{"ticker": {"uuid": "4cb1e314-4b5d-49ad-be89-4e9ea7adaad9", "symbol": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FME fell 2.77%, moving from 38.25 to 37.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.19"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.470001, "high": 38.099998, "low": 36.330002, "close": 37.189999, "volume": 4912875}, "trend_line": 37.935008, "activity_lines": {"activity_5": 36.752984, "activity_10": 36.988677, "activity_20": 37.311699, "activity_30": 37.526821}, "trend_signal": 0, "fair_value": 38.210151, "relative_strength": -11.576434, "rate_of_change": -0.6616974394500496, "market_dynamics": -0.238187, "expectation": {"probability": 59.9241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.003575, "high": 39.174912, "low": 36.840044, "close": 38.466274, "volume": 2237247}, "trend_line": 32.566613, "activity_lines": {"activity_5": 37.786581, "activity_10": 37.849336, "activity_20": 36.508504, "activity_30": 34.90135}, "trend_signal": 1, "fair_value": 47.518249, "relative_strength": 6.764965, "rate_of_change": 1.2724431817121495, "market_dynamics": 0.466588, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.738826, "high": 39.610992, "low": 37.748551, "close": 39.483803, "volume": 3723670}, "trend_line": 33.002042, "activity_lines": {"activity_5": 38.286389, "activity_10": 38.177808, "activity_20": 36.925481, "activity_30": 35.34762}, "trend_signal": 1, "fair_value": 47.365958, "relative_strength": 7.701748, "rate_of_change": 1.3370410978876015, "market_dynamics": 0.401538, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.138573, "high": 40.91016, "low": 38.429931, "close": 40.737545, "volume": 2074111}, "trend_line": 33.476901, "activity_lines": {"activity_5": 39.154924, "activity_10": 38.669302, "activity_20": 37.414247, "activity_30": 35.846685}, "trend_signal": 1, "fair_value": 47.218607, "relative_strength": 15.425005, "rate_of_change": 1.43887763066296, "market_dynamics": 0.491046, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.701205, "high": 40.792058, "low": 37.430574, "close": 39.765442, "volume": 2713871}, "trend_line": 33.885121, "activity_lines": {"activity_5": 39.60191, "activity_10": 38.926107, "activity_20": 37.766584, "activity_30": 36.252397}, "trend_signal": 1, "fair_value": 47.057974, "relative_strength": 11.244072, "rate_of_change": 1.2194079732768575, "market_dynamics": 0.575888, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.747274, "high": 40.183357, "low": 38.684316, "close": 38.956871, "volume": 1222417}, "trend_line": 34.288228, "activity_lines": {"activity_5": 39.566176, "activity_10": 38.98243, "activity_20": 38.00645, "activity_30": 36.579607}, "trend_signal": 1, "fair_value": 46.908715, "relative_strength": 13.516399, "rate_of_change": 1.1896283327422634, "market_dynamics": 0.360789, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.811509, "high": 42.863458, "low": 38.811509, "close": 42.500053, "volume": 2052417}, "trend_line": 34.83807, "activity_lines": {"activity_5": 40.572198, "activity_10": 39.683641, "activity_20": 38.556238, "activity_30": 37.109402}, "trend_signal": 1, "fair_value": 46.773303, "relative_strength": 20.578096, "rate_of_change": 1.6035882635871568, "market_dynamics": 0.283949, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.509139, "high": 45.080218, "low": 42.354691, "close": 44.389755, "volume": 1997936}, "trend_line": 35.43585, "activity_lines": {"activity_5": 41.939202, "activity_10": 40.638767, "activity_20": 39.241769, "activity_30": 37.72564}, "trend_signal": 1, "fair_value": 46.649683, "relative_strength": 25.644448, "rate_of_change": 1.7158815054909762, "market_dynamics": 0.278754, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.608434, "high": 44.417006, "low": 42.400116, "close": 43.054241, "volume": 2229864}, "trend_line": 35.968749, "activity_lines": {"activity_5": 42.533971, "activity_10": 41.248459, "activity_20": 39.743465, "activity_30": 38.217149}, "trend_signal": 1, "fair_value": 46.527117, "relative_strength": 19.447643, "rate_of_change": 1.5038414487023746, "market_dynamics": 0.312798, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.090585, "high": 43.653861, "low": 41.02827, "close": 42.736267, "volume": 2292664}, "trend_line": 36.428183, "activity_lines": {"activity_5": 42.868303, "activity_10": 41.73162, "activity_20": 40.166662, "activity_30": 38.653763}, "trend_signal": 1, "fair_value": 46.412661, "relative_strength": 22.123487, "rate_of_change": 1.2773143708723218, "market_dynamics": 0.517104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.818034, "high": 43.735628, "low": 42.263843, "close": 43.217773, "volume": 1877848}, "trend_line": 36.897174, "activity_lines": {"activity_5": 43.165081, "activity_10": 42.190169, "activity_20": 40.588172, "activity_30": 39.091801}, "trend_signal": 1, "fair_value": 46.301398, "relative_strength": 24.022628, "rate_of_change": 1.2874400021543833, "market_dynamics": 0.574456, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.336519, "high": 42.990647, "low": 40.210606, "close": 40.492245, "volume": 2119865}, "trend_line": 37.248162, "activity_lines": {"activity_5": 42.26929, "activity_10": 42.037704, "activity_20": 40.700606, "activity_30": 39.323741}, "trend_signal": 1, "fair_value": 46.171595, "relative_strength": 17.881562, "rate_of_change": 0.9512598444531306, "market_dynamics": 0.339129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.328717, "high": 41.200883, "low": 39.883552, "close": 40.265121, "volume": 1676123}, "trend_line": 37.607516, "activity_lines": {"activity_5": 41.431645, "activity_10": 41.807108, "activity_20": 40.763445, "activity_30": 39.518383}, "trend_signal": 1, "fair_value": 46.044677, "relative_strength": 16.553815, "rate_of_change": 0.9647563281108908, "market_dynamics": -0.01549, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.49225, "high": 41.146377, "low": 39.938059, "close": 40.355972, "volume": 1664197}, "trend_line": 37.901722, "activity_lines": {"activity_5": 40.899259, "activity_10": 41.578825, "activity_20": 40.814211, "activity_30": 39.695703}, "trend_signal": 1, "fair_value": 45.919646, "relative_strength": 15.056897, "rate_of_change": 0.7823063879039569, "market_dynamics": -0.294154, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.428653, "high": 40.782971, "low": 36.176827, "close": 36.340359, "volume": 2390871}, "trend_line": 38.035806, "activity_lines": {"activity_5": 39.208221, "activity_10": 40.627367, "activity_20": 40.469179, "activity_30": 39.59497}, "trend_signal": 1, "fair_value": 45.760292, "relative_strength": 4.221509, "rate_of_change": 0.35376756760550726, "market_dynamics": -0.763069, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.385787, "high": 38.520789, "low": 35.976957, "close": 38.1483, "volume": 3705891}, "trend_line": 38.201526, "activity_lines": {"activity_5": 38.546223, "activity_10": 40.066901, "activity_20": 40.298638, "activity_30": 39.602228}, "trend_signal": 1, "fair_value": 45.611334, "relative_strength": 8.257084, "rate_of_change": 0.43569472407131404, "market_dynamics": -0.888662, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.984766, "high": 39.411125, "low": 37.721298, "close": 38.130123, "volume": 1821408}, "trend_line": 38.36546, "activity_lines": {"activity_5": 38.21613, "activity_10": 39.517831, "activity_20": 40.130393, "activity_30": 39.597621}, "trend_signal": 0, "fair_value": 45.467363, "relative_strength": 10.224128, "rate_of_change": 0.4291294541479772, "market_dynamics": -1.006517, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.157383, "high": 38.402681, "low": 37.003571, "close": 37.103508, "volume": 1777809}, "trend_line": 38.51908, "activity_lines": {"activity_5": 37.701308, "activity_10": 38.861557, "activity_20": 39.8617, "activity_30": 39.516205}, "trend_signal": 0, "fair_value": 45.321699, "relative_strength": 8.175443, "rate_of_change": 0.400412245806524, "market_dynamics": -1.166523, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.276127, "high": 37.339722, "low": 34.741388, "close": 35.113876, "volume": 2135031}, "trend_line": 38.591917, "activity_lines": {"activity_5": 36.734049, "activity_10": 37.976008, "activity_20": 39.411339, "activity_30": 39.296514}, "trend_signal": 0, "fair_value": 45.150357, "relative_strength": 3.136775, "rate_of_change": 0.18909330129379986, "market_dynamics": -1.184377, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.159302, "high": 36.394876, "low": 27.400634, "close": 29.51746, "volume": 6891486}, "trend_line": 