{"ticker": {"uuid": "4cb1e314-4b5d-49ad-be89-4e9ea7adaad9", "symbol": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FME rose 12.27%, moving from 37.35 to 41.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.93"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.209999, "high": 42.610001, "low": 41.099998, "close": 41.93, "volume": 2883368}, "trend_line": 38.181163, "activity_lines": {"activity_5": 41.18, "activity_10": 39.962256, "activity_20": 38.805937, "activity_30": 38.479248}, "trend_signal": 1, "fair_value": 38.222664, "relative_strength": 2.145729, "rate_of_change": 0.29264439166062056, "market_dynamics": 1.631296, "expectation": {"probability": 47.7345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.509139, "high": 45.080218, "low": 42.354691, "close": 44.389755, "volume": 1997936}, "trend_line": 35.473923, "activity_lines": {"activity_5": 41.939202, "activity_10": 40.638767, "activity_20": 39.241769, "activity_30": 37.737921}, "trend_signal": 1, "fair_value": 46.652194, "relative_strength": 25.561091, "rate_of_change": 1.714008340887925, "market_dynamics": 0.2884, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.608434, "high": 44.417006, "low": 42.400116, "close": 43.054241, "volume": 2229864}, "trend_line": 36.006822, "activity_lines": {"activity_5": 42.533971, "activity_10": 41.248459, "activity_20": 39.743465, "activity_30": 38.226974}, "trend_signal": 1, "fair_value": 46.529628, "relative_strength": 19.368564, "rate_of_change": 1.502227424917172, "market_dynamics": 0.323992, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.090585, "high": 43.653861, "low": 41.02827, "close": 42.736267, "volume": 2292664}, "trend_line": 36.466256, "activity_lines": {"activity_5": 42.868303, "activity_10": 41.73162, "activity_20": 40.166662, "activity_30": 38.661132}, "trend_signal": 1, "fair_value": 46.415172, "relative_strength": 22.042829, "rate_of_change": 1.2759637604229601, "market_dynamics": 0.528413, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.818034, "high": 43.735628, "low": 42.263843, "close": 43.217773, "volume": 1877848}, "trend_line": 36.935247, "activity_lines": {"activity_5": 43.165081, "activity_10": 42.190169, "activity_20": 40.588172, "activity_30": 39.096713}, "trend_signal": 1, "fair_value": 46.303909, "relative_strength": 23.940986, "rate_of_change": 1.286095836106661, "market_dynamics": 0.586875, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.336519, "high": 42.990647, "low": 40.210606, "close": 40.492245, "volume": 2119865}, "trend_line": 37.286235, "activity_lines": {"activity_5": 42.26929, "activity_10": 42.037704, "activity_20": 40.700606, "activity_30": 39.326197}, "trend_signal": 1, "fair_value": 46.174106, "relative_strength": 17.804122, "rate_of_change": 0.9502792820094068, "market_dynamics": 0.353203, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.328717, "high": 41.200883, "low": 39.883552, "close": 40.265121, "volume": 1676123}, "trend_line": 37.607516, "activity_lines": {"activity_5": 41.431645, "activity_10": 41.807108, "activity_20": 40.763445, "activity_30": 39.518383}, "trend_signal": 1, "fair_value": 46.047189, "relative_strength": 16.477401, "rate_of_change": 0.8616611465330277, "market_dynamics": -0.004279, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.49225, "high": 41.146377, "low": 39.938059, "close": 40.355972, "volume": 1664197}, "trend_line": 37.901722, "activity_lines": {"activity_5": 40.899259, "activity_10": 41.578825, "activity_20": 40.814211, "activity_30": 39.695703}, "trend_signal": 1, "fair_value": 45.922157, "relative_strength": 14.98161, "rate_of_change": 0.7823063879039569, "market_dynamics": -0.289986, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.428653, "high": 40.782971, "low": 36.176827, "close": 36.340359, "volume": 2390871}, "trend_line": 38.035806, "activity_lines": {"activity_5": 39.208221, "activity_10": 40.627367, "activity_20": 40.469179, "activity_30": 39.59497}, "trend_signal": 1, "fair_value": 45.762803, "relative_strength": 4.153342, "rate_of_change": 0.35376756760550726, "market_dynamics": -0.760556, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.385787, "high": 38.520789, "low": 35.976957, "close": 38.1483, "volume": 3705891}, "trend_line": 38.201526, "activity_lines": {"activity_5": 38.546223, "activity_10": 40.066901, "activity_20": 40.298638, "activity_30": 39.602228}, "trend_signal": 1, "fair_value": 45.613845, "relative_strength": 8.186339, "rate_of_change": 0.43569472407131404, "market_dynamics": -0.887806, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.984766, "high": 39.411125, "low": 37.721298, "close": 38.130123, "volume": 1821408}, "trend_line": 38.36546, "activity_lines": {"activity_5": 38.21613, "activity_10": 39.517831, "activity_20": 40.130393, "activity_30": 39.597621}, "trend_signal": 0, "fair_value": 45.469874, "relative_strength": 10.152306, "rate_of_change": 0.4291294541479772, "market_dynamics": -1.005438, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.157383, "high": 38.402681, "low": 37.003571, "close": 37.103508, "volume": 1777809}, "trend_line": 38.51908, "activity_lines": {"activity_5": 37.701308, "activity_10": 38.861557, "activity_20": 39.8617, "activity_30": 39.516205}, "trend_signal": 0, "fair_value": 45.324211, "relative_strength": 8.105131, "rate_of_change": 0.400412245806524, "market_dynamics": -1.164011, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.276127, "high": 37.339722, "low": 34.741388, "close": 35.113876, "volume": 2135031}, "trend_line": 38.591917, "activity_lines": {"activity_5": 36.734049, "activity_10": 37.976008, "activity_20": 39.411339, "activity_30": 39.296514}, "trend_signal": 0, "fair_value": 45.152868, "relative_strength": 3.069928, "rate_of_change": 0.18909330129379986, "market_dynamics": -1.181589, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.159302, "high": 36.394876, "low": 27.400634, "close": 29.51746, "volume": 6891486}, "trend_line": 38.484109, "activity_lines": {"activity_5": 34.250792, "activity_10": 36.2173, "activity_20": 38.4478, "activity_30": 38.711065}, "trend_signal": 0, "fair_value": 44.954231, "relative_strength": -13.107219, "rate_of_change": -0.2793538346384961, "market_dynamics": -1.248433, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.799097, "high": 30.353286, "low": 29.426607, "close": 30.217009, "volume": 3151741}, "trend_line": 38.397258, "activity_lines": {"activity_5": 32.455577, "activity_10": 34.826125, "activity_20": 37.584457, "activity_30": 38.177704}, "trend_signal": 0, "fair_value": 44.775176, "relative_strength": -8.81481, "rate_of_change": -0.2256801632070936, "market_dynamics": -1.253756, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.217007, "high": 30.235177, "low": 28.336397, "close": 28.336397, "volume": 3148760}, "trend_line": 38.187807, "activity_lines": {"activity_5": 30.562244, "activity_10": 33.329398, "activity_20": 36.573675, "activity_30": 37.528616}, "trend_signal": 0, "fair_value": 44.600682, "relative_strength": -13.971567, "rate_of_change": -0.5454842634856931, "market_dynamics": -1.246892, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.618035, "high": 30.062566, "low": 28.245546, "close": 29.344843, "volume": 2739527}, "trend_line": 37.968881, "activity_lines": {"activity_5": 29.657975, "activity_10": 32.23704, "activity_20": 35.707174, "activity_30": 36.958102}, "trend_signal": 0, "fair_value": 44.409845, "relative_strength": -13.888816, "rate_of_change": -0.573287698872041, "market_dynamics": -1.263642, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.281245, "high": 29.508372, "low": 28.127439, "close": 29.054119, "volume": 2375903}, "trend_line": 37.685662, "activity_lines": {"activity_5": 29.174042, "activity_10": 31.290373, "activity_20": 34.861266, "activity_30": 36.382956}, "trend_signal": 0, "fair_value": 44.205523, "relative_strength": -15.042577, "rate_of_change": -0.745924010770827, "market_dynamics": -1.340861, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.82699, "high": 