13.4007, 9.7269, 6.1869, 8.9522, 7.152, 1.4386, 0.5163, 2.9187, 3.2185, 2.042, 5.3994, 11.9915, 16.2734, 22.0288, 14.1249, 5.265, 1.9715, -1.7638, -1.6422, -5.0567, -8.5047, -2.5981, 0.0538, -1.192, 2.1061, 12.2965, 12.2992, 12.2364, 10.749, 6.7757, 4.2689, 6.4023, -1.5379, -5.3329, -4.9725, -12.4921, -7.0944, -1.1964, 0.7141, 6.7679, -1.626, -0.1224, 5.248, 1.7549, 0.9689, -0.5077, -0.1676, -4.0244, -3.9179, -3.9069, -6.0921, -3.6695, -2.1416, 12.617, 10.8147, 6.7271, 2.4874, 2.3061, -2.9346, 0.8971, 6.1218, 7.9905, 7.7189, 7.1514, 9.4753, 13.2738, 10.1732, 8.7867, -6.8275, -13.4264, -12.0035, -6.8495, -5.2019, -4.8736, -1.7151, -1.0819, -1.4092, -3.5363, -2.0275, -4.0798, -3.6282, -3.1515, -2.2986, -2.2896, -2.2541, -0.9878, 3.3193, 11.7601, 16.9679, 10.9889, 10.5299, 10.0811, 11.0711, 9.4061, 2.9106, 6.98, 6.3439, 6.382, 5.498, 1.7965, -2.2373, -1.8066, -1.7985, 6.1238, 4.7074, 5.2986, 4.5555, 4.5158, 5.7036, 4.4723, 5.6525, 10.4274, 2.4111, 1.8306, 7.5958, 11.7459, 2.347, 7.7885, 4.3568, 1.9291, -1.3737, 1.8637, 22.0245, 14.9204, 18.2741, 16.3578, 18.8813, 20.2805, 15.7169, 3.6122, 6.7067, 12.2771, 3.9518, 6.1016, 1.9728, 6.7624, -0.4894, 3.5805, 1.4976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3333, 2.2506, 2.2549, 8.7748, 9.0201, 4.2779, 1.9725, -0.1991, -0.1706, -3.3392, -4.0351, -5.8697, -1.6427, -2.7113, -1.151, -1.8989, 0.1318, 6.6944, 4.6955, 1.353, 0.2474, -5.7829, -5.8691, -6.2036, -14.1795, -13.5222, -8.0717, -5.876, -5.2972, -3.8237, -0.4754, 3.1764, 2.6575, 3.9069, -0.7182, -1.3516, -6.2438, -5.7533, -10.0166, -11.9981, -27.4801, -12.7148, -7.2853, -5.8431, -4.0047, -7.2465, -5.7429, -3.1828, -2.4605, -5.5883, -5.6598, -5.7881, -9.1765, -9.07, -10.4641, -10.8695, -9.6647, -6.4507, -5.2748, -0.4263, -0.2985, -2.6647, -5.0006, -9.4918, -5.0044, -3.9951, 2.37, 3.5035, 2.4677, -2.234, 0.1593, 1.2741, -7.138, -10.3872, -29.2575, -16.8746, -16.9664, -7.7311, -10.4941, -4.7127, -5.391, -5.9993, -7.1896, -6.2429, -9.9813, -9.3245, -5.3872, -6.9644, -3.8449, -5.0731, -4.2928, -2.8047, -2.9179, 5.3032, 4.6706, 2.3647, 3.9571, 3.1003, -0.2172, -0.1028, 0.4673, 0.6088, 1.6189, -0.5287, -5.2023, -5.0562, -8.8054, -8.0196, -2.3331, -1.4165, -0.9226, 0.7645, 0.6276, -1.0035, -0.0964, -1.1519, -0.168, -2.0603, -0.6968, -2.1248, -0.7936, -5.7211, -2.8069, -1.5727, -6.7221, -6.234, -6.3016, -1.402, 4.7139, 5.6375, 5.6652, -1.0458, 11.046, 1.1361, -5.1363, -3.0138, -0.2229, -2.5482, -1.8984, -6.0272, -8.6376, -10.1894, -5.3195, -2.5024], "thermo_temp": [null, 6.386, 5.4737, 10.9474, 21.8947, 16.421, 14.5965, 8.6667, 5.4737, 10.0351, 9.1228, 10.0351, 9.1228, 8.2105, 15.9649, 20.5263, 6.386, 9.1228, 7.7544, 6.386, 9.1228, 10.4912, 5.4737, 6.386, 5.4737, 5.9298, 3.193, 7.2982, 11.8596, 9.5789, 17.3333, 12.7719, 5.0175, 7.7544, 4.1053, 4.5614, 10.0351, 5.0176, 5.9298, 5.9298, 4.1053, 5.9298, 13.6842, 9.1228, 9.579, 6.8421, 7.494, 5.6205, 12.6461, 4.2154, 5.6205, 7.0256, 19.2033, 5.6205, 6.0889, 6.5572, 10.7726, 5.6205, 5.6205, 8.8991, 4.2154, 6.5572, 5.1521, 5.6205, 5.6205, 5.1521, 6.5572, 4.7774, 5.9952, 4.309, 17.8919, 11.241, 7.494, 5.1521, 7.3066, 6.5572, 5.9015, 10.1169, 5.6205, 4.2154, 4.6837, 11.7093, 13.1145, 8.8991, 15.9247, 5.9015, 25.1049, 5.9015, 10.1169, 2.5292, 5.6205, 3.5596, 4.309, 4.5901, 3.6533, 4.2154, 5.9015, 5.6963, 2.2357, 4.6659, 1.5553, 2.8189, 3.305, 6.1239, 14.678, 11.6646, 6.3183, 8.1652, 6.1239, 7.9708, 9.6233, 3.0134, 6.7072, 5.7351, 4.7631, 6.0267, 6.9988, 2.819, 6.9988, 6.2211, 8.6513, 6.1239, 6.2211, 3.791, 3.8882, 6.7072, 4.5687, 6.8044, 10.5954, 4.4714, 2.5273, 9.7205, 12.5395, 8.068, 10.5954, 5.9295, 8.6513, 4.8603, 8.1652, 23.9125, 10.2066, 15.5528, 10.6926, 19.9271, 9.2345, 14.5808, 9.2345, 9.7205, 12.5, 6.5, 8.0, 8.0, 15.4, 9.7, 8.9, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.9895, 9.8319, 9.8689, 9.7332, 9.4564, 10.6397, 12.4373, 11.3371, 10.9345, 10.3563, 9.6344, 9.5414, 9.7141, 8.9431, 8.4782, 7.9319, 7.5679, 6.7725, 6.868, 7.7756, 8.1035, 9.7816, 10.3253, 9.3603, 9.0683, 8.1659, 7.5106, 7.9696, 7.4328, 7.1596, 6.936, 6.4213, 6.3319, 7.6687, 7.9331, 8.2323, 7.9796, 7.8913, 7.4784, 8.418, 7.6539, 7.2842, 7.2372, 9.4128, 8.7233, 8.2443, 7.9376, 8.453, 7.938, 7.5167, 7.768, 7.1221, 7.0194, 6.6799, 6.4873, 6.3297, 6.1156, 6.1959, 5.938, 5.9484, 5.6503, 7.876, 8.4879, 8.3072, 7.7335, 7.6559, 7.4561, 7.1735, 7.7086, 7.329, 6.7629, 6.3848, 7.3529, 8.4005, 8.4911, 9.8427, 9.1261, 12.0313, 10.9168, 10.7714, 9.2728, 8.6088, 7.6907, 7.0759, 6.6239, 6.0838, 5.7441, 5.7727, 