38.484109, "activity_lines": {"activity_5": 34.250792, "activity_10": 36.2173, "activity_20": 38.4478, "activity_30": 38.711065}, "trend_signal": 0, "fair_value": 44.95172, "relative_strength": -13.050862, "rate_of_change": -0.2793538346384961, "market_dynamics": -1.24983, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.799097, "high": 30.353286, "low": 29.426607, "close": 30.217009, "volume": 3151741}, "trend_line": 38.397258, "activity_lines": {"activity_5": 32.455577, "activity_10": 34.826125, "activity_20": 37.584457, "activity_30": 38.177704}, "trend_signal": 0, "fair_value": 44.772664, "relative_strength": -8.755733, "rate_of_change": -0.2256801632070936, "market_dynamics": -1.25362, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.217007, "high": 30.235177, "low": 28.336397, "close": 28.336397, "volume": 3148760}, "trend_line": 38.187807, "activity_lines": {"activity_5": 30.562244, "activity_10": 33.329398, "activity_20": 36.573675, "activity_30": 37.528616}, "trend_signal": 0, "fair_value": 44.598171, "relative_strength": -13.915914, "rate_of_change": -0.5454842634856931, "market_dynamics": -1.245223, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.618035, "high": 30.062566, "low": 28.245546, "close": 29.344843, "volume": 2739527}, "trend_line": 37.968881, "activity_lines": {"activity_5": 29.657975, "activity_10": 32.23704, "activity_20": 35.707174, "activity_30": 36.958102}, "trend_signal": 0, "fair_value": 44.407334, "relative_strength": -13.833133, "rate_of_change": -0.573287698872041, "market_dynamics": -1.26079, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.281245, "high": 29.508372, "low": 28.127439, "close": 29.054119, "volume": 2375903}, "trend_line": 37.685662, "activity_lines": {"activity_5": 29.174042, "activity_10": 31.290373, "activity_20": 34.861266, "activity_30": 36.382956}, "trend_signal": 0, "fair_value": 44.203012, "relative_strength": -14.987671, "rate_of_change": -0.745924010770827, "market_dynamics": -1.337746, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.82699, "high": 33.678428, "low": 28.118354, "close": 32.560963, "volume": 3639128}, "trend_line": 37.54354, "activity_lines": {"activity_5": 30.263042, "activity_10": 31.186803, "activity_20": 34.404978, "activity_30": 36.052331}, "trend_signal": 0, "fair_value": 44.024645, "relative_strength": -8.992342, "rate_of_change": -0.3771248598472292, "market_dynamics": -1.21506, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.497368, "high": 33.551238, "low": 32.14305, "close": 33.251431, "volume": 1634458}, "trend_line": 37.352125, "activity_lines": {"activity_5": 31.379296, "activity_10": 31.277488, "activity_20": 34.048756, "activity_30": 35.77542}, "trend_signal": 0, "fair_value": 43.853202, "relative_strength": -7.90121, "rate_of_change": -0.5098480324444611, "market_dynamics": -1.094427, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.151496, "high": 34.523346, "low": 33.006135, "close": 34.523346, "volume": 2174157}, "trend_line": 37.250624, "activity_lines": {"activity_5": 32.717228, "activity_10": 31.688465, "activity_20": 33.840837, "activity_30": 35.592919}, "trend_signal": 0, "fair_value": 43.703489, "relative_strength": -6.692857, "rate_of_change": -0.2717408982755304, "market_dynamics": -0.846477, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.514262, "high": 35.141132, "low": 33.269602, "close": 34.659622, "volume": 2113018}, "trend_line": 37.114412, "activity_lines": {"activity_5": 33.688122, "activity_10": 32.189798, "activity_20": 33.683882, "activity_30": 35.425757}, "trend_signal": 0, "fair_value": 43.558451, "relative_strength": -8.501261, "rate_of_change": -0.3656636731776639, "market_dynamics": -0.540412, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.559685, "high": 35.904279, "low": 34.296216, "close": 34.832237, "volume": 2704831}, "trend_line": 36.966325, "activity_lines": {"activity_5": 34.362236, "activity_10": 32.766948, "activity_20": 33.5897, "activity_30": 35.27852}, "trend_signal": 0, "fair_value": 43.404093, "relative_strength": -8.165048, "rate_of_change": -0.3990013367314127, "market_dynamics": -0.289746, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.405234, "high": 34.995772, "low": 33.987324, "close": 34.568771, "volume": 2063174}, "trend_line": 36.899701, "activity_lines": {"activity_5": 34.563319, "activity_10": 33.301317, "activity_20": 33.509578, "activity_30": 35.123839}, "trend_signal": 0, "fair_value": 43.256409, "relative_strength": -8.745661, "rate_of_change": -0.18022889751685447, "market_dynamics": -0.061992, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.541511, "high": 34.93217, "low": 34.205372, "close": 34.487, "volume": 460756}, "trend_line": 36.820358, "activity_lines": {"activity_5": 34.603292, "activity_10": 33.728977, "activity_20": 33.460561, "activity_30": 34.968181}, "trend_signal": 0, "fair_value": 43.107115, "relative_strength": -9.296842, "rate_of_change": -0.2150234225475201, "market_dynamics": 0.029306, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.550599, "high": 35.468191, "low": 33.778366, "close": 33.941898, "volume": 1411570}, "trend_line": 36.669545, "activity_lines": {"activity_5": 34.379193, "activity_10": 33.97989, "activity_20": 33.401205, "activity_30": 34.782474}, "trend_signal": 0, "fair_value": 42.941727, "relative_strength": -9.932181, "rate_of_change": -0.4095913461786532, "market_dynamics": 0.104434, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.215094, "high": 34.259878, "low": 33.069733, "close": 33.324112, "volume": 1889857}, "trend_line": 36.464222, "activity_lines": {"activity_5": 33.987929, "activity_10": 34.016561, "activity_20": 33.314205, "activity_30": 34.56664}, "trend_signal": 0, "fair_value": 42.781829, "relative_strength": -12.202415, "rate_of_change": -0.5599278638445062, "market_dynamics": 0.107178, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.278691, "high": 33.378628, "low": 31.398072, "close": 32.361092, "volume": 1960639}, "trend_line": 36.185007, "activity_lines": {"activity_5": 33.364692, "activity_10": 33.805787, "activity_20": 33.168541, "activity_30": 34.301922}, "trend_signal": 0, "fair_value": 42.613368, "relative_strength": -13.942169, "rate_of_change": -0.7657231792851652, "market_dynamics": 0.174412, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.488278, "high": 33.887385, "low": 32.397429, "close": 33.315025, "volume": 1922049}, "trend_line": 35.969993, "activity_lines": {"activity_5": 33.224175, "activity_10": 33.708328, "activity_20": 33.151798, "activity_30": 34.116761}, "trend_signal": 0, "fair_value": 42.464163, "relative_strength": -13.540573, "rate_of_change": -0.5942074296130342, "market_dynamics": 0.276326, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.414963, "high": 33.542154, "low": 32.288412, "close": 32.542793, "volume": 1559573}, "trend_line": 35.75619, "activity_lines": {"activity_5": 32.909831, "activity_10": 33.456754, "activity_20": 33.075916, "activity_30": 33.895652}, "trend_signal": 0, "fair_value": 42.364532, "relative_strength": -15.247521, "rate_of_change": -0.5943926650194392, "market_dynamics": 0.315836, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.424684, "high": 33.705685, "low": 32.424684, "close": 32.742664, "volume": 1602619}, "trend_line": 35.430944, "activity_lines": {"activity_5": 32.791724, "activity_10": 33.254403, "activity_20": 33.045762, "activity_30": 33.701231}, "trend_signal": 0, "fair_value": 42.241092, "relative_strength": -14.640894, "rate_of_change": -0.9096215228747805, "market_dynamics": 0.327859, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.833516, "high": 36.512981, "low": 32.706326, "close": 35.422768, "volume": 2672453}, "trend_line": 35.132045, "activity_lines": {"activity_5": 33.646934, "activity_10": 33.571721, "activity_20": 33.29651, "activity_30": 33.700703}, "trend_signal": 0, "fair_value": 42.147215, "relative_strength": -8.627027, "rate_of_change": -0.8436100375987687, "market_dynamics": 0.523008, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.422769, "high": 37.812143, "low": 31.815987, "close": 32.206646, "volume": 3192308}, "trend_line": 34.770458, "activity_lines": {"activity_5": 33.290194, "activity_10": 33.290414, "activity_20": 33.248965, "activity_30": 33.511968}, "trend_signal": 0, "fair_value": 42.04217, "relative_strength": -18.130119, "rate_of_change": -1.0292227509101737, "market_dynamics": 0.440136, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.279325, "high": 33.496728, "low": 31.879583, "close": 