33.678428, "low": 28.118354, "close": 32.560963, "volume": 3639128}, "trend_line": 37.54354, "activity_lines": {"activity_5": 30.263042, "activity_10": 31.186803, "activity_20": 34.404978, "activity_30": 36.052331}, "trend_signal": 0, "fair_value": 44.027156, "relative_strength": -9.051012, "rate_of_change": -0.3771248598472292, "market_dynamics": -1.218414, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.497368, "high": 33.551238, "low": 32.14305, "close": 33.251431, "volume": 1634458}, "trend_line": 37.352125, "activity_lines": {"activity_5": 31.379296, "activity_10": 31.277488, "activity_20": 34.048756, "activity_30": 35.77542}, "trend_signal": 0, "fair_value": 43.855713, "relative_strength": -7.960456, "rate_of_change": -0.5098480324444611, "market_dynamics": -1.096692, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.151496, "high": 34.523346, "low": 33.006135, "close": 34.523346, "volume": 2174157}, "trend_line": 37.250624, "activity_lines": {"activity_5": 32.717228, "activity_10": 31.688465, "activity_20": 33.840837, "activity_30": 35.592919}, "trend_signal": 0, "fair_value": 43.706, "relative_strength": -6.752772, "rate_of_change": -0.2717408982755304, "market_dynamics": -0.847875, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.514262, "high": 35.141132, "low": 33.269602, "close": 34.659622, "volume": 2113018}, "trend_line": 37.114412, "activity_lines": {"activity_5": 33.688122, "activity_10": 32.189798, "activity_20": 33.683882, "activity_30": 35.425757}, "trend_signal": 0, "fair_value": 43.560962, "relative_strength": -8.559916, "rate_of_change": -0.3656636731776639, "market_dynamics": -0.540996, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.559685, "high": 35.904279, "low": 34.296216, "close": 34.832237, "volume": 2704831}, "trend_line": 36.966325, "activity_lines": {"activity_5": 34.362236, "activity_10": 32.766948, "activity_20": 33.5897, "activity_30": 35.27852}, "trend_signal": 0, "fair_value": 43.406604, "relative_strength": -8.223815, "rate_of_change": -0.3990013367314127, "market_dynamics": -0.289084, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.405234, "high": 34.995772, "low": 33.987324, "close": 34.568771, "volume": 2063174}, "trend_line": 36.899701, "activity_lines": {"activity_5": 34.563319, "activity_10": 33.301317, "activity_20": 33.509578, "activity_30": 35.123839}, "trend_signal": 0, "fair_value": 43.25892, "relative_strength": -8.803971, "rate_of_change": -0.18022889751685447, "market_dynamics": -0.061441, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.541511, "high": 34.93217, "low": 34.205372, "close": 34.487, "volume": 460756}, "trend_line": 36.820358, "activity_lines": {"activity_5": 34.603292, "activity_10": 33.728977, "activity_20": 33.460561, "activity_30": 34.968181}, "trend_signal": 0, "fair_value": 43.109626, "relative_strength": -9.354743, "rate_of_change": -0.2150234225475201, "market_dynamics": 0.031127, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.550599, "high": 35.468191, "low": 33.778366, "close": 33.941898, "volume": 1411570}, "trend_line": 36.669545, "activity_lines": {"activity_5": 34.379193, "activity_10": 33.97989, "activity_20": 33.401205, "activity_30": 34.782474}, "trend_signal": 0, "fair_value": 42.944238, "relative_strength": -9.989646, "rate_of_change": -0.4095913461786532, "market_dynamics": 0.106185, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.215094, "high": 34.259878, "low": 33.069733, "close": 33.324112, "volume": 1889857}, "trend_line": 36.464222, "activity_lines": {"activity_5": 33.987929, "activity_10": 34.016561, "activity_20": 33.314205, "activity_30": 34.56664}, "trend_signal": 0, "fair_value": 42.78434, "relative_strength": -12.258402, "rate_of_change": -0.5599278638445062, "market_dynamics": 0.108876, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.278691, "high": 33.378628, "low": 31.398072, "close": 32.361092, "volume": 1960639}, "trend_line": 36.185007, "activity_lines": {"activity_5": 33.364692, "activity_10": 33.805787, "activity_20": 33.168541, "activity_30": 34.301922}, "trend_signal": 0, "fair_value": 42.615879, "relative_strength": -13.997064, "rate_of_change": -0.7657231792851652, "market_dynamics": 0.176068, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.488278, "high": 33.887385, "low": 32.397429, "close": 33.315025, "volume": 1922049}, "trend_line": 35.969993, "activity_lines": {"activity_5": 33.224175, "activity_10": 33.708328, "activity_20": 33.151798, "activity_30": 34.116761}, "trend_signal": 0, "fair_value": 42.466674, "relative_strength": -13.540573, "rate_of_change": -0.5942074296130342, "market_dynamics": 0.276591, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.414963, "high": 33.542154, "low": 32.288412, "close": 32.542793, "volume": 1559573}, "trend_line": 35.75619, "activity_lines": {"activity_5": 32.909831, "activity_10": 33.456754, "activity_20": 33.075916, "activity_30": 33.895652}, "trend_signal": 0, "fair_value": 42.367043, "relative_strength": -15.247521, "rate_of_change": -0.5943926650194392, "market_dynamics": 0.316135, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.424684, "high": 33.705685, "low": 32.424684, "close": 32.742664, "volume": 1602619}, "trend_line": 35.430944, "activity_lines": {"activity_5": 32.791724, "activity_10": 33.254403, "activity_20": 33.045762, "activity_30": 33.701231}, "trend_signal": 0, "fair_value": 42.243603, "relative_strength": -14.640894, "rate_of_change": -0.9096215228747805, "market_dynamics": 0.328147, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.833516, "high": 36.512981, "low": 32.706326, "close": 35.422768, "volume": 2672453}, "trend_line": 35.132045, "activity_lines": {"activity_5": 33.646934, "activity_10": 33.571721, "activity_20": 33.29651, "activity_30": 33.700703}, "trend_signal": 0, "fair_value": 42.149726, "relative_strength": -8.627027, "rate_of_change": -0.8436100375987687, "market_dynamics": 0.52336, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.422769, "high": 37.812143, "low": 31.815987, "close": 32.206646, "volume": 3192308}, "trend_line": 34.770458, "activity_lines": {"activity_5": 33.290194, "activity_10": 33.290414, "activity_20": 33.248965, "activity_30": 33.511968}, "trend_signal": 0, "fair_value": 42.044681, "relative_strength": -18.130119, "rate_of_change": -1.0292227509101737, "market_dynamics": 0.441366, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.279325, "high": 33.496728, "low": 31.879583, "close": 32.370178, "volume": 2118214}, "trend_line": 34.424922, "activity_lines": {"activity_5": 32.99826, "activity_10": 33.086578, "activity_20": 33.230838, "activity_30": 33.357111}, "trend_signal": 0, "fair_value": 41.941554, "relative_strength": -18.999549, "rate_of_change": -0.9937631537669007, "market_dynamics": 0.311137, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.352008, "high": 35.204727, "low": 30.780288, "close": 33.778366, "volume": 3176081}, "trend_line": 34.110275, "activity_lines": {"activity_5": 33.238712, "activity_10": 33.17875, "activity_20": 33.33324, "activity_30": 33.315398}, "trend_signal": 0, "fair_value": 41.827143, "relative_strength": -15.681291, "rate_of_change": -0.9140093331220933, "market_dynamics": 0.346443, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.560322, "high": 33.969152, "low": 31.470755, "close": 31.470755, "volume": 2688416}, "trend_line": 33.809558, "activity_lines": {"activity_5": 32.627589, "activity_10": 32.864241, "activity_20": 33.198911, "activity_30": 33.145106}, "trend_signal": 0, "fair_value": 41.694464, "relative_strength": -21.666304, "rate_of_change": -0.8816023910683769, "market_dynamics": -0.028715, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.643373, "high": 32.779012, "low": 31.443501, "close": 31.443501, "volume": 1602446}, "trend_line": 33.515504, "activity_lines": {"activity_5": 32.092175, "activity_10": 32.589707, "activity_20": 