5.7588, 5.1183, 5.036, 4.4031, 4.1151, 3.9678, 4.3598, 6.2359, 7.2229, 7.0584, 7.2597, 7.0532, 7.22, 7.657, 6.8127, 6.7935, 6.6011, 6.2669, 6.2232, 6.3642, 5.7196, 5.9522, 6.0011, 6.483, 6.4177, 6.3819, 5.9109, 5.5431, 5.7548, 5.5391, 5.7692, 6.6467, 6.2512, 5.5741, 6.328, 7.4574, 7.5684, 8.1187, 7.7207, 7.8899, 7.3391, 7.4893, 10.4753, 10.4265, 11.3585, 11.2374, 12.8174, 12.1659, 12.605, 11.9922, 11.5792, 11.7466, 10.7927, 10.2849, 9.8695, 10.875, 10.6614, 10.3411, 9.1882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0868, 1.1671, 1.1689, 1.1405, 1.1084, 1.0581, 1.0604, 1.043, 1.0464, 1.0272, 1.007, 1.0217, 1.0265, 1.0153, 1.0435, 1.0349, 1.0079, 1.0153, 1.0235, 0.9806, 0.9636, 0.9829, 0.9098, 0.9212, 0.9298, 0.9504, 0.9385, 0.9502, 0.9469, 0.9221, 0.9339, 0.9813, 0.9482, 1.0169, 0.9713, 0.9797, 1.0225, 0.9947, 0.8201, 0.9243, 0.965, 0.9655, 0.9493, 0.8701, 0.8656, 0.8686, 0.9087, 0.875, 0.912, 0.9087, 0.9041, 0.9302, 1.0745, 0.9023, 0.8505, 0.8609, 0.8717, 0.9664, 0.9576, 0.9022, 0.8692, 0.8531, 0.9078, 0.9388, 1.0585, 1.0908, 1.1156, 1.0918, 1.1089, 1.1023, 1.0127, 0.9268, 0.7928, 0.8863, 0.9013, 1.0029, 0.9399, 0.9588, 0.8891, 0.8579, 0.8435, 0.8613, 0.776, 0.7454, 0.8456, 0.8767, 1.1626, 0.9914, 1.0249, 0.9085, 1.004, 1.0651, 1.0842, 1.0882, 1.1406, 1.1423, 1.1599, 1.1692, 1.1405, 1.1689, 1.1513, 1.1416, 1.0804, 1.0609, 0.9906, 0.8889, 0.9491, 0.9712, 0.9502, 0.964, 1.0075, 0.9857, 0.9841, 0.9723, 0.9696, 0.9737, 1.0544, 1.0523, 1.1215, 1.0637, 1.0392, 1.0403, 0.9695, 0.9455, 0.9431, 1.0184, 1.0635, 1.0608, 1.0637, 1.0437, 1.123, 1.0656, 1.0146, 1.0597, 1.056, 1.0359, 1.0773, 1.0486, 1.0299, 0.976, 0.9625, 0.9759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8593, 0.726, 0.8038, 0.8485, 0.9608, 0.9871, 0.953, 0.9172, 0.9272, 0.9728, 0.986, 0.9675, 0.9773, 0.9466, 0.9605, 1.0524, 0.8814, 0.9387, 0.9843, 0.9922, 1.0648, 1.0556, 1.041, 1.0747, 1.0537, 1.0413, 1.0451, 1.0539, 1.0204, 1.0574, 1.1145, 1.0514, 0.9998, 0.977, 0.9228, 0.9978, 0.9943, 0.9596, 1.059, 1.0386, 0.9792, 0.9904, 1.0437, 1.136, 1.1449, 1.0833, 1.087, 1.0819, 1.125, 1.0411, 1.0457, 1.0419, 1.0, 1.0859, 1.129, 1.1435, 1.0305, 0.9568, 1.0, 1.1125, 1.0806, 1.128, 1.0659, 1.0, 0.928, 0.9092, 0.8936, 0.8355, 0.8213, 0.8516, 0.996, 1.1082, 1.0734, 1.0343, 0.9979, 0.9458, 0.9797, 1.003, 1.0247, 1.0422, 1.0674, 1.1007, 1.1808, 1.1711, 1.1755, 1.0087, 1.0093, 1.0237, 1.0792, 1.0104, 0.8448, 0.8199, 0.8898, 0.8676, 0.8298, 0.8147, 0.7991, 0.8612, 0.8092, 0.8155, 0.8116, 0.8225, 0.8803, 0.9681, 1.0879, 1.1689, 1.0184, 1.0432, 1.0398, 1.0767, 1.0561, 0.9595, 1.0355, 1.0097, 0.9584, 1.0401, 0.9964, 0.8641, 0.8147, 0.9127, 0.9386, 0.9617, 1.0059, 1.0438, 1.0159, 0.8359, 0.8845, 0.8461, 0.8856, 0.8092, 0.7915, 0.8628, 0.9604, 0.8819, 0.8846, 0.9131, 0.8791, 0.8857, 0.8836, 1.0675, 1.0027, 1.0764], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13194841.81, 8799138.42, 35995688.61, 46508827.24, 35415388.21, 28890929.37, 23339126.29, 19821858.17, 19910765.53, 14813035.74, 12961775.56, 10703997.71, 9680519.51, 8846262.11, 7425792.61, 7873877.16, 13182575.85, 9265102.6, 9735442.11, 3769580.46, 1974728.53, -69705.53, -207148.08, -779984.26, -2959294.41, -2324823.48, -1674320.32, -1504595.01, -1186695.89, -549167.07, 5803040.22, 8317866.49, 8314261.89, 6346704.0, 4563772.56, 4321298.27, 825743.84, 368208.85, -33398.14, -545310.04, -2181658.36, -1368966.26, -1024055.73, -538123.67, -1335234.12, -1223575.03, -1106053.37, -275327.77, -379317.68, -504984.86, -577371.25, -530820.16, -704899.93, -572417.28, -755248.21, -600070.8, -540200.7, -341626.62, 3309977.6, 1403630.81, 1966695.02, 1186719.45, 530453.73, 250731.49, 486623.19, 1625226.68, 1525570.86, 1692359.67, 1206395.17, 3087583.84, 893979.15, 2148706.82, -798978.11, -929919.32, -5532619.32, -4190225.32, -3359605.14, -2842719.58, -2485368.69, -2030193.48, -1693984.32, -1575570.11, -1388538.41, -1355161.99, -1518987.23, -888036.44, -874536.82, -600969.06, -555850.77, -517765.55, -400359.29, -137723.7, 3319893.82, 358219.97, 549807.01, 909759.95, 470521.08, 1295712.14, 167294.2, 143395.03, 541615.93, 430368.57, 317343.4, -41177.79, -335236.48, -411415.93, -677743.63, -279410.96, 358173.85, 395995.47, 319275.36, 308819.87, 529514.98, -16954.71, -4477.22, 870469.72, -273521.36, -251240.94, -256906.87, 774823.09, -510954.2, -526089.06, -28321.07, -231296.02, -1033547.41, -930791.67, 259108.44, 20004211.75, 13878622.61, 20261979.86, 16151617.62, 21237302.85, 16025283.05, 10741006.37, 8225802.34, 7325746.5, 5969945.84, 5336130.93, 4200873.37, 2682408.33, 2754662.26, 1803068.58, 1863966.78, 1477201.