32.370178, "volume": 2118214}, "trend_line": 34.424922, "activity_lines": {"activity_5": 32.99826, "activity_10": 33.086578, "activity_20": 33.230838, "activity_30": 33.357111}, "trend_signal": 0, "fair_value": 41.939043, "relative_strength": -18.999549, "rate_of_change": -0.9937631537669007, "market_dynamics": 0.309921, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.352008, "high": 35.204727, "low": 30.780288, "close": 33.778366, "volume": 3176081}, "trend_line": 34.110275, "activity_lines": {"activity_5": 33.238712, "activity_10": 33.17875, "activity_20": 33.33324, "activity_30": 33.315398}, "trend_signal": 0, "fair_value": 41.824632, "relative_strength": -15.681291, "rate_of_change": -0.9140093331220933, "market_dynamics": 0.345146, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.560322, "high": 33.969152, "low": 31.470755, "close": 31.470755, "volume": 2688416}, "trend_line": 33.809558, "activity_lines": {"activity_5": 32.627589, "activity_10": 32.864241, "activity_20": 33.198911, "activity_30": 33.145106}, "trend_signal": 0, "fair_value": 41.691953, "relative_strength": -21.666304, "rate_of_change": -0.8816023910683769, "market_dynamics": -0.030061, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.643373, "high": 32.779012, "low": 31.443501, "close": 31.443501, "volume": 1602446}, "trend_line": 33.515504, "activity_lines": {"activity_5": 32.092175, "activity_10": 32.589707, "activity_20": 33.04706, "activity_30": 32.992457}, "trend_signal": 0, "fair_value": 41.549107, "relative_strength": -22.581163, "rate_of_change": -0.8697363035624504, "market_dynamics": -0.215533, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.352644, "high": 32.760836, "low": 31.298136, "close": 32.388348, "volume": 974128}, "trend_line": 33.249917, "activity_lines": {"activity_5": 32.136995, "activity_10": 32.521156, "activity_20": 32.975201, "activity_30": 32.919738}, "trend_signal": 0, "fair_value": 41.415794, "relative_strength": -21.175414, "rate_of_change": -0.7924302734638764, "market_dynamics": -0.28296, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.124882, "high": 32.233902, "low": 30.998327, "close": 31.488922, "volume": 1433197}, "trend_line": 33.088202, "activity_lines": {"activity_5": 31.869892, "activity_10": 32.288577, "activity_20": 32.801806, "activity_30": 32.806125}, "trend_signal": 0, "fair_value": 41.27313, "relative_strength": -21.639345, "rate_of_change": -0.4863621163325037, "market_dynamics": -0.558497, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.534347, "high": 32.951623, "low": 31.379906, "close": 32.197559, "volume": 1219523}, "trend_line": 32.889844, "activity_lines": {"activity_5": 31.897752, "activity_10": 32.218043, "activity_20": 32.701004, "activity_30": 32.748664}, "trend_signal": 0, "fair_value": 41.135335, "relative_strength": -18.370679, "rate_of_change": -0.5994825587682462, "market_dynamics": -0.596687, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.997692, "high": 33.433132, "low": 31.679709, "close": 33.2696, "volume": 2301248}, "trend_line": 32.727827, "activity_lines": {"activity_5": 32.388347, "activity_10": 32.348703, "activity_20": 32.70732, "activity_30": 32.773164}, "trend_signal": 0, "fair_value": 40.994203, "relative_strength": -14.403682, "rate_of_change": -0.49260495124269593, "market_dynamics": -0.345958, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.551238, "high": 36.685596, "low": 33.496726, "close": 33.99641, "volume": 2770258}, "trend_line": 32.624257, "activity_lines": {"activity_5": 33.001288, "activity_10": 32.60193, "activity_20": 32.788827, "activity_30": 32.855009}, "trend_signal": 0, "fair_value": 40.852842, "relative_strength": -14.139291, "rate_of_change": -0.31645852931206747, "market_dynamics": 0.002108, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.232621, "high": 37.067169, "low": 34.150855, "close": 35.668064, "volume": 2088723}, "trend_line": 32.64273, "activity_lines": {"activity_5": 34.001253, "activity_10": 33.185027, "activity_20": 33.032697, "activity_30": 33.051383}, "trend_signal": 1, "fair_value": 40.730452, "relative_strength": -8.820194, "rate_of_change": 0.056623511763042395, "market_dynamics": 0.475951, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.613557, "high": 37.203441, "low": 33.224179, "close": 36.703762, "volume": 2871561}, "trend_line": 32.882273, "activity_lines": {"activity_5": 35.127804, "activity_10": 33.893498, "activity_20": 33.371224, "activity_30": 33.313385}, "trend_signal": 1, "fair_value": 40.601124, "relative_strength": -9.643843, "rate_of_change": 0.7338326175537329, "market_dynamics": 0.999939, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.703765, "high": 38.266398, "low": 35.976955, "close": 37.837532, "volume": 2886555}, "trend_line": 33.136291, "activity_lines": {"activity_5": 36.284621, "activity_10": 34.729317, "activity_20": 33.807563, "activity_30": 33.633079}, "trend_signal": 1, "fair_value": 40.473352, "relative_strength": -6.186635, "rate_of_change": 0.772507423680845, "market_dynamics": 1.322055, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.828185, "high": 38.772715, "low": 35.555685, "close": 36.472164, "volume": 2413896}, "trend_line": 33.407483, "activity_lines": {"activity_5": 36.610318, "activity_10": 35.243084, "activity_20": 34.097912, "activity_30": 33.848297}, "trend_signal": 1, "fair_value": 40.342701, "relative_strength": -9.24593, "rate_of_change": 0.8184138653297053, "market_dynamics": 1.395571, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.490872, "high": 36.921056, "low": 35.452818, "close": 36.640499, "volume": 2302762}, "trend_line": 33.650672, "activity_lines": {"activity_5": 36.778622, "activity_10": 35.696523, "activity_20": 34.392244, "activity_30": 34.056879}, "trend_signal": 1, "fair_value": 40.202824, "relative_strength": -7.602593, "rate_of_change": 0.7279476876483062, "market_dynamics": 1.444982, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.818184, "high": 37.276426, "low": 36.388, "close": 37.173553, "volume": 1418558}, "trend_line": 33.921319, "activity_lines": {"activity_5": 36.948339, "activity_10": 36.15239, "activity_20": 34.721551, "activity_30": 34.284161}, "trend_signal": 1, "fair_value": 40.061045, "relative_strength": -6.214387, "rate_of_change": 0.8042840868081231, "market_dynamics": 1.303921, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.014576, "high": 37.454109, "low": 35.817537, "close": 36.126148, "volume": 1794130}, "trend_line": 34.040159, "activity_lines": {"activity_5": 36.668554, "activity_10": 36.330815, "activity_20": 34.928188, "activity_30": 34.426408}, "trend_signal": 1, "fair_value": 39.904019, "relative_strength": -5.700144, "rate_of_change": 0.3503401503933436, "market_dynamics": 1.084117, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.238368, "high": 36.238368, "low": 32.927817, "close": 33.068096, "volume": 3065807}, "trend_line": 34.034048, "activity_lines": {"activity_5": 35.407926, "activity_10": 35.868918, "activity_20": 34.830196, "activity_30": 34.363695}, "trend_signal": 1, "fair_value": 39.727945, "relative_strength": -13.864025, "rate_of_change": -0.017952325075814707, "market_dynamics": 0.925981, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.760131, "high": 34.209022, "low": 32.92782, "close": 33.442169, "volume": 2581943}, "trend_line": 33.998008, "activity_lines": {"activity_5": 34.589952, "activity_10": 35.459207, "activity_20": 34.765329, "activity_30": 34.325509}, "trend_signal": 1, "fair_value": 39.559809, "relative_strength": -12.734087, "rate_of_change": -0.10589395654610305, "market_dynamics": 0.639438, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.619856, "high": 34.096797, "low": 32.918471, "close": 33.816242, "volume": 1263548}, "trend_line": 33.969896, "activity_lines": {"activity_5": 34.098668, "activity_10": 35.114371, "activity_20": 34.732756, "activity_30": 34.313782}, "trend_signal": 1, "fair_value": 39.394293, "relative_strength": -12.369894, "rate_of_change": -0.0826871974381562, "market_dynamics": 0.293317, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.797543, "high": 34.592447, "low": 33.161615, "close": 34.433464, "volume": 1174182}, "trend_line": 33.956603, "activity_lines": {"activity_5": 34.001409, "activity_10": 34.885033, "activity_20": 34.766617, "activity_30": 34.34369}, "trend_signal": 1, "fair_value": 39.228301, "relative_strength": -11.414113, "rate_of_change": -0.03913170649682689, "market_dynamics": 0.047859, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.115501, "high": 