33.04706, "activity_30": 32.992457}, "trend_signal": 0, "fair_value": 41.551618, "relative_strength": -22.581163, "rate_of_change": -0.8697363035624504, "market_dynamics": -0.214925, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.352644, "high": 32.760836, "low": 31.298136, "close": 32.388348, "volume": 974128}, "trend_line": 33.249917, "activity_lines": {"activity_5": 32.136995, "activity_10": 32.521156, "activity_20": 32.975201, "activity_30": 32.919738}, "trend_signal": 0, "fair_value": 41.418305, "relative_strength": -21.175414, "rate_of_change": -0.7924302734638764, "market_dynamics": -0.282264, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.124882, "high": 32.233902, "low": 30.998327, "close": 31.488922, "volume": 1433197}, "trend_line": 33.088202, "activity_lines": {"activity_5": 31.869892, "activity_10": 32.288577, "activity_20": 32.801806, "activity_30": 32.806125}, "trend_signal": 0, "fair_value": 41.275641, "relative_strength": -21.639345, "rate_of_change": -0.4863621163325037, "market_dynamics": -0.55777, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.534347, "high": 32.951623, "low": 31.379906, "close": 32.197559, "volume": 1219523}, "trend_line": 32.889844, "activity_lines": {"activity_5": 31.897752, "activity_10": 32.218043, "activity_20": 32.701004, "activity_30": 32.748664}, "trend_signal": 0, "fair_value": 41.137846, "relative_strength": -18.370679, "rate_of_change": -0.5994825587682462, "market_dynamics": -0.594631, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.997692, "high": 33.433132, "low": 31.679709, "close": 33.2696, "volume": 2301248}, "trend_line": 32.727827, "activity_lines": {"activity_5": 32.388347, "activity_10": 32.348703, "activity_20": 32.70732, "activity_30": 32.773164}, "trend_signal": 0, "fair_value": 40.996714, "relative_strength": -14.403682, "rate_of_change": -0.49260495124269593, "market_dynamics": -0.343997, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.551238, "high": 36.685596, "low": 33.496726, "close": 33.99641, "volume": 2770258}, "trend_line": 32.624257, "activity_lines": {"activity_5": 33.001288, "activity_10": 32.60193, "activity_20": 32.788827, "activity_30": 32.855009}, "trend_signal": 0, "fair_value": 40.855353, "relative_strength": -14.139291, "rate_of_change": -0.31645852931206747, "market_dynamics": 0.003945, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.232621, "high": 37.067169, "low": 34.150855, "close": 35.668064, "volume": 2088723}, "trend_line": 32.64273, "activity_lines": {"activity_5": 34.001253, "activity_10": 33.185027, "activity_20": 33.032697, "activity_30": 33.051383}, "trend_signal": 1, "fair_value": 40.732963, "relative_strength": -8.820194, "rate_of_change": 0.056623511763042395, "market_dynamics": 0.47766, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.613557, "high": 37.203441, "low": 33.224179, "close": 36.703762, "volume": 2871561}, "trend_line": 32.882273, "activity_lines": {"activity_5": 35.127804, "activity_10": 33.893498, "activity_20": 33.371224, "activity_30": 33.313385}, "trend_signal": 1, "fair_value": 40.603635, "relative_strength": -9.643843, "rate_of_change": 0.7338326175537329, "market_dynamics": 1.002904, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.703765, "high": 38.266398, "low": 35.976955, "close": 37.837532, "volume": 2886555}, "trend_line": 33.136291, "activity_lines": {"activity_5": 36.284621, "activity_10": 34.729317, "activity_20": 33.807563, "activity_30": 33.633079}, "trend_signal": 1, "fair_value": 40.475863, "relative_strength": -6.186635, "rate_of_change": 0.772507423680845, "market_dynamics": 1.327602, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.828185, "high": 38.772715, "low": 35.555685, "close": 36.472164, "volume": 2413896}, "trend_line": 33.407483, "activity_lines": {"activity_5": 36.610318, "activity_10": 35.243084, "activity_20": 34.097912, "activity_30": 33.848297}, "trend_signal": 1, "fair_value": 40.345212, "relative_strength": -9.24593, "rate_of_change": 0.8184138653297053, "market_dynamics": 1.403168, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.490872, "high": 36.921056, "low": 35.452818, "close": 36.640499, "volume": 2302762}, "trend_line": 33.650672, "activity_lines": {"activity_5": 36.778622, "activity_10": 35.696523, "activity_20": 34.392244, "activity_30": 34.056879}, "trend_signal": 1, "fair_value": 40.205335, "relative_strength": -7.602593, "rate_of_change": 0.7279476876483062, "market_dynamics": 1.452904, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.818184, "high": 37.276426, "low": 36.388, "close": 37.173553, "volume": 1418558}, "trend_line": 33.921319, "activity_lines": {"activity_5": 36.948339, "activity_10": 36.15239, "activity_20": 34.721551, "activity_30": 34.284161}, "trend_signal": 1, "fair_value": 40.063556, "relative_strength": -6.214387, "rate_of_change": 0.8042840868081231, "market_dynamics": 1.310519, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.014576, "high": 37.454109, "low": 35.817537, "close": 36.126148, "volume": 1794130}, "trend_line": 34.040159, "activity_lines": {"activity_5": 36.668554, "activity_10": 36.330815, "activity_20": 34.928188, "activity_30": 34.426408}, "trend_signal": 1, "fair_value": 39.90653, "relative_strength": -5.700144, "rate_of_change": 0.3503401503933436, "market_dynamics": 1.088097, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.238368, "high": 36.238368, "low": 32.927817, "close": 33.068096, "volume": 3065807}, "trend_line": 34.034048, "activity_lines": {"activity_5": 35.407926, "activity_10": 35.868918, "activity_20": 34.830196, "activity_30": 34.363695}, "trend_signal": 1, "fair_value": 39.730456, "relative_strength": -13.864025, "rate_of_change": -0.017952325075814707, "market_dynamics": 0.928753, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.760131, "high": 34.209022, "low": 32.92782, "close": 33.442169, "volume": 2581943}, "trend_line": 33.998008, "activity_lines": {"activity_5": 34.589952, "activity_10": 35.459207, "activity_20": 34.765329, "activity_30": 34.325509}, "trend_signal": 1, "fair_value": 39.56232, "relative_strength": -12.734087, "rate_of_change": -0.10589395654610305, "market_dynamics": 0.641885, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.619856, "high": 34.096797, "low": 32.918471, "close": 33.816242, "volume": 1263548}, "trend_line": 33.969896, "activity_lines": {"activity_5": 34.098668, "activity_10": 35.114371, "activity_20": 34.732756, "activity_30": 34.313782}, "trend_signal": 1, "fair_value": 39.396804, "relative_strength": -12.369894, "rate_of_change": -0.0826871974381562, "market_dynamics": 0.29572, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.797543, "high": 34.592447, "low": 33.161615, "close": 34.433464, "volume": 1174182}, "trend_line": 33.956603, "activity_lines": {"activity_5": 34.001409, "activity_10": 34.885033, "activity_20": 34.766617, "activity_30": 34.34369}, "trend_signal": 1, "fair_value": 39.230812, "relative_strength": -11.414113, "rate_of_change": -0.03913170649682689, "market_dynamics": 0.051586, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.115501, "high": 34.657912, "low": 33.0681, "close": 33.93782, "volume": 1612436}, "trend_line": 33.935572, "activity_lines": {"activity_5": 33.921608, "activity_10": 34.588025, "activity_20": 34.74267, "activity_30": 34.342478}, "trend_signal": 0, "fair_value": 39.063969, "relative_strength": -9.182289, "rate_of_change": -0.06193493501102182, "market_dynamics": -0.213263, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.106152, "high": 35.452818, "low": 33.554394, "close": 34.77013, "volume": 1528016}, "trend_line": 33.945009, "activity_lines": {"activity_5": 34.265132, "activity_10": 34.492636, "activity_20": 34.790525, "activity_30": 34.39632}, "trend_signal": 1, "fair_value": 38.918197, "relative_strength": -7.568129, "rate_of_change": 0.02780857797239535, "market_dynamics": -0.402816, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.901058, "high": 