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7974, 7.2982, -2.1781, -1.6193, -4.9833, -4.2991, -2.5088, -4.9035, 1.0947, 7.3096, 4.8237, 4.8009, 1.9158, -0.8895, -7.857, -8.5412, -10.4228, -16.2044, -14.1974, -10.7535, -10.9588, -9.7158, -6.9333, -1.0719, 3.7061, 5.2912, 3.7632, -0.1068, 2.2132, -6.3143, -8.2602, -9.6816, -11.6073, -12.1453, -6.2035, -4.0783, 0.2264, -2.6295, -3.5544, -4.3759, 0.7511, -2.4477, -5.0396, -6.9562, -6.8622, -10.2502, -8.2083, -11.0794, -9.5338, -7.494, -5.1404, 0.1756, -1.5925, -0.3864, -5.3746, -7.7211, -8.2645, -2.9484, 3.6557, 5.0491, 8.2574, 5.0257, 11.3955, 4.6158, 10.4354, -3.6393, -6.5736, -17.3533, -11.6672, -8.2317, -7.1123, -7.7141, -5.9647, -5.0046, -8.2996, -8.8312, -10.6578, -14.5126, -10.1981, -11.1559, -8.5926, -8.7189, -8.6642, -6.5587, -3.0733, 13.6538, 7.4544, 6.6786, 9.619, 7.3461, 11.4975, 4.1408, 4.0147, 8.2646, 7.6698, 6.6845, 3.1057, -1.3511, -3.497, -8.4131, -3.1422, 0.0097, 0.4739, -0.367, -0.1968, 2.6659, 0.3718, 0.5006, 5.5431, 0.7825, 0.7558, -0.2041, 6.8214, 2.1774, 1.3633, 4.3451, 1.5772, -6.0607, -6.4423, -0.4933, 10.7946, 2.3013, 11.096, 8.7558, 18.3037, 14.0219, 6.3354, 1.6768, 3.8882, 2.639, 3.7872, 0.4861, -4.7051, -1.6784, -5.2862, -1.4185, -4.0564], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1936347.8822, 464833.0093, -1132275.7984, -891833.0754, -1802131.9819, 925635.9735, -590716.2221, -3019523.047, -4632869.5287, -5631579.1463, -5783634.6966, -5003145.7324, -4757758.5737, -4224849.0174, -3622763.3014, -3417475.89, -2868251.5219, -2535864.142, -1774649.9456, -13129.0536, -2286979.5259, -9924714.2092, -15019221.911, -16518714.9962, -16069140.3876, -14624317.3068, -13292088.1095, -11911559.0098, -10044642.8432, -8367755.1025, -7155868.7008, -6037492.8201, -5001814.8919, -4628371.5922, -3906404.8994, -2911608.3991, -2663031.1451, -2449462.1324, -1814869.0567, -1897197.3119, -2081359.1153, -2008974.5497, -1960528.6632, -1210534.0581, -595124.0781, -302921.1015, -27663.4905, -424525.5946, -454262.7621, -447828.0191, -372170.8164, -361477.2437, -385331.8796, -472523.2382, -579144.8125, -630133.8341, -579968.5706, -571249.496, -415326.157, -294572.2414, -170583.3161, -503920.9111, -2298657.1172, -3025625.9996, -3263692.7241, -3424713.0448, -3068410.9754, -2573204.7767, -1802326.7412, -1288109.9701, -723489.965, -526272.7062, 188163.6476, 16872.9987, 131571.8841, -178183.3016, -173691.3314, -41737.955, 198815.0767, 404658.2857, 487864.0016, 550964.6667, 470896.2087, 436253.3414, 327188.6202, 261526.0004, 32579.5196, -190137.5529, -95464.2476, -182164.8138, -66265.3791, 3838.0385, 83473.1079, 156366.4014, 181717.4931, 750561.0312, -114024.3764, -566699.8355, -545576.4343, -642670.2279, -450495.4671, -534498.9271, -542479.8199, -431058.2819, -315593.9956, -332635.3343, -520428.6698, -656493.2018, -799518.1969, -917773.3169, -785936.8606, -754999.167, -684494.9667, -672773.9643, -674681.0597, -488588.3322, -530403.9986, -621833.1183, -272489.8968, -538044.8596, -589402.6853, -644727.0402, -423890.0052, -717421.7081, -656044.9098, -545504.162, -520122.2304, -688390.0983, -910662.3109, -679290.2553, 306530.7074, -198944.7358, -387644.5787, -1062726.8309, -56680.1361, -953315.2998, -1782444.5148, -1904105.6603, -1780775.7958, -2184147.4698, -2025514.6609, -1984148.8154, -2101525.1821, -1991430.8321, -1703112.8684, -1412403.3655, -1272416.9902], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.98, 84.98, 78.75, 74.02, 68.62, 63.04, 67.51, 67.07, 67.16, 65.32, 63.3, 67.53, 64.66, 68.52, 64.66, 54.62, 77.9, 69.51, 68.84, 69.67, 66.82, 66.84, 66.49, 66.93, 66.41, 65.95, 65.73, 65.5, 65.7, 62.61, 42.06, 66.4, 71.05, 75.97, 73.5, 75.29, 77.99, 78.48, 74.1, 73.74, 75.79, 75.32, 70.24, 62.09, 52.7, 41.7, 46.16, 39.14, 46.16, 48.52, 49.79, 51.79, 60.14, 54.98, 53.52, 52.46, 63.55, 78.38, 69.18, 64.74, 61.48, 59.96, 62.26, 66.54, 69.08, 72.2, 71.95, 76.09, 78.11, 79.26, 69.74, 57.85, 58.98, 62.77, 68.68, 73.38, 71.14, 69.35, 65.66, 61.94, 63.13, 52.51, 37.52, 28.61, 38.24, 45.06, 61.25, 53.19, 51.53, 54.17, 67.77, 77.96, 74.33, 77.77, 81.62, 86.58, 83.87, 81.24, 81.56, 82.04, 82.28, 80.57, 77.68, 74.41, 68.79, 58.16, 68.5, 67.72, 66.48, 62.17, 72.05, 64.4, 64.59, 66.03, 69.33, 69.78, 71.01, 76.57, 82.91, 78.08, 77.76, 73.28, 67.66, 62.92, 64.2, 83.88, 73.07, 78.43, 65.83, 71.68, 76.22, 70.32, 66.46, 68.05, 69.12, 68.27, 67.93, 67.16, 67.13, 57.48, 62.55, 53.