34.657912, "low": 33.0681, "close": 33.93782, "volume": 1612436}, "trend_line": 33.935572, "activity_lines": {"activity_5": 33.921608, "activity_10": 34.588025, "activity_20": 34.74267, "activity_30": 34.342478}, "trend_signal": 0, "fair_value": 39.061458, "relative_strength": -9.182289, "rate_of_change": -0.06193493501102182, "market_dynamics": -0.216109, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.106152, "high": 35.452818, "low": 33.554394, "close": 34.77013, "volume": 1528016}, "trend_line": 33.945009, "activity_lines": {"activity_5": 34.265132, "activity_10": 34.492636, "activity_20": 34.790525, "activity_30": 34.39632}, "trend_signal": 1, "fair_value": 38.915686, "relative_strength": -7.568129, "rate_of_change": 0.02780857797239535, "market_dynamics": -0.405645, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.901058, "high": 35.443466, "low": 31.85236, "close": 32.338654, "volume": 2906047}, "trend_line": 33.891568, "activity_lines": {"activity_5": 33.684695, "activity_10": 34.010932, "activity_20": 34.602089, "activity_30": 34.292684}, "trend_signal": 0, "fair_value": 38.750338, "relative_strength": -9.628789, "rate_of_change": -0.15743404280729284, "market_dynamics": -0.471191, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.796251, "high": 32.871714, "low": 30.402822, "close": 31.394119, "volume": 2319150}, "trend_line": 33.827235, "activity_lines": {"activity_5": 32.86298, "activity_10": 33.432648, "activity_20": 34.319564, "activity_30": 34.131559}, "trend_signal": 0, "fair_value": 38.570403, "relative_strength": -11.771013, "rate_of_change": -0.18982007560109862, "market_dynamics": -0.664312, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.403473, "high": 32.245136, "low": 30.982639, "close": 32.039394, "volume": 1255196}, "trend_line": 33.816512, "activity_lines": {"activity_5": 32.417833, "activity_10": 33.067077, "activity_20": 34.098729, "activity_30": 34.016214}, "trend_signal": 0, "fair_value": 38.397818, "relative_strength": -12.187763, "rate_of_change": -0.03169930974257489, "market_dynamics": -0.847267, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.030042, "high": 32.385414, "low": 31.244488, "close": 32.291893, "volume": 1192708}, "trend_line": 33.782407, "activity_lines": {"activity_5": 32.216456, "activity_10": 32.840762, "activity_20": 33.903603, "activity_30": 33.917852}, "trend_signal": 0, "fair_value": 38.238265, "relative_strength": -12.25735, "rate_of_change": -0.100853098036852, "market_dynamics": -1.023748, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.37606, "high": 33.002637, "low": 32.357356, "close": 32.600506, "volume": 1336570}, "trend_line": 33.784331, "activity_lines": {"activity_5": 32.227678, "activity_10": 32.740272, "activity_20": 33.734045, "activity_30": 33.8416}, "trend_signal": 0, "fair_value": 38.086231, "relative_strength": -11.996147, "rate_of_change": 0.005695272098292107, "market_dynamics": -1.101269, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.619209, "high": 34.012631, "low": 32.030045, "close": 33.320599, "volume": 1256650}, "trend_line": 33.803595, "activity_lines": {"activity_5": 32.623574, "activity_10": 32.779211, "activity_20": 33.631148, "activity_30": 33.811682}, "trend_signal": 0, "fair_value": 37.957539, "relative_strength": -6.631474, "rate_of_change": 0.05702051640448267, "market_dynamics": -1.027203, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.227079, "high": 35.639853, "low": 33.227079, "close": 35.247074, "volume": 2188156}, "trend_line": 33.797739, "activity_lines": {"activity_5": 33.596164, "activity_10": 33.170627, "activity_20": 33.711483, "activity_30": 33.904809}, "trend_signal": 0, "fair_value": 37.850393, "relative_strength": -2.83898, "rate_of_change": -0.017323601232358318, "market_dynamics": -0.657223, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.368648, "high": 35.536987, "low": 33.83495, "close": 33.93782, "volume": 1841978}, "trend_line": 33.855445, "activity_lines": {"activity_5": 33.875473, "activity_10": 33.297983, "activity_20": 33.661171, "activity_30": 33.913847}, "trend_signal": 0, "fair_value": 37.728206, "relative_strength": -5.956231, "rate_of_change": 0.17073923199419683, "market_dynamics": -0.366244, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.050041, "high": 35.873649, "low": 33.834949, "close": 35.789482, "volume": 1585319}, "trend_line": 33.969422, "activity_lines": {"activity_5": 34.645441, "activity_10": 33.771016, "activity_20": 33.795447, "activity_30": 34.038624}, "trend_signal": 0, "fair_value": 37.621878, "relative_strength": -4.114539, "rate_of_change": 0.3366578108779797, "market_dynamics": 0.041039, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.686614, "high": 36.200962, "low": 35.050687, "close": 35.340595, "volume": 1600011}, "trend_line": 34.021496, "activity_lines": {"activity_5": 35.032607, "activity_10": 34.128766, "activity_20": 33.891326, "activity_30": 34.127086}, "trend_signal": 0, "fair_value": 37.514002, "relative_strength": -3.126158, "rate_of_change": 0.15329669135965135, "market_dynamics": 0.378079, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.331239, "high": 35.490222, "low": 33.638561, "close": 33.638561, "volume": 1295423}, "trend_line": 34.093756, "activity_lines": {"activity_5": 34.669756, "activity_10": 34.166684, "activity_20": 33.836997, "activity_30": 34.102381}, "trend_signal": 0, "fair_value": 37.390119, "relative_strength": -8.804746, "rate_of_change": 0.21239512806844235, "market_dynamics": 0.332831, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.629207, "high": 35.321892, "low": 33.488932, "close": 35.321892, "volume": 1126864}, "trend_line": 34.223036, "activity_lines": {"activity_5": 34.846818, "activity_10": 34.487027, "activity_20": 33.956478, "activity_30": 34.181615}, "trend_signal": 0, "fair_value": 37.277137, "relative_strength": -5.388258, "rate_of_change": 0.3791896674570012, "market_dynamics": 0.421927, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.368649, "high": 37.351236, "low": 35.359299, "close": 36.490871, "volume": 1048027}, "trend_line": 34.359786, "activity_lines": {"activity_5": 35.408552, "activity_10": 34.948498, "activity_20": 34.193569, "activity_30": 34.327927}, "trend_signal": 0, "fair_value": 37.192701, "relative_strength": -1.229475, "rate_of_change": 0.3995846540324454, "market_dynamics": 0.389624, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.416053, "high": 36.621795, "low": 32.73143, "close": 33.984577, "volume": 2308313}, "trend_line": 34.442975, "activity_lines": {"activity_5": 34.964651, "activity_10": 34.873343, "activity_20": 34.195217, "activity_30": 34.30372}, "trend_signal": 0, "fair_value": 37.070704, "relative_strength": -6.859113, "rate_of_change": 0.24211151955369367, "market_dynamics": 0.386271, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.246428, "high": 37.369943, "low": 34.031338, "close": 37.126797, "volume": 2301155}, "trend_line": 34.607283, "activity_lines": {"activity_5": 35.688483, "activity_10": 35.338725, "activity_20": 34.506321, "activity_30": 34.47687}, "trend_signal": 0, "fair_value": 36.987575, "relative_strength": 1.935973, "rate_of_change": 0.47704357710100675, "market_dynamics": 0.69773, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.182906, "high": 39.128092, "low": 36.977168, "close": 39.06263, "volume": 2032709}, "trend_line": 34.800384, "activity_lines": {"activity_5": 36.938514, "activity_10": 36.07378, "activity_20": 34.982464, "activity_30": 34.764312}, "trend_signal": 0, "fair_value": 36.928933, "relative_strength": 7.290193, "rate_of_change": 0.5579779262070317, "market_dynamics": 0.9883, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.520863, "high": 39.838826, "low": 38.155499, "close": 39.511517, "volume": 1860872}, "trend_line": 34.984221, "activity_lines": {"activity_5": 37.976568, "activity_10": 36.78605, "activity_20": 35.474594, "activity_30": 35.068256}, "trend_signal": 1, "fair_value": 36.886687, "relative_strength": 7.927688, "rate_of_change": 0.5282614122878555, "market_dynamics": 1.202143, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.679848, "high": 40.212902, "low": 38.53892, "close": 38.903641, "volume": 1573683}, "trend_line": 35.092073, "activity_lines": {"activity_5": 38.532689, "activity_10": 37.310262, "activity_20": 35.88171, "activity_30": 35.321122}, "trend_signal": 1, "fair_value": 36.837332, "relative_strength": 4.752988, "rate_of_change": 0.3082875562671559, "market_dynamics": 1.342838, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.857532, "high": 