35.443466, "low": 31.85236, "close": 32.338654, "volume": 2906047}, "trend_line": 33.891568, "activity_lines": {"activity_5": 33.684695, "activity_10": 34.010932, "activity_20": 34.602089, "activity_30": 34.292684}, "trend_signal": 0, "fair_value": 38.752849, "relative_strength": -9.628789, "rate_of_change": -0.15743404280729284, "market_dynamics": -0.469731, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.796251, "high": 32.871714, "low": 30.402822, "close": 31.394119, "volume": 2319150}, "trend_line": 33.827235, "activity_lines": {"activity_5": 32.86298, "activity_10": 33.432648, "activity_20": 34.319564, "activity_30": 34.131559}, "trend_signal": 0, "fair_value": 38.572914, "relative_strength": -11.771013, "rate_of_change": -0.18982007560109862, "market_dynamics": -0.663811, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.403473, "high": 32.245136, "low": 30.982639, "close": 32.039394, "volume": 1255196}, "trend_line": 33.816512, "activity_lines": {"activity_5": 32.417833, "activity_10": 33.067077, "activity_20": 34.098729, "activity_30": 34.016214}, "trend_signal": 0, "fair_value": 38.400329, "relative_strength": -12.187763, "rate_of_change": -0.03169930974257489, "market_dynamics": -0.845413, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.030042, "high": 32.385414, "low": 31.244488, "close": 32.291893, "volume": 1192708}, "trend_line": 33.782407, "activity_lines": {"activity_5": 32.216456, "activity_10": 32.840762, "activity_20": 33.903603, "activity_30": 33.917852}, "trend_signal": 0, "fair_value": 38.240776, "relative_strength": -12.25735, "rate_of_change": -0.100853098036852, "market_dynamics": -1.020134, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.37606, "high": 33.002637, "low": 32.357356, "close": 32.600506, "volume": 1336570}, "trend_line": 33.784331, "activity_lines": {"activity_5": 32.227678, "activity_10": 32.740272, "activity_20": 33.734045, "activity_30": 33.8416}, "trend_signal": 0, "fair_value": 38.088742, "relative_strength": -11.996147, "rate_of_change": 0.005695272098292107, "market_dynamics": -1.097662, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.619209, "high": 34.012631, "low": 32.030045, "close": 33.320599, "volume": 1256650}, "trend_line": 33.803595, "activity_lines": {"activity_5": 32.623574, "activity_10": 32.779211, "activity_20": 33.631148, "activity_30": 33.811682}, "trend_signal": 0, "fair_value": 37.96005, "relative_strength": -6.631474, "rate_of_change": 0.05702051640448267, "market_dynamics": -1.02401, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.227079, "high": 35.639853, "low": 33.227079, "close": 35.247074, "volume": 2188156}, "trend_line": 33.797739, "activity_lines": {"activity_5": 33.596164, "activity_10": 33.170627, "activity_20": 33.711483, "activity_30": 33.904809}, "trend_signal": 0, "fair_value": 37.852904, "relative_strength": -2.83898, "rate_of_change": -0.017323601232358318, "market_dynamics": -0.655395, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.368648, "high": 35.536987, "low": 33.83495, "close": 33.93782, "volume": 1841978}, "trend_line": 33.855445, "activity_lines": {"activity_5": 33.875473, "activity_10": 33.297983, "activity_20": 33.661171, "activity_30": 33.913847}, "trend_signal": 0, "fair_value": 37.730717, "relative_strength": -5.956231, "rate_of_change": 0.17073923199419683, "market_dynamics": -0.366186, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.050041, "high": 35.873649, "low": 33.834949, "close": 35.789482, "volume": 1585319}, "trend_line": 33.969422, "activity_lines": {"activity_5": 34.645441, "activity_10": 33.771016, "activity_20": 33.795447, "activity_30": 34.038624}, "trend_signal": 0, "fair_value": 37.624389, "relative_strength": -4.114539, "rate_of_change": 0.3366578108779797, "market_dynamics": 0.041094, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.686614, "high": 36.200962, "low": 35.050687, "close": 35.340595, "volume": 1600011}, "trend_line": 34.021496, "activity_lines": {"activity_5": 35.032607, "activity_10": 34.128766, "activity_20": 33.891326, "activity_30": 34.127086}, "trend_signal": 0, "fair_value": 37.516513, "relative_strength": -3.126158, "rate_of_change": 0.15329669135965135, "market_dynamics": 0.378132, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.331239, "high": 35.490222, "low": 33.638561, "close": 33.638561, "volume": 1295423}, "trend_line": 34.093756, "activity_lines": {"activity_5": 34.669756, "activity_10": 34.166684, "activity_20": 33.836997, "activity_30": 34.102381}, "trend_signal": 0, "fair_value": 37.39263, "relative_strength": -8.804746, "rate_of_change": 0.21239512806844235, "market_dynamics": 0.332884, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.629207, "high": 35.321892, "low": 33.488932, "close": 35.321892, "volume": 1126864}, "trend_line": 34.223036, "activity_lines": {"activity_5": 34.846818, "activity_10": 34.487027, "activity_20": 33.956478, "activity_30": 34.181615}, "trend_signal": 0, "fair_value": 37.279648, "relative_strength": -5.388258, "rate_of_change": 0.3791896674570012, "market_dynamics": 0.423337, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.368649, "high": 37.351236, "low": 35.359299, "close": 36.490871, "volume": 1543866}, "trend_line": 34.359786, "activity_lines": {"activity_5": 35.408552, "activity_10": 34.948498, "activity_20": 34.193569, "activity_30": 34.327927}, "trend_signal": 0, "fair_value": 37.195213, "relative_strength": -1.229475, "rate_of_change": 0.3995846540324454, "market_dynamics": 0.447572, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.416053, "high": 36.621795, "low": 32.73143, "close": 33.984577, "volume": 2308313}, "trend_line": 34.442975, "activity_lines": {"activity_5": 34.964651, "activity_10": 34.873343, "activity_20": 34.195217, "activity_30": 34.30372}, "trend_signal": 0, "fair_value": 37.073215, "relative_strength": -6.859113, "rate_of_change": 0.24211151955369367, "market_dynamics": 0.442646, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.246428, "high": 37.369943, "low": 34.031338, "close": 37.126797, "volume": 2301155}, "trend_line": 34.607283, "activity_lines": {"activity_5": 35.688483, "activity_10": 35.338725, "activity_20": 34.506321, "activity_30": 34.47687}, "trend_signal": 0, "fair_value": 36.990086, "relative_strength": 1.935973, "rate_of_change": 0.47704357710100675, "market_dynamics": 0.754863, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.182906, "high": 39.128092, "low": 36.977168, "close": 39.06263, "volume": 2032709}, "trend_line": 34.800384, "activity_lines": {"activity_5": 36.938514, "activity_10": 36.07378, "activity_20": 34.982464, "activity_30": 34.764312}, "trend_signal": 0, "fair_value": 36.931444, "relative_strength": 7.290193, "rate_of_change": 0.5579779262070317, "market_dynamics": 1.0433, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.520863, "high": 39.838826, "low": 38.155499, "close": 39.511517, "volume": 1860872}, "trend_line": 34.984221, "activity_lines": {"activity_5": 37.976568, "activity_10": 36.78605, "activity_20": 35.474594, "activity_30": 35.068256}, "trend_signal": 1, "fair_value": 36.889198, "relative_strength": 7.927688, "rate_of_change": 0.5282614122878555, "market_dynamics": 1.198939, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.679848, "high": 40.212902, "low": 38.482811, "close": 38.903641, "volume": 1777229}, "trend_line": 35.092073, "activity_lines": {"activity_5": 38.532689, "activity_10": 37.310262, "activity_20": 35.88171, "activity_30": 35.321122}, "trend_signal": 1, "fair_value": 36.839843, "relative_strength": 4.752988, "rate_of_change": 0.3082875562671559, "market_dynamics": 1.36396, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.857532, "high": 43.205487, "low": 39.539569, "close": 42.747246, "volume": 1839555}, "trend_line": 35.293523, "activity_lines": {"activity_5": 40.20916, "activity_10": 38.443024, "activity_20": 36.633597, "activity_30": 35.815004}, "trend_signal": 1, "fair_value": 