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 762.8653, 1779.8905, 467.581, 176.4879, -73.5025, -72.451, 35.1058, 40.2157, -15.3654, -30.0404, -73.1822, -55.2699, -92.2594, -57.0724, -56.2861, -56.6868, 303.1927, 149.8132, 23.471, -35.8363, -77.2892, 1.5934, 44.1328, -30.4878, -64.0206, -49.3587, 64.2412, -27.63, 12.519, -55.1701, -83.4907, -71.5924, -57.5467, -32.1131, 100.1768, -45.1055, -66.6155, -20.7756, 205.8739, -41.4634, -29.3671, -52.8822, -70.6049, -87.3312, -90.5831, -77.087, -81.3073, -63.3987, -80.9187, -47.0936, -36.3497, -44.6387, -76.2529, -37.0832, -42.2939, -23.4043, 124.8507, 806.2606, 344.3925, -25.8206, 324.5098, 126.7857, -2.0833, 140.167, 59.081, 101.7497, 2.8357, 458.3771, 577.8463, 267.8949, -73.1246, -89.3145, 10.09, 4.8993, -61.8656, -72.8291, -13.8752, -63.7425, -25.3235, -74.6402, -31.8305, -74.4365, -73.3983, -51.9065, -61.2161, -6.4898, -79.9871, -40.2289, -42.5915, 133.0078, 396.0415, 698.0475, 97.0002, 282.1583, 198.3943, 149.2963, 58.1024, -59.5633, 28.4698, 51.9359, 26.5366, 56.0416, 76.6335, -22.8322, -74.0898, -89.9684, 26.6146, -23.3331, -31.5954, -74.113, -28.3669, 321.9135, 10.4607, 48.9063, 194.6269, -8.842, -40.4225, 95.078, 330.301, 88.3632, -20.1659, -25.2243, 4.955, 123.4783, 78.0709, 578.5198, 282.3693, 423.7625, 180.2086, 665.6075, 1647.0722, 196.9783, -22.1004, 12.3604, 134.6576, 91.9796, 14.2905, 52.9559, -14.915, -87.3857, -79.8689, -94.6803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.25, 37.12, 37.11, 36.47, 30.92, 31.02, 30.13, 30.26, 31.18, 30.2, 30.07, 29.91, 29.28, 30.07, 23.71, 22.86, 24.99, 25.2, 25.64, 25.64, 24.93, 22.63, 24.05, 24.69, 24.68, 24.71, 25.03, 23.69, 24.76, 24.86, 25.18, 25.64, 26.67, 27.58, 27.83, 28.55, 26.11, 26.07, 25.61, 26.83, 27.23, 27.14, 25.62, 24.27, 24.43, 24.6, 24.78, 24.48, 22.14, 22.56, 24.01, 23.36, 21.97, 21.62, 21.64, 20.32, 21.92, 24.57, 24.64, 23.73, 23.75, 25.26, 26.46, 27.79, 34.96, 35.31, 45.54, 47.05, 47.57, 47.46, 46.51, 46.62, 46.34, 46.07, 45.93, 46.02, 45.73, 45.0, 44.82, 44.76, 44.67, 42.98, 42.75, 41.74, 43.89, 44.31, 31.9, 30.73, 30.61, 31.27, 33.74, 33.67, 34.38, 33.57, 33.55, 33.83, 33.48, 33.01, 34.22, 35.58, 35.92, 35.85, 35.86, 35.69, 27.21, 26.39, 26.21, 27.01, 27.87, 26.76, 24.07, 26.84, 26.73, 26.76, 27.22, 27.02, 29.35, 29.19, 29.57, 36.77, 39.05, 41.2, 41.38, 43.78, 44.06, 45.28, 45.93, 45.37, 44.61, 44.6, 44.87, 44.2, 43.91, 44.29, 44.45, 44.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7944, 0.5194, 0.558, 0.4991, 0.5548, 0.6074, 0.5271, 0.7326, 0.9272, 0.8422, 0.8112, 0.7082, 0.6223, 0.3969, 0.3745, 0.3078, 0.0561, 0.1353, 0.274, 0.2763, 0.3248, 0.4387, 0.6552, 0.8162, 0.8481, 0.77, 0.6128, 0.6884, 0.3528, 0.2788, 0.1589, 0.0332, -0.0902, 0.1546, 0.2499, 0.4238, 0.3318, 0.3112, 0.2919, 0.5016, 0.3782, 0.282, 0.2088, 0.2144, 0.0706, 0.1241, 0.0093, 0.0829, 0.0958, 0.2105, 0.4606, 0.3927, 0.5116, 0.3077, 0.222, 0.1908, 0.398, 0.6685, 0.7107, 0.81, 0.649, 0.896, 0.6261, 0.8488, 0.2833, 0.1893, -0.2885, -0.0393, 0.1275, 0.1836, 0.1751, 0.2528, 0.2958, 0.1734, 0.1666, 0.1077, -0.0357, 0.1674, 0.1213, 0.2367, 0.2212, 0.2084, 0.281, 0.4092, 1.0235, 0.7538, 0.8071, 0.9184, 0.7919, 0.9554, 0.5993, 0.5925, 0.7794, 0.742, 0.6919, 0.5257, 0.3355, 0.2658, 0.0648, 0.3658, 0.5352, 0.5719, 0.5564, 0.5839, 0.712, 0.571, 0.5698, 0.8057, 0.5552, 0.5416, 0.4915, 0.8328, 0.603, 0.5532, 0.6776, 0.5428, 0.2066, 0.2134, 0.5176, 1.1201, 0.7375, 1.0408, 0.9126, 1.2245, 1.0569, 0.7518, 0.5856, 0.6561, 0.6089, 0.6487, 0.5376, 0.3635, 0.4822, 0.3728, 0.5119, 0.4292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1856, 13.1905, 14.3679, 12.7433, 11.5465, 11.3864, 11.2649, 10.6661, 10.0111, 9.4087, 9.4403, 9.2518, 8.7124, 8.7434, 8.0523, 7.9957, 7.7144, 7.6681, 7.5954, 7.4381, 7.6149, 8.0267, 8.1382, 9.1638, 9.8338, 10.284, 10.8409, 11.1933, 11.5988, 11.2527, 11.286, 9.9254, 9.9299, 9.9791, 9.8006, 9.885, 9.9902, 9.7394, 10.0138, 11.1339, 11.5731, 11.8989, 12.0731, 12.6457, 13.3334, 13.2134, 12.6596, 13.1302, 7.3567, 6.1655, 5.6063, 6.449, 6.9803, 7.4757, 8.2365, 9.0641, 9.7053, 9.9181, 10.216, 10.3254, 8.2668, 6.5987, 5.7018, 5.8356, 7.3446, 8.2058, 10.055, 9.4145, 11.1155, 10.3625, 9.9732, 10.2109, 10.5817, 13.0387, 14.1837, 14.7421, 15.094, 15.8063, 16.6253, 17.3907, 18.4436, 19.445, 20.6299, 22.055, 12.5299, 10.7762, 6.8249, 6.36, 6.5895, 6.8733, 7.0012, 14.6556, 14.4806, 14.2998, 14.1848, 13.7051, 14.7289, 13.6018, 12.8136, 11.6564, 10.6303, 9.416, 8.0617, 7.0496, 6.5566, 8.0737, 8.4721, 8.6555, 