43.205487, "low": 39.539569, "close": 42.747246, "volume": 1839555}, "trend_line": 35.293523, "activity_lines": {"activity_5": 40.20916, "activity_10": 38.443024, "activity_20": 36.633597, "activity_30": 35.815004}, "trend_signal": 1, "fair_value": 36.81206, "relative_strength": 10.788818, "rate_of_change": 0.5740612701905676, "market_dynamics": 1.414542, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.139382, "high": 42.794007, "low": 41.905584, "close": 42.176785, "volume": 1085431}, "trend_line": 35.438165, "activity_lines": {"activity_5": 41.1113, "activity_10": 39.345561, "activity_20": 37.289205, "activity_30": 36.259085}, "trend_signal": 1, "fair_value": 36.781359, "relative_strength": 9.210022, "rate_of_change": 0.409825904883447, "market_dynamics": 1.362108, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.251603, "high": 42.681786, "low": 40.381236, "close": 41.035866, "volume": 2755913}, "trend_line": 35.590288, "activity_lines": {"activity_5": 41.296467, "activity_10": 39.916363, "activity_20": 37.800885, "activity_30": 36.620227}, "trend_signal": 1, "fair_value": 36.731821, "relative_strength": 9.046843, "rate_of_change": 0.42926319689522047, "market_dynamics": 1.389043, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.297716, "high": 41.671791, "low": 40.661789, "close": 41.409935, "volume": 4822088}, "trend_line": 35.749269, "activity_lines": {"activity_5": 41.474775, "activity_10": 40.420682, "activity_20": 38.306775, "activity_30": 36.995688}, "trend_signal": 1, "fair_value": 36.680691, "relative_strength": 9.477702, "rate_of_change": 0.4466977058460363, "market_dynamics": 1.503127, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.26966, "high": 41.447342, "low": 40.437345, "close": 40.783363, "volume": 831179}, "trend_line": 35.869596, "activity_lines": {"activity_5": 41.317665, "activity_10": 40.700387, "activity_20": 38.705296, "activity_30": 37.320469}, "trend_signal": 1, "fair_value": 36.629091, "relative_strength": 8.241267, "rate_of_change": 0.3365859033369415, "market_dynamics": 1.284423, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.774013, "high": 41.550217, "low": 40.240958, "close": 41.2229, "volume": 1927014}, "trend_line": 36.039488, "activity_lines": {"activity_5": 41.181752, "activity_10": 40.981962, "activity_20": 39.104041, "activity_30": 37.665843}, "trend_signal": 1, "fair_value": 36.566678, "relative_strength": 7.688501, "rate_of_change": 0.47363789656286415, "market_dynamics": 1.22219, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.157437, "high": 42.158087, "low": 40.269015, "close": 41.989754, "volume": 2296203}, "trend_line": 36.336877, "activity_lines": {"activity_5": 41.40308, "activity_10": 41.27136, "activity_20": 39.53329, "activity_30": 38.049731}, "trend_signal": 1, "fair_value": 36.514168, "relative_strength": 6.020164, "rate_of_change": 0.8251754297952363, "market_dynamics": 1.185385, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.94299, "high": 43.66373, "low": 41.335124, "close": 43.588917, "volume": 1297550}, "trend_line": 36.675101, "activity_lines": {"activity_5": 42.169931, "activity_10": 41.763097, "activity_20": 40.070131, "activity_30": 38.517605}, "trend_signal": 1, "fair_value": 36.458944, "relative_strength": 7.449559, "rate_of_change": 0.9308009601375394, "market_dynamics": 1.085168, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.243548, "high": 45.17873, "low": 43.383177, "close": 44.926231, "volume": 2168929}, "trend_line": 37.045434, "activity_lines": {"activity_5": 43.21235, "activity_10": 42.415685, "activity_20": 40.685437, "activity_30": 39.049936}, "trend_signal": 1, "fair_value": 36.410299, "relative_strength": 8.869444, "rate_of_change": 1.0097668170020917, "market_dynamics": 1.257563, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.421227, "high": 44.832707, "low": 43.542159, "close": 43.785305, "volume": 2297736}, "trend_line": 37.357162, "activity_lines": {"activity_5": 43.640041, "activity_10": 42.762384, "activity_20": 41.145993, "activity_30": 39.484766}, "trend_signal": 1, "fair_value": 36.371293, "relative_strength": 5.756391, "rate_of_change": 0.8414748225111959, "market_dynamics": 1.386961, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.785305, "high": 44.570857, "low": 40.914291, "close": 41.662437, "volume": 1632387}, "trend_line": 37.61465, "activity_lines": {"activity_5": 43.159979, "activity_10": 42.634349, "activity_20": 41.357478, "activity_30": 39.762526}, "trend_signal": 1, "fair_value": 36.309482, "relative_strength": -2.401819, "rate_of_change": 0.6892600674537188, "market_dynamics": 1.074585, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.755958, "high": 42.410579, "low": 40.839474, "close": 41.363178, "volume": 1869821}, "trend_line": 37.834418, "activity_lines": {"activity_5": 42.550862, "activity_10": 42.471627, "activity_20": 41.512496, "activity_30": 40.004366}, "trend_signal": 1, "fair_value": 36.254396, "relative_strength": -2.12785, "rate_of_change": 0.5842617171766904, "market_dynamics": 0.682137, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.51281, "high": 43.925583, "low": 41.10133, "close": 43.392529, "volume": 3295417}, "trend_line": 38.20288, "activity_lines": {"activity_5": 42.659967, "activity_10": 42.69267, "activity_20": 41.832106, "activity_30": 40.362954}, "trend_signal": 1, "fair_value": 36.235588, "relative_strength": 1.370839, "rate_of_change": 0.9738804492776946, "market_dynamics": 0.414999, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.373823, "high": 44.467986, "low": 39.988455, "close": 41.16679, "volume": 4979495}, "trend_line": 38.528636, "activity_lines": {"activity_5": 42.040252, "activity_10": 42.466186, "activity_20": 41.893294, "activity_30": 40.554174}, "trend_signal": 1, "fair_value": 36.178467, "relative_strength": -5.638812, "rate_of_change": 0.8527001105675759, "market_dynamics": -0.01366, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.419292, "high": 42.289008, "low": 39.64244, "close": 41.194843, "volume": 3201921}, "trend_line": 38.833818, "activity_lines": {"activity_5": 41.680517, "activity_10": 42.249223, "activity_20": 41.929321, "activity_30": 40.726187}, "trend_signal": 1, "fair_value": 36.10823, "relative_strength": -5.519638, "rate_of_change": 0.7920913680930777, "market_dynamics": -0.199308, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.36318, "high": 42.812713, "low": 40.128737, "close": 42.083267, "volume": 2875704}, "trend_line": 39.160197, "activity_lines": {"activity_5": 41.789621, "activity_10": 42.18631, "activity_20": 42.027559, "activity_30": 40.935829}, "trend_signal": 1, "fair_value": 36.044906, "relative_strength": -3.190104, "rate_of_change": 0.8404504548071883, "market_dynamics": -0.244999, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.083267, "high": 43.429933, "low": 42.055213, "close": 42.971695, "volume": 1749433}, "trend_line": 39.505903, "activity_lines": {"activity_5": 42.166812, "activity_10": 42.269286, "activity_20": 42.171845, "activity_30": 41.181732}, "trend_signal": 1, "fair_value": 35.982844, "relative_strength": 0.582113, "rate_of_change": 0.8827994404624853, "market_dynamics": -0.432196, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.513456, "high": 43.841416, "low": 41.129381, "close": 41.615677, "volume": 3048028}, "trend_line": 39.782406, "activity_lines": {"activity_5": 41.984763, "activity_10": 42.08786, "activity_20": 42.159153, "activity_30": 41.317847}, "trend_signal": 1, "fair_value": 35.898129, "relative_strength": 5.692741, "rate_of_change": 0.6999029993062003, "market_dynamics": -0.498865, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.847535, "high": 41.148087, "low": 36.874299, "close": 38.866238, "volume": 4338669}, "trend_line": 39.903045, "activity_lines": {"activity_5": 41.004691, "activity_10": 41.442413, "activity_20": 41.872453, "activity_30": 41.258739}, "trend_signal": 1, "fair_value": 35.800665, "relative_strength": -0.106231, "rate_of_change": 0.3032471188394112, "market_dynamics": -0.543586, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.988456, "high": 41.868177, "low": 38.754016, "close": 38.884945, "volume": 2423600}, "trend_line": 40.067949, "activity_lines": {"activity_5": 40.184224, "activity_10": 40.91055, "activity_20": 41.590606, "activity_30": 41.193055}, "trend_signal": 1, "fair_value": 35.70742, "relative_strength": -3.93756, "rate_of_change": 0.41326169469021706, "market_dynamics": -0.71837, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.922344, "high": 