36.814571, "relative_strength": 10.788818, "rate_of_change": 0.5740612701905676, "market_dynamics": 1.430871, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.139382, "high": 42.850117, "low": 41.905584, "close": 42.176785, "volume": 1336250}, "trend_line": 35.438165, "activity_lines": {"activity_5": 41.1113, "activity_10": 39.345561, "activity_20": 37.289205, "activity_30": 36.259085}, "trend_signal": 1, "fair_value": 36.78387, "relative_strength": 9.210022, "rate_of_change": 0.409825904883447, "market_dynamics": 1.385146, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.251603, "high": 42.681786, "low": 40.381236, "close": 41.035866, "volume": 2755913}, "trend_line": 35.590288, "activity_lines": {"activity_5": 41.296467, "activity_10": 39.916363, "activity_20": 37.800885, "activity_30": 36.620227}, "trend_signal": 1, "fair_value": 36.734332, "relative_strength": 9.046843, "rate_of_change": 0.42926319689522047, "market_dynamics": 1.41735, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.297716, "high": 41.671791, "low": 40.661789, "close": 41.409935, "volume": 4822088}, "trend_line": 35.749269, "activity_lines": {"activity_5": 41.474775, "activity_10": 40.420682, "activity_20": 38.306775, "activity_30": 36.995688}, "trend_signal": 1, "fair_value": 36.683202, "relative_strength": 9.477702, "rate_of_change": 0.4466977058460363, "market_dynamics": 1.51228, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.26966, "high": 41.447342, "low": 40.437345, "close": 40.783363, "volume": 831179}, "trend_line": 35.869596, "activity_lines": {"activity_5": 41.317665, "activity_10": 40.700387, "activity_20": 38.705296, "activity_30": 37.320469}, "trend_signal": 1, "fair_value": 36.631602, "relative_strength": 8.241267, "rate_of_change": 0.3365859033369415, "market_dynamics": 1.297318, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.774013, "high": 41.550217, "low": 40.240958, "close": 41.2229, "volume": 1927014}, "trend_line": 36.039488, "activity_lines": {"activity_5": 41.181752, "activity_10": 40.981962, "activity_20": 39.104041, "activity_30": 37.665843}, "trend_signal": 1, "fair_value": 36.569189, "relative_strength": 7.688501, "rate_of_change": 0.47363789656286415, "market_dynamics": 1.22456, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.157437, "high": 42.158087, "low": 40.269015, "close": 41.989754, "volume": 2296203}, "trend_line": 36.336877, "activity_lines": {"activity_5": 41.40308, "activity_10": 41.27136, "activity_20": 39.53329, "activity_30": 38.049731}, "trend_signal": 1, "fair_value": 36.516679, "relative_strength": 6.020164, "rate_of_change": 0.8251754297952363, "market_dynamics": 1.180559, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.94299, "high": 43.953637, "low": 40.886236, "close": 43.626324, "volume": 2038736}, "trend_line": 36.676348, "activity_lines": {"activity_5": 42.1824, "activity_10": 41.769898, "activity_20": 40.073693, "activity_30": 38.520018}, "trend_signal": 1, "fair_value": 36.461695, "relative_strength": 7.539862, "rate_of_change": 0.9342327355209863, "market_dynamics": 1.11486, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.243548, "high": 45.17873, "low": 43.383177, "close": 44.926231, "volume": 2168929}, "trend_line": 37.046681, "activity_lines": {"activity_5": 43.222325, "activity_10": 42.421807, "activity_20": 40.688822, "activity_30": 39.052269}, "trend_signal": 1, "fair_value": 36.41305, "relative_strength": 8.867516, "rate_of_change": 1.0097324848155609, "market_dynamics": 1.285665, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.421227, "high": 44.832707, "low": 43.542159, "close": 43.785305, "volume": 2297736}, "trend_line": 37.358409, "activity_lines": {"activity_5": 43.647522, "activity_10": 42.767825, "activity_20": 41.149199, "activity_30": 39.487019}, "trend_signal": 1, "fair_value": 36.374044, "relative_strength": 5.75452, "rate_of_change": 0.8414464982706609, "market_dynamics": 1.418216, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.084565, "high": 44.570857, "low": 40.914291, "close": 41.662437, "volume": 1955315}, "trend_line": 37.615897, "activity_lines": {"activity_5": 43.164967, "activity_10": 42.63911, "activity_20": 41.360506, "activity_30": 39.764698}, "trend_signal": 1, "fair_value": 36.312233, "relative_strength": -2.40355, "rate_of_change": 0.6892370603897908, "market_dynamics": 1.122998, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.755958, "high": 42.410579, "low": 40.839474, "close": 41.363178, "volume": 1869821}, "trend_line": 37.835665, "activity_lines": {"activity_5": 42.553356, "activity_10": 42.475707, "activity_20": 41.515346, "activity_30": 40.006458}, "trend_signal": 1, "fair_value": 36.257147, "relative_strength": -2.129586, "rate_of_change": 0.5842423483879754, "market_dynamics": 0.684046, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.51281, "high": 43.925583, "low": 41.10133, "close": 43.392529, "volume": 3295417}, "trend_line": 38.204127, "activity_lines": {"activity_5": 42.659967, "activity_10": 42.696071, "activity_20": 41.834778, "activity_30": 40.364965}, "trend_signal": 1, "fair_value": 36.238339, "relative_strength": 1.369044, "rate_of_change": 0.973848351813034, "market_dynamics": 0.416618, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.373823, "high": 44.467986, "low": 39.988455, "close": 41.16679, "volume": 4979495}, "trend_line": 38.529883, "activity_lines": {"activity_5": 42.040252, "activity_10": 42.468906, "activity_20": 41.895788, "activity_30": 40.556105}, "trend_signal": 1, "fair_value": 36.181218, "relative_strength": -5.640485, "rate_of_change": 0.8526722780499562, "market_dynamics": -0.009138, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.419292, "high": 42.289008, "low": 39.64244, "close": 41.194843, "volume": 3201921}, "trend_line": 38.835065, "activity_lines": {"activity_5": 41.680517, "activity_10": 42.251263, "activity_20": 41.931636, "activity_30": 40.728038}, "trend_signal": 1, "fair_value": 36.11098, "relative_strength": -5.521313, "rate_of_change": 0.7920657324601845, "market_dynamics": -0.210752, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.36318, "high": 42.812713, "low": 40.128737, "close": 42.083267, "volume": 2875704}, "trend_line": 39.161444, "activity_lines": {"activity_5": 41.789621, "activity_10": 42.18767, "activity_20": 42.029697, "activity_30": 40.937599}, "trend_signal": 1, "fair_value": 36.047656, "relative_strength": -3.191818, "rate_of_change": 0.8404234678118935, "market_dynamics": -0.251719, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.130026, "high": 43.429933, "low": 41.840121, "close": 42.971695, "volume": 2048470}, "trend_line": 39.50715, "activity_lines": {"activity_5": 42.166812, "activity_10": 42.269966, "activity_20": 42.173804, "activity_30": 41.183422}, "trend_signal": 1, "fair_value": 35.985595, "relative_strength": 0.580335, "rate_of_change": 0.8827713298825238, "market_dynamics": -0.428154, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.513456, "high": 43.841416, "low": 41.129381, "close": 41.615677, "volume": 3048028}, "trend_line": 39.783653, "activity_lines": {"activity_5": 41.984763, "activity_10": 42.08786, "activity_20": 42.160934, "activity_30": 41.319456}, "trend_signal": 1, "fair_value": 35.90088, "relative_strength": 5.690878, "rate_of_change": 0.6998809076331706, "market_dynamics": -0.499425, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.847535, "high": 41.148087, "low": 36.874299, "close": 38.866238, "volume": 4338669}, "trend_line": 39.904292, "activity_lines": {"activity_5": 41.004691, "activity_10": 41.442413, "activity_20": 41.874056, "activity_30": 41.260268}, "trend_signal": 1, "fair_value": 35.803415, "relative_strength": -0.10799, "rate_of_change": 0.30323761370027297, "market_dynamics": -0.539422, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.988456, "high": 41.868177, "low": 38.754016, "close": 38.884945, "volume": 2423600}, "trend_line": 40.069196, "activity_lines": {"activity_5": 