8.8855, 9.0663, 7.1069, 7.0176, 7.0129, 6.8835, 7.725, 7.8108, 7.7971, 7.5415, 8.0645, 6.6704, 6.0327, 5.6309, 5.4152, 6.0183, 6.6739, 6.8059, 13.6837, 13.2784, 13.6962, 13.1177, 18.3698, 17.3739, 16.969, 16.4512, 15.745, 15.2768, 14.5151, 13.0455, 11.726, 10.8407, 11.5209, 11.3382, 11.907], "mkt_dynamics": [-0.871648, -0.905331, -1.059294, -1.158504, -0.611992, -0.026814, 0.39878, 0.593937, 0.416265, 0.345514, 0.510022, 0.675688, 0.868409, 0.781344, 0.941971, 1.220425, 1.33391, 1.528309, 1.215937, 0.85413, 0.704421, 0.353491, 0.139604, -0.138644, -0.506699, -0.567309, -0.657994, -0.519767, -0.299017, -0.07351, 0.337082, 0.541216, 0.526461, 0.212111, -0.280416, -0.722515, -1.135649, -1.302445, -1.375243, -1.432868, -1.356398, -1.267678, -1.060864, -0.66305, -0.218161, 0.261585, 0.511778, 0.654454, 0.549565, 0.335704, 0.182025, -0.173563, -0.486155, -0.714494, -0.901526, -0.920889, -0.865681, -0.905494, -0.950582, -0.875715, -0.829674, -0.743922, -0.633994, -0.657547, -0.701889, -0.649872, -0.652321, -0.792097, -0.918838, -1.128721, -0.870823, -0.511418, 0.005119, 0.277336, 0.092519, -0.117835, -0.218262, 0.156208, 0.544666, 0.991877, 1.16708, 1.264783, 1.25437, 1.27212, 1.041993, 0.555871, 0.156447, -0.446825, -0.717948, -0.850953, -0.974319, -0.938758, -0.901783, -0.912698, -0.897769, -0.923523, -0.998594, -0.984709, -0.990632, -0.839764, -0.550336, -0.364787, -0.180255, 0.035003, 0.449796, 0.860674, 1.182536, 1.384044, 1.238225, 1.224998, 1.172905, 1.005346, 0.976942, 0.847596, 0.808207, 0.74027, 0.408495, 0.019496, -0.431675, -0.725406, -0.661236, -0.591254, -0.391372, -0.306813, -0.237712, -0.050676, 0.001083, 0.336316, 0.436785, 0.418154, 0.479832, 0.571221, 0.726956, 0.741759, 0.908709, 0.630455, 0.101315, -0.285693, -0.604276, -0.262869, 0.135703, 0.830325, 1.292643, 1.359916, 1.583329, 1.364643, 1.086341, 0.73019, 0.383083, 0.243186, 0.173754, -0.035891, -0.272324, -0.592182, -0.80371, -0.940666], "market_activity_top_line": [105.80233, 105.0879, 104.451262, 104.16184, 104.725052, 107.709922, 109.473665, 108.713432, 107.953199, 108.956705, 109.595301, 109.534483, 111.328634, 110.963722, 114.795299, 119.478338, 121.576583, 122.123953, 121.150854, 119.478341, 119.716086, 118.712577, 117.883231, 116.722146, 115.992125, 116.107246, 115.998641, 116.476501, 120.025705, 122.488864, 124.343835, 124.769568, 123.76606, 121.092801, 119.906835, 118.314491, 117.015182, 116.260834, 115.712485, 115.131764, 114.621672, 114.295017, 114.346026, 115.464307, 119.022202, 121.029218, 120.844549, 120.93007, 117.896993, 116.69978, 114.777539, 113.776796, 112.560099, 111.744763, 111.073035, 110.695901, 110.154952, 109.572198, 108.963387, 108.738077, 108.338328, 107.80239, 107.161617, 106.537013, 105.67313, 104.879247, 103.883537, 102.966289, 102.037981, 101.269862, 100.862202, 100.352617, 100.053199, 99.456956, 98.748934, 98.017263, 97.642766, 97.740671, 99.145388, 102.274126, 103.385736, 105.88373, 105.571479, 107.163951, 103.675842, 102.020354, 98.255479, 96.99228, 96.217096, 95.539212, 94.846824, 94.292028, 93.811164, 93.125827, 92.423972, 91.613534, 90.554908, 89.772088, 88.913812, 88.207985, 87.485328, 86.758386, 86.137478, 85.701602, 86.875562, 89.415862, 91.787669, 94.347406, 95.163931, 96.693292, 95.636995, 94.561258, 95.073204, 95.507388, 95.617552, 95.098537, 93.856076, 92.394462, 91.570112, 91.300715, 91.327099, 91.389126, 91.377553, 91.47013, 92.895807, 92.97357, 92.973571, 94.600141, 94.295564, 93.86786, 93.366516, 95.086165, 95.118567, 95.034324, 95.883249, 95.539789, 93.674039, 92.910157, 92.955983, 96.012857, 98.131932, 102.953311, 105.623214, 110.619563, 112.920086, 112.304453, 109.679911, 108.602995, 108.310185, 108.05799, 107.285501, 105.497038, 104.648737, 104.279666, 104.271032, 103.999091], "market_activity_min_gap": [-4.028571, -6.258182, -7.69732, -7.130518, -4.105221, -2.187969, -1.983127, -1.797178, -1.717323, -1.374311, -0.911433, -0.723107, -0.496125, 0.182298, 0.91407, 1.605104, 2.098123, 2.275115, 2.350664, 2.505975, 2.834439, 2.912561, 3.104017, 3.241772, 3.333675, 3.218705, 2.793754, 2.787739, 2.92942, 3.056825, 2.909585, 2.556195, 2.13419, 1.649962, 