40.465402, "low": 38.249014, "close": 40.119385, "volume": 1959811}, "trend_line": 40.212279, "activity_lines": {"activity_5": 39.929231, "activity_10": 40.692227, "activity_20": 41.426415, "activity_30": 41.196374}, "trend_signal": 0, "fair_value": 35.635274, "relative_strength": -5.442012, "rate_of_change": 0.3602130970067962, "market_dynamics": -0.891268, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.568274, "high": 42.878176, "low": 40.437349, "close": 42.401234, "volume": 2457251}, "trend_line": 40.447634, "activity_lines": {"activity_5": 40.56578, "activity_10": 40.916841, "activity_20": 41.492056, "activity_30": 41.337597}, "trend_signal": 1, "fair_value": 35.57964, "relative_strength": -3.577487, "rate_of_change": 0.5852814261036994, "market_dynamics": -0.930236, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.214196, "high": 47.488629, "low": 42.167437, "close": 47.095856, "volume": 3297334}, "trend_line": 40.89621, "activity_lines": {"activity_5": 42.805233, "activity_10": 41.97615, "activity_20": 42.003735, "activity_30": 41.766514}, "trend_signal": 1, "fair_value": 35.560288, "relative_strength": 5.165559, "rate_of_change": 1.1090290225628594, "market_dynamics": -0.599284, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.544743, "high": 48.40511, "low": 46.72178, "close": 48.068447, "volume": 1895103}, "trend_line": 41.321095, "activity_lines": {"activity_5": 45.003538, "activity_10": 43.144959, "activity_20": 42.579185, "activity_30": 42.229239}, "trend_signal": 1, "fair_value": 35.548873, "relative_strength": 6.127045, "rate_of_change": 1.038934903747795, "market_dynamics": -0.138641, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.367704, "high": 50.518627, "low": 47.58215, "close": 49.174599, "volume": 3282941}, "trend_line": 41.743886, "activity_lines": {"activity_5": 46.95708, "activity_10": 44.389403, "activity_20": 43.228275, "activity_30": 42.735917}, "trend_signal": 1, "fair_value": 35.542392, "relative_strength": 9.059555, "rate_of_change": 1.0231844049631398, "market_dynamics": 0.462881, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.001548, "high": 50.55926, "low": 47.664938, "close": 48.097645, "volume": 3693146}, "trend_line": 42.214322, "activity_lines": {"activity_5": 47.865661, "activity_10": 45.292951, "activity_20": 43.734841, "activity_30": 43.145837}, "trend_signal": 1, "fair_value": 35.548192, "relative_strength": 5.010871, "rate_of_change": 1.12695784958784, "market_dynamics": 0.902355, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.847633, "high": 48.847665, "low": 47.501471, "close": 48.386112, "volume": 1861567}, "trend_line": 42.589632, "activity_lines": {"activity_5": 48.338512, "activity_10": 46.139594, "activity_20": 44.236142, "activity_30": 43.544017}, "trend_signal": 1, "fair_value": 35.568782, "relative_strength": 4.319347, "rate_of_change": 0.8890584574590559, "market_dynamics": 0.925869, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.655352, "high": 48.982286, "low": 47.309158, "close": 47.963024, "volume": 2031537}, "trend_line": 42.886312, "activity_lines": {"activity_5": 48.271343, "activity_10": 46.810869, "activity_20": 44.66669, "activity_30": 43.890687}, "trend_signal": 1, "fair_value": 35.595627, "relative_strength": 6.837941, "rate_of_change": 0.6966014639431375, "market_dynamics": 0.936496, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.934174, "high": 48.366881, "low": 43.299417, "close": 44.703308, "volume": 4248530}, "trend_line": 43.059372, "activity_lines": {"activity_5": 47.059791, "activity_10": 46.774061, "activity_20": 44.76596, "activity_30": 44.007913}, "trend_signal": 1, "fair_value": 35.614914, "relative_strength": 0.188698, "rate_of_change": 0.4035320173952161, "market_dynamics": 0.775263, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.568688, "high": 46.549518, "low": 44.414837, "close": 46.443745, "volume": 1902047}, "trend_line": 43.310709, "activity_lines": {"activity_5": 46.652727, "activity_10": 46.947569, "activity_20": 45.032048, "activity_30": 44.22626}, "trend_signal": 1, "fair_value": 35.642578, "relative_strength": 1.032439, "rate_of_change": 0.5836987125590207, "market_dynamics": 0.526558, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.780296, "high": 47.213, "low": 45.559105, "close": 45.934116, "volume": 2171824}, "trend_line": 43.416938, "activity_lines": {"activity_5": 46.257843, "activity_10": 46.890983, "activity_20": 45.23694, "activity_30": 44.395512}, "trend_signal": 1, "fair_value": 35.66686, "relative_strength": 0.854119, "rate_of_change": 0.24527190261419873, "market_dynamics": 0.380962, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.05912, "high": 46.203353, "low": 44.212905, "close": 44.482143, "volume": 1914568}, "trend_line": 43.493783, "activity_lines": {"activity_5": 45.523204, "activity_10": 46.46468, "activity_20": 45.283208, "activity_30": 44.464235}, "trend_signal": 1, "fair_value": 35.687852, "relative_strength": -4.215141, "rate_of_change": 0.1769931357204387, "market_dynamics": 0.155548, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.520608, "high": 45.376405, "low": 44.145596, "close": 44.174442, "volume": 1666470}, "trend_line": 43.598402, "activity_lines": {"activity_5": 44.946262, "activity_10": 45.944597, "activity_20": 45.285319, "activity_30": 44.508148}, "trend_signal": 1, "fair_value": 35.717371, "relative_strength": -4.964946, "rate_of_change": 0.2405378258313368, "market_dynamics": -0.077398, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.00136, "high": 45.001391, "low": 43.135953, "close": 43.280186, "volume": 2235307}, "trend_line": 43.660744, "activity_lines": {"activity_5": 44.323807, "activity_10": 45.315039, "activity_20": 45.198539, "activity_30": 44.487618}, "trend_signal": 1, "fair_value": 35.789573, "relative_strength": -6.517316, "rate_of_change": 0.14299147936660844, "market_dynamics": -0.221212, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.434035, "high": 44.03021, "low": 41.616673, "close": 41.616673, "volume": 1829461}, "trend_line": 43.688521, "activity_lines": {"activity_5": 43.241722, "activity_10": 44.470082, "activity_20": 44.943265, "activity_30": 44.355743}, "trend_signal": 0, "fair_value": 35.846854, "relative_strength": -7.022163, "rate_of_change": 0.06362007940130471, "market_dynamics": -0.509989, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.789756, "high": 41.837834, "low": 38.39542, "close": 39.568535, "volume": 3398133}, "trend_line": 43.633375, "activity_lines": {"activity_5": 41.79873, "activity_10": 43.390154, "activity_20": 44.490922, "activity_30": 44.089937}, "trend_signal": 0, "fair_value": 35.892481, "relative_strength": -14.178397, "rate_of_change": -0.12622537622640184, "market_dynamics": -0.718079, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.010856, "high": 41.46282, "low": 39.51084, "close": 40.991653, "volume": 1627948}, "trend_line": 43.600105, "activity_lines": {"activity_5": 41.254483, "activity_10": 42.72405, "activity_20": 44.186089, "activity_30": 43.919503}, "trend_signal": 0, "fair_value": 35.950069, "relative_strength": -11.75016, "rate_of_change": -0.07624897226034358, "market_dynamics": -0.996466, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.06858, "high": 42.020533, "low": 40.645491, "close": 41.924374, "volume": 2284048}, "trend_line": 43.54462, "activity_lines": {"activity_5": 41.253841, "activity_10": 42.361975, "activity_20": 43.979515, "activity_30": 43.811392}, "trend_signal": 0, "fair_value": 36.023852, "relative_strength": -9.74504, "rate_of_change": -0.12725886783987642, "market_dynamics": -1.168554, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.780141, "high": 42.270541, "low": 41.366665, "close": 42.107075, "volume": 2841955}, "trend_line": 43.450649, "activity_lines": {"activity_5": 41.464105, "activity_10": 42.142913, "activity_20": 43.788872, "activity_30": 43.718647}, "trend_signal": 0, "fair_value": 36.099204, "relative_strength": -7.638673, "rate_of_change": -0.21580392709823476, "market_dynamics": -1.103035, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.414775, "high": 42.501316, "low": 39.34737, "close": 40.376251, "volume": 3545967}, "trend_line": 43.337013, "activity_lines": {"activity_5": 41.175635, "activity_10": 41.65636, "activity_20": 43.417955, "activity_30": 43.520299}, "trend_signal": 0, "fair_value": 36.168512, "relative_strength": -10.190433, "rate_of_change": -0.2615288899367179, "market_dynamics": -1.019067, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.530104, "high": 