40.184224, "activity_10": 40.91055, "activity_20": 41.592031, "activity_30": 41.194503}, "trend_signal": 1, "fair_value": 35.710171, "relative_strength": -3.939252, "rate_of_change": 0.4132487803567595, "market_dynamics": -0.719483, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.922344, "high": 40.465402, "low": 38.249014, "close": 40.119385, "volume": 1959811}, "trend_line": 40.213526, "activity_lines": {"activity_5": 39.929231, "activity_10": 40.692227, "activity_20": 41.427662, "activity_30": 41.197741}, "trend_signal": 0, "fair_value": 35.638025, "relative_strength": -5.443679, "rate_of_change": 0.3602018867561097, "market_dynamics": -0.911585, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.568274, "high": 42.878176, "low": 40.437349, "close": 42.401234, "volume": 2457251}, "trend_line": 40.44888, "activity_lines": {"activity_5": 40.56578, "activity_10": 40.916841, "activity_20": 41.493125, "activity_30": 41.338884}, "trend_signal": 1, "fair_value": 35.585272, "relative_strength": -3.579189, "rate_of_change": 0.5852607901132593, "market_dynamics": -0.952094, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.214196, "high": 47.488629, "low": 42.167437, "close": 47.095856, "volume": 3297334}, "trend_line": 40.897457, "activity_lines": {"activity_5": 42.805233, "activity_10": 41.97615, "activity_20": 42.004626, "activity_30": 41.767721}, "trend_signal": 1, "fair_value": 35.567282, "relative_strength": 5.163704, "rate_of_change": 1.108997331940959, "market_dynamics": -0.625027, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.544743, "high": 48.40511, "low": 46.52539, "close": 48.068447, "volume": 2360550}, "trend_line": 41.322342, "activity_lines": {"activity_5": 45.003538, "activity_10": 43.144959, "activity_20": 42.579898, "activity_30": 42.230366}, "trend_signal": 1, "fair_value": 35.555867, "relative_strength": 6.125172, "rate_of_change": 1.038903225694439, "market_dynamics": -0.134185, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.367704, "high": 50.518627, "low": 47.58215, "close": 49.174599, "volume": 3282941}, "trend_line": 41.745133, "activity_lines": {"activity_5": 46.95708, "activity_10": 44.389403, "activity_20": 43.22881, "activity_30": 42.736963}, "trend_signal": 1, "fair_value": 35.549954, "relative_strength": 9.057633, "rate_of_change": 1.0231535279389625, "market_dynamics": 0.475842, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.001548, "high": 50.55926, "low": 47.664938, "close": 48.097645, "volume": 3693146}, "trend_line": 42.215569, "activity_lines": {"activity_5": 47.865661, "activity_10": 45.292951, "activity_20": 43.735197, "activity_30": 43.146802}, "trend_signal": 1, "fair_value": 35.555753, "relative_strength": 5.009021, "rate_of_change": 1.1269241853894667, "market_dynamics": 0.919419, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.847633, "high": 48.847665, "low": 47.501471, "close": 48.386112, "volume": 1861567}, "trend_line": 42.590879, "activity_lines": {"activity_5": 48.338512, "activity_10": 46.139594, "activity_20": 44.23632, "activity_30": 43.544902}, "trend_signal": 1, "fair_value": 35.576343, "relative_strength": 4.317509, "rate_of_change": 0.889032195681169, "market_dynamics": 0.941392, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.655352, "high": 48.982286, "low": 47.309158, "close": 47.963024, "volume": 2031537}, "trend_line": 42.887559, "activity_lines": {"activity_5": 48.271343, "activity_10": 46.810869, "activity_20": 44.66669, "activity_30": 43.891492}, "trend_signal": 1, "fair_value": 35.603188, "relative_strength": 6.836059, "rate_of_change": 0.6965810684489561, "market_dynamics": 0.922037, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.934174, "high": 48.366881, "low": 43.299417, "close": 44.703308, "volume": 4248530}, "trend_line": 43.060619, "activity_lines": {"activity_5": 47.059791, "activity_10": 46.774061, "activity_20": 44.76596, "activity_30": 44.008637}, "trend_signal": 1, "fair_value": 35.622476, "relative_strength": 0.186935, "rate_of_change": 0.40352028428570513, "market_dynamics": 0.764229, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.568688, "high": 46.549518, "low": 44.414837, "close": 46.443745, "volume": 1902047}, "trend_line": 43.311955, "activity_lines": {"activity_5": 46.652727, "activity_10": 46.947569, "activity_20": 45.032048, "activity_30": 44.226903}, "trend_signal": 1, "fair_value": 35.650139, "relative_strength": 1.030663, "rate_of_change": 0.5836794868183267, "market_dynamics": 0.509025, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.780296, "high": 47.213, "low": 45.559105, "close": 45.934116, "volume": 2171824}, "trend_line": 43.418184, "activity_lines": {"activity_5": 46.257843, "activity_10": 46.890983, "activity_20": 45.23694, "activity_30": 44.396075}, "trend_signal": 1, "fair_value": 35.674422, "relative_strength": 0.852348, "rate_of_change": 0.24526484662259884, "market_dynamics": 0.362565, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.05912, "high": 46.203353, "low": 44.212905, "close": 44.482143, "volume": 1914568}, "trend_line": 43.49503, "activity_lines": {"activity_5": 45.523204, "activity_10": 46.46468, "activity_20": 45.283208, "activity_30": 44.464717}, "trend_signal": 1, "fair_value": 35.695414, "relative_strength": -4.216823, "rate_of_change": 0.17699035961523243, "market_dynamics": 0.141754, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.520608, "high": 45.376405, "low": 44.145596, "close": 44.174442, "volume": 2034204}, "trend_line": 43.599649, "activity_lines": {"activity_5": 44.946262, "activity_10": 45.944597, "activity_20": 45.285319, "activity_30": 44.50855}, "trend_signal": 1, "fair_value": 35.724933, "relative_strength": -4.966616, "rate_of_change": 0.24053092962575168, "market_dynamics": -0.069036, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.00136, "high": 45.001391, "low": 43.135953, "close": 43.280186, "volume": 2235307}, "trend_line": 43.661991, "activity_lines": {"activity_5": 44.323807, "activity_10": 45.315039, "activity_20": 45.198539, "activity_30": 44.48794}, "trend_signal": 1, "fair_value": 35.797134, "relative_strength": -6.518961, "rate_of_change": 0.1429873896461896, "market_dynamics": -0.211942, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.434035, "high": 44.03021, "low": 41.616673, "close": 41.616673, "volume": 2324438}, "trend_line": 43.689768, "activity_lines": {"activity_5": 43.241722, "activity_10": 44.470082, "activity_20": 44.943265, "activity_30": 44.355984}, "trend_signal": 0, "fair_value": 35.854415, "relative_strength": -7.023799, "rate_of_change": 0.06361826239211214, "market_dynamics": -0.464074, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.789756, "high": 41.837834, "low": 38.39542, "close": 39.568535, "volume": 3961823}, "trend_line": 43.634622, "activity_lines": {"activity_5": 41.79873, "activity_10": 43.390154, "activity_20": 44.490922, "activity_30": 44.090098}, "trend_signal": 0, "fair_value": 35.900043, "relative_strength": -14.179909, "rate_of_change": -0.12622177348252475, "market_dynamics": -0.647608, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.010856, "high": 41.46282, "low": 39.51084, "close": 40.991653, "volume": 2697697}, "trend_line": 43.601352, "activity_lines": {"activity_5": 41.254483, "activity_10": 42.72405, "activity_20": 44.186089, "activity_30": 43.919584}, "trend_signal": 0, "fair_value": 35.95763, "relative_strength": -11.751716, "rate_of_change": -0.07624679320013747, "market_dynamics": -0.894524, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.06858, "high": 42.020533, "low": 40.645491, "close": 41.924374, "volume": 2284048}, "trend_line": 43.54462, "activity_lines": {"activity_5": 41.253841, "activity_10": 42.361975, "activity_20": 43.979515, "activity_30": 43.811392}, "trend_signal": 0, "fair_value": 36.031414, "relative_strength": -9.746632, "rate_of_change": -0.13011523128915056, "market_dynamics": -1.074072, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.780141, "high": 