0.927014, -1.411397, -5.197016, -7.579526, -8.11306, -8.204455, -7.726617, -6.423701, -5.442159, -3.895764, -1.870854, -1.112687, -0.795875, -0.425467, -0.625333, -1.086156, -3.759155, -6.848838, -10.430586, -11.140203, -10.700762, -8.723272, -7.661144, -7.609819, -7.221392, -6.020988, -5.217526, -4.89822, -5.703417, -6.587259, -8.456142, -9.462998, -11.16159, -11.955273, -12.386826, -11.819017, -9.675695, -9.016489, -7.751993, -7.081439, -6.654616, -7.372378, -6.568573, -3.712661, -2.876921, -1.938869, -1.319205, -0.471591, -0.462584, -0.094508, -0.12072, -0.083979, -7.383018, -11.282608, -12.776265, -12.172427, -11.319285, -9.569426, -8.618191, -9.065112, -9.346319, -10.404526, -12.690764, -13.011528, -13.367985, -12.669569, -11.865978, -11.280608, -10.510352, -9.660075, -7.075971, -6.247518, -5.133763, -3.641024, -2.467613, -1.496281, -0.879606, 0.014371, 0.903981, 2.041039, 2.648404, 3.024944, 2.640463, 2.303632, -1.409228, -2.051238, -0.928942, 0.674444, 1.159451, 1.245193, 1.859247, 1.990445, 1.664734, 1.591386, 1.234964, 0.866813, 0.446286, 0.43834, 0.124458, -0.167703, 0.092806, 0.094522, -0.671748, -2.851151, -2.437486, 0.685196, 0.905478, 1.410357, 1.968846, 2.846494, 3.545159, 3.844476, 3.820151, 3.774194, 3.485347, 3.391951, 3.284573, 3.022316, 2.792403, 0.92245, 0.819178, 0.184128], "market_activity": [null, null, null, null, -13.88675, 6.249125, 29.078937, 37.434094, 34.532347, 27.306148, 21.128249, 20.381325, 33.221887, 35.286219, 56.769534, 78.384767, 89.192384, 94.596192, 93.652871, 71.826435, 55.010593, 39.231996, 29.453323, 23.136612, 14.601006, 12.866928, 12.708564, 17.316007, 40.569378, 64.275164, 81.919007, 89.171454, 75.167577, 44.215188, 16.581194, -1.596003, -13.310526, -20.971363, -25.129107, -25.046753, -23.488377, -22.303588, -19.837244, -11.233197, 15.171101, 41.489301, 53.75025, 56.42585, 29.07515, 2.996425, -14.208312, -24.344706, -30.924028, -35.354914, -36.235932, -34.946291, -32.734746, -31.042698, -29.618574, -27.564012, -25.359981, -23.70284, -22.85452, -24.183835, -27.194643, -30.393321, -34.971436, -39.790793, -42.541321, -43.922261, -42.556555, -40.446528, -37.103314, -34.833982, -34.875866, -35.553733, -35.200341, -30.431271, -15.163285, 16.702532, 41.941866, 63.062033, 71.972767, 73.457533, 47.899342, 16.763546, -7.249102, -20.826526, -28.211888, -31.830419, -32.62616, -30.58598, -28.751415, -28.515957, -29.480254, -32.123952, -37.621176, -42.078688, -45.001369, -46.216209, -45.560205, -45.106127, -43.974364, -42.324432, -33.227991, -6.758845, 27.147952, 52.529226, 68.657938, 82.212644, 78.062747, 59.238099, 50.989574, 45.406787, 47.624969, 49.404734, 37.964017, 19.552059, 6.180404, -1.425323, -1.495636, 4.387657, 10.299178, 14.237089, 25.344895, 30.032722, 30.797111, 40.883656, 36.176578, 29.229314, 21.011632, 20.490191, 20.295895, 20.287423, 28.375836, 22.603193, 7.175797, -4.505302, -13.119576, 4.518012, 35.308981, 67.654491, 83.827245, 91.913623, 95.956811, 97.978406, 88.803428, 62.370239, 41.600469, 31.215585, 30.181642, 21.342971, 11.522636, 4.530143, 2.941471, 6.039061], "market_activity_raw": [null, null, null, null, -13.88675, 26.385, 51.90875, 45.78925, 31.6306, 20.07995, 14.95035, 19.6344, 46.06245, 37.35055, 78.25285, 100.0, 100.0, 100.0, 92.70955, 50.0, 38.19475, 23.4534, 19.67465, 16.8199, 6.0654, 11.13285, 12.5502, 21.92345, 63.82275, 87.98095, 99.56285, 96.4239, 61.1637, 13.2628, -11.0528, -19.7732, -25.02505, -28.6322, -29.28685, -24.9644, -21.93, -21.1188, -17.3709, -2.62915, 41.5754, 67.8075, 66.0112, 59.10145, 1.72445, -23.0823, -31.41305, -34.4811, -37.50335, -39.7858, -37.11695, -33.65665, -30.5232, -29.35065, -28.19445, -25.50945, -23.15595, -22.0457, -22.0062, -25.51315, -30.20545, -33.592, -39.54955, -44.61015, -45.29185, -45.3032, -41.19085, -38.3365, -33.7601, -32.56465, -34.91775, -36.2316, -34.84695, -25.6622, 0.1047, 48.56835, 67.1812, 84.1822, 80.8835, 74.9423, 22.34115, -14.37225, -31.26175, -34.40395, -35.59725, -35.44895, -33.4219, -28.5458, -26.91685, -28.2805, -30.44455, -34.76765, -43.1184, -46.5362, -47.92405, -47.43105, -44.9042, -44.65205, -42.8426, -40.6745, -24.13155, 19.7103, 61.05475, 77.9105, 84.78665, 95.76735, 73.91285, 40.41345, 42.74105, 39.824, 49.84315, 51.1845, 26.5233, 1.1401, -7.19125, -9.03105, -1.56595, 10.27095, 16.2107, 18.175, 36.4527, 34.72055, 31.5615, 50.9702, 31.4695, 22.28205, 12.79395, 19.96875, 20.1016, 20.27895, 36.46425, 16.83055, -8.2516, -16.1864, -21.73385, 22.1556, 66.09995, 100.0, 100.0, 100.0, 100.0, 100.0, 79.62845, 35.93705, 20.8307, 20.8307, 29.1477, 12.5043, 1.7023, -2.46235, 1.3528, 9.13665], "market_activity_distance": [0.727139, -0.107707, -0.799449, -1.085837, -1.086071, 1.285078, 2.667557, 2.174995, 1.413637, 2.007624, 2.53749, 2.486182, 3.950625, 4.166473, 7.499228, 11.286557, 12.767278, 12.609021, 11.19697, 9.304883, 9.117748, 8.102679, 7.288668, 