41.491671, "low": 40.482023, "close": 40.86665, "volume": 2814393}, "trend_line": 43.310487, "activity_lines": {"activity_5": 41.133325, "activity_10": 41.369288, "activity_20": 43.086642, "activity_30": 43.36092}, "trend_signal": 0, "fair_value": 36.242667, "relative_strength": -9.340854, "rate_of_change": -0.06120864859790162, "market_dynamics": -0.880758, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.482021, "high": 42.087841, "low": 40.260862, "close": 41.597439, "volume": 3616260}, "trend_line": 43.318296, "activity_lines": {"activity_5": 41.248071, "activity_10": 41.307223, "activity_20": 42.821369, "activity_30": 43.250401}, "trend_signal": 0, "fair_value": 36.342676, "relative_strength": -7.440527, "rate_of_change": 0.01803027520792972, "market_dynamics": -0.718535, "expectation": {"probability": 64.7275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.597439, "high": 42.655167, "low": 41.433976, "close": 41.991684, "volume": 1917493}, "trend_line": 43.271601, "activity_lines": {"activity_5": 41.453847, "activity_10": 41.369288, "activity_20": 42.597471, "activity_30": 43.164813}, "trend_signal": 0, "fair_value": 36.447086, "relative_strength": -6.892138, "rate_of_change": -0.10779509886538408, "market_dynamics": -0.668412, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.020532, "high": 44.078288, "low": 41.655135, "close": 43.818665, "volume": 1657242}, "trend_line": 43.359997, "activity_lines": {"activity_5": 42.264129, "activity_10": 41.803217, "activity_20": 42.571876, "activity_30": 43.200108}, "trend_signal": 0, "fair_value": 36.572402, "relative_strength": -5.340428, "rate_of_change": 0.20428178749384163, "market_dynamics": -0.581245, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.857129, "high": 45.837954, "low": 43.530196, "close": 44.712921, "volume": 2106149}, "trend_line": 43.477266, "activity_lines": {"activity_5": 43.25839, "activity_10": 42.389948, "activity_20": 42.651686, "activity_30": 43.287393}, "trend_signal": 0, "fair_value": 36.703621, "relative_strength": -2.96769, "rate_of_change": 0.2704543545056064, "market_dynamics": -0.340162, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.905237, "high": 46.020656, "low": 43.751355, "close": 44.616768, "volume": 2813891}, "trend_line": 43.561716, "activity_lines": {"activity_5": 43.931488, "activity_10": 42.902902, "activity_20": 42.743585, "activity_30": 43.360909}, "trend_signal": 0, "fair_value": 36.833429, "relative_strength": -1.58365, "rate_of_change": 0.19423944458696368, "market_dynamics": -0.093493, "expectation": {"probability": 65.542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.866774, "high": 45.414866, "low": 44.328293, "close": 45.280247, "volume": 2708459}, "trend_line": 43.638668, "activity_lines": {"activity_5": 44.575739, "activity_10": 43.444701, "activity_20": 42.915248, "activity_30": 43.471782}, "trend_signal": 0, "fair_value": 36.974641, "relative_strength": -1.79823, "rate_of_change": 0.17665052497014966, "market_dynamics": 0.236659, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.38602, "high": 45.712954, "low": 44.491762, "close": 44.770618, "volume": 2281934}, "trend_line": 43.743833, "activity_lines": {"activity_5": 44.804593, "activity_10": 43.815867, "activity_20": 43.053164, "activity_30": 43.544811}, "trend_signal": 0, "fair_value": 37.099078, "relative_strength": -1.865177, "rate_of_change": 0.24099039869869424, "market_dynamics": 0.455692, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.568684, "high": 44.866772, "low": 39.39545, "close": 40.424328, "volume": 3498048}, "trend_line": 43.795769, "activity_lines": {"activity_5": 43.399421, "activity_10": 43.345048, "activity_20": 42.79235, "activity_30": 43.33065}, "trend_signal": 0, "fair_value": 37.190319, "relative_strength": -9.734241, "rate_of_change": 0.1187275929843591, "market_dynamics": 0.504147, "expectation": {"probability": 65.9715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.424328, "high": 40.424328, "low": 38.462729, "close": 38.895435, "volume": 2798221}, "trend_line": 43.796119, "activity_lines": {"activity_5": 41.710907, "activity_10": 42.626844, "activity_20": 42.406304, "activity_30": 43.014499}, "trend_signal": 0, "fair_value": 37.270284, "relative_strength": -13.911106, "rate_of_change": 0.0007991639557634163, "market_dynamics": 0.32343, "expectation": {"probability": 64.843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.895436, "high": 38.981976, "low": 37.597315, "close": 38.981976, "volume": 3317583}, "trend_line": 43.758205, "activity_lines": {"activity_5": 40.439072, "activity_10": 41.951299, "activity_20": 42.064443, "activity_30": 42.703909}, "trend_signal": 0, "fair_value": 37.350349, "relative_strength": -10.463088, "rate_of_change": -0.08656931450935339, "market_dynamics": 0.111069, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.183905, "high": 40.270478, "low": 39.068518, "close": 39.664688, "volume": 3126536}, "trend_line": 43.666987, "activity_lines": {"activity_5": 39.770462, "activity_10": 41.43415, "activity_20": 41.820709, "activity_30": 42.439811}, "trend_signal": 0, "fair_value": 37.428207, "relative_strength": -11.454714, "rate_of_change": -0.20845919068206248, "market_dynamics": -0.083278, "expectation": {"probability": 65.6184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.606995, "high": 39.664691, "low": 38.481962, "close": 38.501194, "volume": 4309012}, "trend_line": 43.380498, "activity_lines": {"activity_5": 39.08839, "activity_10": 40.740597, "activity_20": 41.489105, "activity_30": 42.106534}, "trend_signal": 0, "fair_value": 37.502807, "relative_strength": -14.30267, "rate_of_change": -0.6560768664895428, "market_dynamics": -0.239566, "expectation": {"probability": 65.0173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.376187, "high": 38.731966, "low": 37.481929, "close": 38.587734, "volume": 4323399}, "trend_line": 43.064474, "activity_lines": {"activity_5": 38.853126, "activity_10": 40.126243, "activity_20": 41.192759, "activity_30": 41.797324}, "trend_signal": 0, "fair_value": 37.583467, "relative_strength": -14.256594, "rate_of_change": -0.7284932505846425, "market_dynamics": -0.26294, "expectation": {"probability": 66.1833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.751199, "high": 39.068517, "low": 38.433884, "close": 38.789661, "volume": 3604165}, "trend_line": 42.71831, "activity_lines": {"activity_5": 38.807612, "activity_10": 39.64371, "activity_20": 40.937989, "activity_30": 41.521529}, "trend_signal": 0, "fair_value": 37.662526, "relative_strength": -13.753599, "rate_of_change": -0.8038273032198062, "market_dynamics": -0.352606, "expectation": {"probability": 66.2532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.655044, "high": 39.356989, "low": 38.587734, "close": 39.145443, "volume": 1332265}, "trend_line": 42.419903, "activity_lines": {"activity_5": 38.887742, "activity_10": 39.33356, "activity_20": 40.730565, "activity_30": 41.291022}, "trend_signal": 0, "fair_value": 37.73995, "relative_strength": -12.726856, "rate_of_change": -0.6985458928501725, "market_dynamics": -0.568122, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.203137, "high": 39.356987, "low": 38.462729, "close": 38.626194, "volume": 1537887}, "trend_line": 42.094572, "activity_lines": {"activity_5": 38.783892, "activity_10": 39.028481, "activity_20": 40.475703, "activity_30": 41.046266}, "trend_signal": 0, "fair_value": 37.801956, "relative_strength": -14.158555, "rate_of_change": -0.7669300893969477, "market_dynamics": -0.8049, "expectation": {"probability": 65.2198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.856971, "high": 39.222368, "low": 37.049224, "close": 37.981945, "volume": 3747228}, "trend_line": 41.76187, "activity_lines": {"activity_5": 38.534526, "activity_10": 38.727248, "activity_20": 40.170749, "activity_30": 40.780936}, "trend_signal": 0, "fair_value": 37.858584, "relative_strength": -17.540544, "rate_of_change": -0.7903679362745334, "market_dynamics": -0.973563, "expectation": {"probability": 63.9372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.068487, "high": 39.405066, "low": 34.837617, "close": 36.029964, "volume": 7265785}, "trend_line": 41.472758, "activity_lines": {"activity_5": 37.669115, "activity_10": 38.194539, "activity_20": 39.698665, "activity_30": 40.411135}, "trend_signal": 0, "fair_value": 37.897477, "relative_strength": -21.403566, "rate_of_change": -0.6922870072628522, "market_dynamics": -1.084861, "expectation": {"probability": 