42.270541, "low": 41.366665, "close": 42.107075, "volume": 2841955}, "trend_line": 43.450649, "activity_lines": {"activity_5": 41.464105, "activity_10": 42.142913, "activity_20": 43.788872, "activity_30": 43.718647}, "trend_signal": 0, "fair_value": 36.106766, "relative_strength": -7.640301, "rate_of_change": -0.21580392709823476, "market_dynamics": -1.05585, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.414775, "high": 42.501316, "low": 39.34737, "close": 40.376251, "volume": 3545967}, "trend_line": 43.337013, "activity_lines": {"activity_5": 41.175635, "activity_10": 41.65636, "activity_20": 43.417955, "activity_30": 43.520299}, "trend_signal": 0, "fair_value": 36.176074, "relative_strength": -10.192018, "rate_of_change": -0.2615288899367179, "market_dynamics": -1.001955, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.530104, "high": 41.491671, "low": 40.482023, "close": 40.86665, "volume": 2814393}, "trend_line": 43.310487, "activity_lines": {"activity_5": 41.133325, "activity_10": 41.369288, "activity_20": 43.086642, "activity_30": 43.36092}, "trend_signal": 0, "fair_value": 36.250228, "relative_strength": -9.342457, "rate_of_change": -0.06120864859790162, "market_dynamics": -0.931971, "expectation": {"probability": 64.6354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.482021, "high": 42.087841, "low": 40.260862, "close": 41.597439, "volume": 3616260}, "trend_line": 43.318296, "activity_lines": {"activity_5": 41.248071, "activity_10": 41.307223, "activity_20": 42.821369, "activity_30": 43.250401}, "trend_signal": 0, "fair_value": 36.350238, "relative_strength": -7.442164, "rate_of_change": 0.01803027520792972, "market_dynamics": -0.764087, "expectation": {"probability": 65.8524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.539749, "high": 42.655167, "low": 41.193584, "close": 41.991684, "volume": 2270839}, "trend_line": 43.271601, "activity_lines": {"activity_5": 41.453847, "activity_10": 41.369288, "activity_20": 42.597471, "activity_30": 43.164813}, "trend_signal": 0, "fair_value": 36.454648, "relative_strength": -6.893786, "rate_of_change": -0.10779509886538408, "market_dynamics": -0.689047, "expectation": {"probability": 67.1495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.020532, "high": 44.078288, "low": 41.655135, "close": 43.818665, "volume": 2266378}, "trend_line": 43.359997, "activity_lines": {"activity_5": 42.264129, "activity_10": 41.803217, "activity_20": 42.571876, "activity_30": 43.200108}, "trend_signal": 0, "fair_value": 36.579964, "relative_strength": -5.342104, "rate_of_change": 0.20428178749384163, "market_dynamics": -0.565457, "expectation": {"probability": 63.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.857129, "high": 45.837954, "low": 43.530196, "close": 44.712921, "volume": 2106149}, "trend_line": 43.477266, "activity_lines": {"activity_5": 43.25839, "activity_10": 42.389948, "activity_20": 42.651686, "activity_30": 43.287393}, "trend_signal": 0, "fair_value": 36.711182, "relative_strength": -2.969407, "rate_of_change": 0.2704543545056064, "market_dynamics": -0.338818, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.905237, "high": 46.020656, "low": 43.751355, "close": 44.616768, "volume": 2813891}, "trend_line": 43.561716, "activity_lines": {"activity_5": 43.931488, "activity_10": 42.902902, "activity_20": 42.743585, "activity_30": 43.360909}, "trend_signal": 0, "fair_value": 36.84099, "relative_strength": -1.58539, "rate_of_change": 0.19423944458696368, "market_dynamics": -0.104631, "expectation": {"probability": 66.3894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.866774, "high": 45.414866, "low": 44.328293, "close": 45.280247, "volume": 2708459}, "trend_line": 43.638668, "activity_lines": {"activity_5": 44.575739, "activity_10": 43.444701, "activity_20": 42.915248, "activity_30": 43.471782}, "trend_signal": 0, "fair_value": 36.982202, "relative_strength": -1.799966, "rate_of_change": 0.17665052497014966, "market_dynamics": 0.193394, "expectation": {"probability": 62.665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.38602, "high": 45.712954, "low": 44.491762, "close": 44.770618, "volume": 2281934}, "trend_line": 43.743833, "activity_lines": {"activity_5": 44.804593, "activity_10": 43.815867, "activity_20": 43.053164, "activity_30": 43.544811}, "trend_signal": 0, "fair_value": 37.10664, "relative_strength": -1.86691, "rate_of_change": 0.24099039869869424, "market_dynamics": 0.358233, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.568684, "high": 44.866772, "low": 39.39545, "close": 39.808926, "volume": 5458277}, "trend_line": 43.775256, "activity_lines": {"activity_5": 43.194287, "activity_10": 43.233157, "activity_20": 42.733741, "activity_30": 43.290946}, "trend_signal": 0, "fair_value": 37.193936, "relative_strength": -11.086483, "rate_of_change": 0.07183412573835642, "market_dynamics": 0.434583, "expectation": {"probability": 66.7007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.645459, "high": 40.280094, "low": 38.462729, "close": 38.895435, "volume": 3633343}, "trend_line": 43.775605, "activity_lines": {"activity_5": 41.5468, "activity_10": 42.526142, "activity_20": 42.350624, "activity_30": 42.976119}, "trend_signal": 0, "fair_value": 37.2739, "relative_strength": -13.889786, "rate_of_change": 0.0007972540468979386, "market_dynamics": 0.307322, "expectation": {"probability": 65.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.895436, "high": 38.981976, "low": 37.597315, "close": 38.981976, "volume": 3317583}, "trend_line": 43.737692, "activity_lines": {"activity_5": 40.315992, "activity_10": 41.861786, "activity_20": 42.011695, "activity_30": 42.666853}, "trend_signal": 0, "fair_value": 37.353966, "relative_strength": -10.440834, "rate_of_change": -0.0866075979989222, "market_dynamics": 0.076933, "expectation": {"probability": 62.907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.183905, "high": 40.270478, "low": 39.068518, "close": 39.664688, "volume": 3126536}, "trend_line": 43.646473, "activity_lines": {"activity_5": 39.688408, "activity_10": 41.355826, "activity_20": 41.77089, "activity_30": 42.404078}, "trend_signal": 0, "fair_value": 37.431824, "relative_strength": -11.432635, "rate_of_change": -0.2085592445070087, "market_dynamics": -0.121854, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.606995, "high": 39.664691, "low": 38.481962, "close": 38.501194, "volume": 4309012}, "trend_line": 43.359985, "activity_lines": {"activity_5": 39.047363, "activity_10": 40.673462, "activity_20": 41.442217, "activity_30": 42.072125}, "trend_signal": 0, "fair_value": 37.506423, "relative_strength": -14.281192, "rate_of_change": -0.656382933851261, "market_dynamics": -0.286673, "expectation": {"probability": 64.6922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.376187, "high": 38.731966, "low": 37.481929, "close": 38.587734, "volume": 4323399}, "trend_line": 43.043961, "activity_lines": {"activity_5": 38.853126, "activity_10": 40.070297, "activity_20": 41.148802, "activity_30": 41.764238}, "trend_signal": 0, "fair_value": 37.587083, "relative_strength": -14.235, "rate_of_change": -0.7288378905112599, "market_dynamics": -0.350758, "expectation": {"probability": 67.283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.751199, "high": 39.068517, "low": 38.433884, "close": 38.789661, "volume": 4306681}, "trend_line": 42.697796, "activity_lines": {"activity_5": 38.807612, "activity_10": 39.598953, "activity_20": 40.896962, "activity_30": 41.489767}, "trend_signal": 0, "fair_value": 37.666143, "relative_strength": -13.731773, "rate_of_change": -0.8042126978044755, "market_dynamics": -0.382054, "expectation": {"probability": 67.3501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.655044, "high": 39.356989, "low": 38.587734, "close": 39.145443, "volume": 1332265}, "trend_line": 42.39939, "activity_lines": {"activity_5": 38.887742, "activity_10": 39.299993, "activity_20": 