6.23256, 5.412661, 5.052767, 4.480182, 4.239643, 6.661259, 8.206849, 8.923814, 8.358644, 6.684143, 3.971043, 2.966207, 1.691774, 0.746171, 0.096702, -0.414517, -0.758467, -1.10743, -1.453896, -1.487403, -0.874558, 2.153206, 4.025092, 3.991595, 4.066285, 1.62358, 0.812586, -0.40399, -0.956396, -1.500546, -1.911509, -2.199979, -2.298811, -2.527828, -2.584159, -2.438326, -2.136396, -1.878626, -1.725891, -1.665505, -1.782135, -2.02157, -2.281984, -2.872073, -3.376803, -3.782232, -4.113228, -4.232933, -4.310337, -4.091642, -3.842542, -3.558696, -3.291199, -2.927999, -2.223624, -0.538781, 2.712533, 3.926679, 6.154522, 5.560585, 6.852641, 3.632788, 2.480168, -0.37675, -0.942498, -1.157358, -1.130654, -1.199081, -1.272837, -1.373261, -1.583312, -1.933474, -2.314396, -2.942307, -3.381902, -3.872316, -4.200823, -4.347806, -4.54328, -4.562506, -4.63758, -3.487339, -0.705642, 1.990415, 5.025302, 6.263348, 8.240433, 7.483123, 6.961635, 7.827966, 8.873832, 9.002522, 8.426611, 6.553683, 4.73239, 3.95716, 3.625901, 3.460639, 3.360608, 3.210825, 3.014686, 4.177533, 3.843368, 3.256684, 4.424338, 3.57321, 2.675882, 1.716519, 2.881783, 2.407032, 1.925217, 2.821405, 2.367727, 0.623654, 0.190178, 0.327231, 3.301379, 5.291339, 9.800264, 12.228879, 16.630227, 18.235792, 16.948409, 13.60204, 11.725453, 10.527726, 9.543189, 8.280281, 6.223713, 5.001905, 4.413248, 4.146223, 3.617234], "market_activity_roc": [null, null, null, null, -1.018199, 2.495075, 4.80837, 4.369731, 3.082497, 1.157538, 0.11111, 0.755243, 3.126758, 1.842032, 4.744727, 9.078287, 9.205133, 10.057549, 5.536424, 3e-06, -1.530309, -2.793372, -2.697152, -2.306857, -3.110661, -2.194655, -1.598692, -0.210453, 3.47746, 5.496313, 7.194217, 7.119949, 3.116295, -1.139747, -3.568331, -5.173599, -5.454547, -3.990301, -3.498007, -2.690057, -2.04547, -1.690868, -1.180909, 0.288837, 3.839178, 5.891946, 5.683208, 4.733725, -0.945377, -3.577184, -5.020508, -5.915215, -4.526743, -4.245952, -3.227551, -2.707841, -2.136767, -1.944221, -1.899334, -1.768651, -1.649153, -1.615198, -1.653555, -2.024189, -2.460069, -2.711575, -3.059006, -3.351628, -3.439994, -3.441467, -2.908387, -2.538376, -1.94514, -1.790173, -2.095203, -2.327148, -2.409151, -1.725656, 0.401477, 4.342973, 5.881613, 8.33129, 6.481483, 4.781097, 0.280605, -3.648697, -6.929902, -9.491691, -7.194295, -6.352793, -3.469175, -2.783987, -2.500524, -2.526068, -2.554489, -2.840637, -3.471075, -3.601298, -3.797889, -3.717299, -3.389744, -3.357059, -3.1225, -2.841447, -0.696992, 3.063077, 6.559504, 10.088264, 9.540507, 8.138858, 4.193729, 0.226664, -0.095338, -1.226459, -0.02033, 0.568181, -1.280201, -3.259356, -4.232947, -3.993565, -2.694527, -1.088091, -0.210286, 0.185557, 1.717681, 1.733734, 1.746619, 3.421894, 1.506803, 0.961876, 0.422642, 0.513767, 0.872791, 1.242666, 2.695541, 0.477066, -1.51866, -2.235158, -3.052948, 0.495153, 4.758942, 10.809533, 13.627128, 15.213281, 15.069666, 9.082896, 3.840725, -1.822976, -4.082446, -3.781206, -2.183089, -2.859918, -3.38052, -3.496571, -2.809764, -1.419895], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8113, -2.4948, -3.7482, -6.0131, -5.6187, -2.5035, -9.5537, -7.3959, -7.9178, -5.5534, -3.5043, -5.1864, 0.0985, 4.2193, 2.2701, 2.2534, -0.5344, -2.8985, -9.0293, -8.6314, -9.4912, -14.5004, -11.1457, -6.4096, -5.9276, -4.158, -0.6742, 5.0143, 8.3411, 8.5723, 5.8086, 0.7702, 2.7301, -6.4046, -7.5006, -9.4472, -11.2122, -13.2706, -5.5125, -2.9315, 1.446, -0.9915, -1.6046, -2.162, 3.4129, 0.0372, -2.3251, -3.9044, -3.7651, -6.5825, -5.0895, -7.1929, -5.0465, -4.8243, -1.2084, 5.8687, 3.1449, 6.2269, 0.1707, -2.1921, -3.1218, 3.1704, 9.7677, 9.8, 11.0933, 5.8009, 10.7821, 3.3645, 7.7692, -4.802, -6.1117, -13.4868, -7.3379, -3.8722, -2.6366, -2.831, -1.1796, -0.4416, -2.8094, -2.9462, -3.9747, -6.2614, -1.2925, -2.2209, 0.2419, -0.3363, -0.8548, 0.6285, 3.3874, 15.5717, 8.8068, 9.0452, 10.4132, 6.8494, 9.4115, 1.0067, 0.8724, 4.5001, 3.5881, 2.3643, -1.5389, -5.4244, -6.3131, -9.5967, -2.1292, 1.4481, 2.087, 1.6007, 2.1066, 4.7724, 1.0508, 1.0233, 6.2515, -0.2153, -0.4119, -1.553, 6.2374, 0.4657, -0.6017, 2.5985, -1.0239, -8.5661, -7.7706, 0.1988, 11.777, 2.814, 7.7862, 5.1273, 9.973, 6.208, -0.2704, -3.3024, -1.4061, -1.9206, -0.6765, -3.013, -6.5286, -3.2141, -5.4202, -1.5862, -3.3334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684418, 0.724609, 0.513956, 0.413205, 0.273111, 0.253158, 0.303925, 0.237964, 0.41758, 0.646749, 0.553673, 0.555556, 0.548382, 0.476833, 0.224517, 