63.654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.058808, "high": 36.337663, "low": 34.299138, "close": 35.78957, "volume": 4115627}, "trend_line": 41.117619, "activity_lines": {"activity_5": 36.894091, "activity_10": 37.69802, "activity_20": 39.232625, "activity_30": 40.044478}, "trend_signal": 0, "fair_value": 37.937895, "relative_strength": -20.176747, "rate_of_change": -0.8563187430168046, "market_dynamics": -1.116847, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.529948, "high": 36.597289, "low": 35.308788, "close": 36.453053, "volume": 4053893}, "trend_line": 40.801584, "activity_lines": {"activity_5": 36.540235, "activity_10": 37.378605, "activity_20": 38.851615, "activity_30": 39.743538}, "trend_signal": 0, "fair_value": 37.969454, "relative_strength": -16.982071, "rate_of_change": -0.7686121124863758, "market_dynamics": -1.10443, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.828064, "high": 39.587763, "low": 36.472285, "close": 39.078133, "volume": 5347416}, "trend_line": 40.62145, "activity_lines": {"activity_5": 37.240897, "activity_10": 37.582458, "activity_20": 38.74163, "activity_30": 39.632348}, "trend_signal": 0, "fair_value": 38.012789, "relative_strength": -11.252133, "rate_of_change": -0.4414877618476659, "market_dynamics": -0.869148, "expectation": {"probability": 62.7697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.058899, "high": 39.866619, "low": 37.770398, "close": 39.376221, "volume": 4879050}, "trend_line": 40.461509, "activity_lines": {"activity_5": 38.010793, "activity_10": 37.851173, "activity_20": 38.672031, "activity_30": 39.552011}, "trend_signal": 0, "fair_value": 38.05253, "relative_strength": -11.009847, "rate_of_change": -0.39373532948726214, "market_dynamics": -0.519515, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.385833, "high": 40.183937, "low": 38.683891, "close": 39.587761, "volume": 3269593}, "trend_line": 40.338428, "activity_lines": {"activity_5": 38.758251, "activity_10": 38.14244, "activity_20": 38.635033, "activity_30": 39.49564}, "trend_signal": 0, "fair_value": 38.093399, "relative_strength": -11.479806, "rate_of_change": -0.3041928070453307, "market_dynamics": -0.081038, "expectation": {"probability": 63.5381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.44353, "high": 40.039701, "low": 35.799184, "close": 37.933868, "volume": 6594905}, "trend_line": 40.215668, "activity_lines": {"activity_5": 38.717224, "activity_10": 38.114817, "activity_20": 38.460669, "activity_30": 39.340507}, "trend_signal": 0, "fair_value": 38.128264, "relative_strength": -14.865092, "rate_of_change": -0.30432519581576045, "market_dynamics": 0.369431, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.097305, "high": 38.962744, "low": 37.097305, "close": 37.962715, "volume": 5639370}, "trend_line": 40.162141, "activity_lines": {"activity_5": 38.54286, "activity_10": 38.107998, "activity_20": 38.321333, "activity_30": 39.195155}, "trend_signal": 0, "fair_value": 38.160533, "relative_strength": -8.505519, "rate_of_change": -0.13309986545543032, "market_dynamics": 0.488823, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.7704, "high": 38.626196, "low": 37.347309, "close": 38.251183, "volume": 3721093}, "trend_line": 40.070792, "activity_lines": {"activity_5": 38.364008, "activity_10": 38.175133, "activity_20": 38.241157, "activity_30": 39.071867}, "trend_signal": 0, "fair_value": 38.195786, "relative_strength": -7.081817, "rate_of_change": -0.22745052361626095, "market_dynamics": 0.457138, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.203106, "high": 38.88582, "low": 36.135734, "close": 36.289585, "volume": 4520084}, "trend_line": 39.882966, "activity_lines": {"activity_5": 37.58642, "activity_10": 37.892432, "activity_20": 38.007633, "activity_30": 38.827919}, "trend_signal": 0, "fair_value": 38.218011, "relative_strength": -7.423759, "rate_of_change": -0.4687354320323743, "market_dynamics": 0.327422, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.491485, "high": 37.655012, "low": 35.404944, "close": 37.058842, "volume": 4143084}, "trend_line": 39.714691, "activity_lines": {"activity_5": 37.271026, "activity_10": 37.780366, "activity_20": 37.887758, "activity_30": 38.645717}, "trend_signal": 0, "fair_value": 38.233645, "relative_strength": -4.86204, "rate_of_change": -0.4219219804264339, "market_dynamics": 0.195005, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.029993, "high": 37.655012, "low": 36.549207, "close": 37.183842, "volume": 2709939}, "trend_line": 39.608278, "activity_lines": {"activity_5": 37.165894, "activity_10": 37.67232, "activity_20": 37.795813, "activity_30": 38.482436}, "trend_signal": 0, "fair_value": 38.241794, "relative_strength": -7.696966, "rate_of_change": -0.2679436685029311, "market_dynamics": 0.040541, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.510775, "high": 39.078131, "low": 37.318464, "close": 38.789661, "volume": 2634356}, "trend_line": 39.539045, "activity_lines": {"activity_5": 37.646037, "activity_10": 37.830891, "activity_20": 37.864954, "activity_30": 38.429622}, "trend_signal": 0, "fair_value": 38.249736, "relative_strength": -5.993804, "rate_of_change": -0.1747942690161814, "market_dynamics": 0.034177, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.453114, "high": 38.895436, "low": 36.904989, "close": 38.049255, "volume": 3960341}, "trend_line": 39.420772, "activity_lines": {"activity_5": 37.824248, "activity_10": 37.812359, "activity_20": 37.864496, "activity_30": 38.333507}, "trend_signal": 0, "fair_value": 38.257586, "relative_strength": -10.85128, "rate_of_change": -0.29912963249365804, "market_dynamics": 0.132702, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.106949, "high": 38.424267, "low": 36.933834, "close": 37.347309, "volume": 4099805}, "trend_line": 39.265959, "activity_lines": {"activity_5": 37.781938, "activity_10": 37.684908, "activity_20": 37.804879, "activity_30": 38.199735}, "trend_signal": 0, "fair_value": 38.247031, "relative_strength": -10.161101, "rate_of_change": -0.3927193511075765, "market_dynamics": 0.20767, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.260769, "high": 37.472315, "low": 36.212661, "close": 37.126152, "volume": 2349273}, "trend_line": 39.042876, "activity_lines": {"activity_5": 37.595395, "activity_10": 37.554135, "activity_20": 37.729694, "activity_30": 38.061683}, "trend_signal": 0, "fair_value": 38.244196, "relative_strength": -10.987487, "rate_of_change": -0.5681333289223945, "market_dynamics": 0.254059, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.106918, "high": 37.587702, "low": 33.241414, "close": 35.904957, "volume": 6624161}, "trend_line": 38.749277, "activity_lines": {"activity_5": 36.997299, "activity_10": 37.246083, "activity_20": 37.545164, "activity_30": 37.859237}, "trend_signal": 0, "fair_value": 38.225985, "relative_strength": -13.566934, "rate_of_change": -0.7519912211385258, "market_dynamics": 0.20996, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.943423, "high": 36.96268, "low": 34.885695, "close": 35.78957, "volume": 3510781}, "trend_line": 38.455037, "activity_lines": {"activity_5": 36.446, "activity_10": 36.953941, "activity_20": 37.363382, "activity_30": 37.668288}, "trend_signal": 0, "fair_value": 38.203643, "relative_strength": -11.924656, "rate_of_change": -0.7593432001324878, "market_dynamics": -0.121715, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.760721, "high": 37.560001, "low": 35.529947, "close": 37.259998, "volume": 2842269}, "trend_line": 38.187695, "activity_lines": {"activity_5": 36.58485, "activity_10": 36.968662, "activity_20": 37.337621, "activity_30": 37.591189}, "trend_signal": 0, "fair_value": 38.208082, "relative_strength": -11.173803, "rate_of_change": -0.6952067163529171, "market_dynamics": -0.283276, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.470001, "high": 38.099998, "low": 36.330002, "close": 37.189999, "volume": 4912875}, "trend_line": 37.935008, "activity_lines": {"activity_5": 36.752984, "activity_10": 36.988677, "activity_20": 37.311699, "activity_30": 37.526821}, "trend_signal": 0, "fair_value": 38.210151, "relative_strength": -11.576434, "rate_of_change": -0.6616974394500496, "market_dynamics": -0.238187, "expectation": {"probability": 59.9241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb1e314-4b5d-49ad-be89-4e9ea7adaad9/", "share_image": "https://sharemaestro.com/terminal/4cb1e314-4b5d-49ad-be89-4e9ea7adaad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}