0.037815, -0.133767, -0.308701, -0.399405, -0.425005, -0.467765, -0.545024, -0.556019, -0.409708, -0.189614, 0.008532, 0.144736, 0.144483, 0.190114, 0.027866, -0.137078, -0.324611, -0.504097, -0.635842, -0.708375, -0.729919, -0.655468, -0.642105, -0.639023, -0.643572, -0.523843, -0.495929, -0.512033, -0.573767, -0.617497, -0.691556, -0.737203, -0.787585, -0.817274, -0.83157, -0.811379, -0.609799, -0.471894, -0.265087, -0.23986, -0.256982, -0.261993, -0.139375, 0.138223, 0.370536, 0.593452, 0.609753, 0.655124, 0.585647, 0.640671, 0.382024, 0.123367, -0.160941, -0.351859, -0.446145, -0.490502, -0.525275, -0.527321, -0.518852, -0.57291, -0.62136, -0.666618, -0.742877, -0.74429, -0.747269, -0.696119, -0.648092, -0.604165, -0.5372, -0.413234, -0.003176, 0.247106, 0.416214, 0.551155, 0.603424, 0.696837, 0.62667, 0.590996, 0.658531, 0.689977, 0.659886, 0.485331, 0.265288, 0.059877, -0.203571, -0.270353, -0.229444, -0.170043, -0.135283, -0.104954, 0.004073, 0.008672, 0.017759, 0.181884, 0.162462, 0.147709, 0.084446, 0.249987, 0.247701, 0.222456, 0.300285, 0.269093, 0.023428, -0.162095, -0.115071, 0.26339, 0.424387, 0.63584, 0.768788, 0.859373, 0.913725, 0.87147, 0.751957, 0.68378, 0.601872, 0.55673, 0.450071, 0.227392, 0.100461, -0.080439, -0.161501, -0.27494], "smi": [null, null, null, 0.005, 0.0397, 0.0862, 0.1332, 0.1659, 0.1861, 0.2034, 0.2288, 0.252, 0.2825, 0.3035, 0.3245, 0.339, 0.354, 0.3775, 0.4025, 0.425, 0.446, 0.4535, 0.452, 0.447, 0.4285, 0.422, 0.405, 0.396, 0.41, 0.431, 0.45, 0.489, 0.5315, 0.5715, 0.5925, 0.584, 0.571, 0.5345, 0.47, 0.3965, 0.3235, 0.2545, 0.2035, 0.1875, 0.202, 0.2365, 0.268, 0.31, 0.3435, 0.369, 0.3815, 0.381, 0.3605, 0.3185, 0.265, 0.2135, 0.171, 0.124, 0.088, 0.071, 0.074, 0.0895, 0.1015, 0.108, 0.108, 0.0965, 0.086, 0.079, 0.0755, 0.065, 0.0515, 0.038, 0.0355, 0.0365, 0.0385, 0.04, 0.044, 0.055, 0.071, 0.098, 0.12, 0.163, 0.2075, 0.2695, 0.3265, 0.3675, 0.394, 0.405, 0.409, 0.402, 0.398, 0.3635, 0.3265, 0.276, 0.2345, 0.2125, 0.202, 0.2, 0.192, 0.178, 0.16, 0.146, 0.1325, 0.121, 0.1325, 0.1425, 0.1605, 0.1825, 0.221, 0.272, 0.3175, 0.357, 0.4, 0.4535, 0.4885, 0.512, 0.514, 0.5, 0.4635, 0.413, 0.3695, 0.3395, 0.3055, 0.268, 0.2435, 0.2295, 0.229, 0.25, 0.2855, 0.3265, 0.365, 0.405, 0.4385, 0.456, 0.464, 0.4655, 0.459, 0.4285, 0.398, 0.3935, 0.405, 0.4245, 0.454, 0.4995, 0.536, 0.5765, 0.61, 0.646, 0.669, 0.6705, 0.6535, 0.614, 0.5645, 0.5005, 0.4395, 0.381], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.004327, -11.465533, -10.293272, -5.727166, 7.142675, 5.31288, 3.810753, -0.630535, -0.049734, 4.097078, 4.689374, 3.805101, 6.381991, 1.017676, 9.511659, 12.751123, 7.524515, 6.207934, 1.695591, 1.713386, 3.219217, -1.991964, -0.865764, -3.477721, -3.655925, -2.459894, -4.586759, -1.978917, 1.995109, 0.795608, -3.070958, -4.244448, -8.316095, -13.459608, -14.027297, -16.737884, -17.591855, -18.502547, -16.451471, -17.980869, -19.111069, -17.912977, -11.647375, -10.481676, -11.476939, -14.941454, -16.416504, -16.414616, -23.492158, -21.415898, -21.236888, -22.308678, -25.700755, -24.161507, -21.81782, -18.717199, -17.230772, -18.667205, -20.327232, -18.332059, -18.493244, -22.16616, -25.214298, -24.489873, -25.193081, -26.660947, -26.156282, -25.132803, -22.644664, -23.367498, -17.86765, -16.880364, -16.536488, -18.867313, -20.717271, -21.664413, -18.403367, -11.925387, -8.816239, -7.910105, -7.306635, 1.391194, -0.494647, 4.749893, -5.461282, -6.615907, -14.916816, -7.87767, -6.150937, -8.917349, -10.000424, -11.886704, -10.052692, -12.013677, -13.44563, -16.479732, -20.100299, -17.569059, -18.451276, -16.635084, -19.123467, -19.24565, -17.923971, -17.266486, -5.091757, -7.213708, -6.939232, -4.308024, -9.434996, -5.173701, -11.59755, -14.983567, -12.157002, -12.03786, -13.069634, -17.765153, -19.444574, -19.960526, -21.334627, -19.194125, -16.750478, -16.264163, -14.501929, -16.001146, -15.323632, -19.688251, -22.049042, -18.855838, -22.43906, -21.341406, -25.719501, -23.326854, -21.837606, -21.24372, -18.26638, -18.591741, -23.218236, -28.944149, -26.027791, -17.582924, -23.088073, -20.693879, -20.596967, -14.003968, -20.042916, -24.950851, -25.836386, -27.232762, -24.28271, -26.238953, -25.480867, -24.153398, -22.916129, -24.084502, -22.407205, -26.305438], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4cb1099c-e819-4b45-82d7-35565bf92f59/", "share_image": "https://sharemaestro.com/terminal/4cb1099c-e819-4b45-82d7-35565bf92f59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}