40.692469, "activity_30": 41.260583}, "trend_signal": 0, "fair_value": 37.743567, "relative_strength": -12.704664, "rate_of_change": -0.6988791646294811, "market_dynamics": -0.563003, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.203137, "high": 39.356987, "low": 38.462729, "close": 38.626194, "volume": 1537887}, "trend_line": 42.074059, "activity_lines": {"activity_5": 38.783892, "activity_10": 39.006102, "activity_20": 40.440538, "activity_30": 41.017151}, "trend_signal": 0, "fair_value": 37.805573, "relative_strength": -14.136617, "rate_of_change": -0.7673011333417733, "market_dynamics": -0.788979, "expectation": {"probability": 64.9033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.856971, "high": 39.222368, "low": 37.049224, "close": 37.981945, "volume": 3747228}, "trend_line": 41.741356, "activity_lines": {"activity_5": 38.534526, "activity_10": 38.716058, "activity_20": 40.138514, "activity_30": 40.753143}, "trend_signal": 0, "fair_value": 37.862201, "relative_strength": -17.519352, "rate_of_change": -0.7907556530260015, "market_dynamics": -0.976043, "expectation": {"probability": 63.6106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.068487, "high": 39.405066, "low": 34.837617, "close": 36.029964, "volume": 7265785}, "trend_line": 41.452245, "activity_lines": {"activity_5": 37.669115, "activity_10": 38.194539, "activity_20": 39.66936, "activity_30": 40.384666}, "trend_signal": 0, "fair_value": 37.901094, "relative_strength": -21.383241, "rate_of_change": -0.6926248394997168, "market_dynamics": -1.110175, "expectation": {"probability": 64.2962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.058808, "high": 36.337663, "low": 34.299138, "close": 35.78957, "volume": 4115627}, "trend_line": 41.097106, "activity_lines": {"activity_5": 36.894091, "activity_10": 37.69802, "activity_20": 39.206251, "activity_30": 40.019333}, "trend_signal": 0, "fair_value": 37.93419, "relative_strength": -20.154481, "rate_of_change": -0.856742499712624, "market_dynamics": -1.15605, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.529948, "high": 36.597289, "low": 35.308788, "close": 36.453053, "volume": 4053893}, "trend_line": 40.78107, "activity_lines": {"activity_5": 36.540235, "activity_10": 37.378605, "activity_20": 38.828171, "activity_30": 39.719716}, "trend_signal": 0, "fair_value": 37.965749, "relative_strength": -16.95877, "rate_of_change": -0.7689981868796233, "market_dynamics": -1.160861, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.828064, "high": 39.587763, "low": 36.472285, "close": 39.078133, "volume": 5347416}, "trend_line": 40.600937, "activity_lines": {"activity_5": 37.240897, "activity_10": 37.582458, "activity_20": 38.721117, "activity_30": 39.609849}, "trend_signal": 0, "fair_value": 38.009084, "relative_strength": -11.227108, "rate_of_change": -0.44170739021805433, "market_dynamics": -0.916475, "expectation": {"probability": 62.7697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.058899, "high": 39.866619, "low": 37.770398, "close": 39.376221, "volume": 4879050}, "trend_line": 40.440996, "activity_lines": {"activity_5": 38.010793, "activity_10": 37.851173, "activity_20": 38.654448, "activity_30": 39.530835}, "trend_signal": 0, "fair_value": 38.048825, "relative_strength": -10.98468, "rate_of_change": -0.39393425821675854, "market_dynamics": -0.554425, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.385833, "high": 40.183937, "low": 38.683891, "close": 39.587761, "volume": 3269593}, "trend_line": 40.317915, "activity_lines": {"activity_5": 38.758251, "activity_10": 38.14244, "activity_20": 38.620381, "activity_30": 39.475788}, "trend_signal": 0, "fair_value": 38.089694, "relative_strength": -11.454694, "rate_of_change": -0.30434710361732714, "market_dynamics": -0.106397, "expectation": {"probability": 63.5381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.44353, "high": 40.039701, "low": 35.799184, "close": 37.933868, "volume": 6594905}, "trend_line": 40.195155, "activity_lines": {"activity_5": 38.717224, "activity_10": 38.114817, "activity_20": 38.448947, "activity_30": 39.321979}, "trend_signal": 0, "fair_value": 38.124559, "relative_strength": -14.840828, "rate_of_change": -0.3044800307753998, "market_dynamics": 0.359061, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.097305, "high": 38.962744, "low": 37.097305, "close": 37.962715, "volume": 5639370}, "trend_line": 40.141628, "activity_lines": {"activity_5": 38.54286, "activity_10": 38.107998, "activity_20": 38.312542, "activity_30": 39.17795}, "trend_signal": 0, "fair_value": 38.156828, "relative_strength": -8.479391, "rate_of_change": -0.13316779099372186, "market_dynamics": 0.492153, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.7704, "high": 38.626196, "low": 37.347309, "close": 38.251183, "volume": 3721093}, "trend_line": 40.050279, "activity_lines": {"activity_5": 38.364008, "activity_10": 38.175133, "activity_20": 38.235296, "activity_30": 39.055986}, "trend_signal": 0, "fair_value": 38.192081, "relative_strength": -7.055236, "rate_of_change": -0.22756675439270652, "market_dynamics": 0.450187, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.203106, "high": 38.88582, "low": 36.135734, "close": 36.289585, "volume": 4520084}, "trend_line": 39.862452, "activity_lines": {"activity_5": 37.58642, "activity_10": 37.892432, "activity_20": 38.004702, "activity_30": 38.813361}, "trend_signal": 0, "fair_value": 38.214306, "relative_strength": -7.397213, "rate_of_change": -0.4689780063704568, "market_dynamics": 0.318888, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.491485, "high": 37.655012, "low": 35.404944, "close": 37.058842, "volume": 4143084}, "trend_line": 39.694178, "activity_lines": {"activity_5": 37.271026, "activity_10": 37.780366, "activity_20": 37.887758, "activity_30": 38.632483}, "trend_signal": 0, "fair_value": 38.22994, "relative_strength": -4.834683, "rate_of_change": -0.42213660113029855, "market_dynamics": 0.18567, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.029993, "high": 37.655012, "low": 36.549207, "close": 37.183842, "volume": 2709939}, "trend_line": 39.587764, "activity_lines": {"activity_5": 37.165894, "activity_10": 37.67232, "activity_20": 37.795813, "activity_30": 38.470525}, "trend_signal": 0, "fair_value": 38.238089, "relative_strength": -7.670305, "rate_of_change": -0.26808465463121794, "market_dynamics": 0.034922, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.510775, "high": 39.078131, "low": 37.318464, "close": 38.789661, "volume": 2634356}, "trend_line": 39.518531, "activity_lines": {"activity_5": 37.646037, "activity_10": 37.830891, "activity_20": 37.864954, "activity_30": 38.419035}, "trend_signal": 0, "fair_value": 38.246031, "relative_strength": -5.966567, "rate_of_change": -0.17488484573161797, "market_dynamics": 0.031552, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.453114, "high": 38.895436, "low": 36.904989, "close": 38.049255, "volume": 3960341}, "trend_line": 39.400258, "activity_lines": {"activity_5": 37.824248, "activity_10": 37.812359, "activity_20": 37.864496, "activity_30": 38.324243}, "trend_signal": 0, "fair_value": 38.253881, "relative_strength": -10.825365, "rate_of_change": -0.2992849101602539, "market_dynamics": 0.132293, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.106949, "high": 38.424267, "low": 36.933834, "close": 37.347309, "volume": 4099805}, "trend_line": 39.245446, "activity_lines": {"activity_5": 37.781938, "activity_10": 37.684908, "activity_20": 37.804879, "activity_30": 38.191794}, "trend_signal": 0, "fair_value": 38.243326, "relative_strength": -10.134911, "rate_of_change": -0.3929212849316868, "market_dynamics": 0.201218, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.260769, "high": 37.472315, "low": 36.212661, "close": 37.126152, "volume": 2349273}, "trend_line": 39.022362, "activity_lines": {"activity_5": 37.595395, "activity_10": 37.554135, "activity_20": 37.729694, "activity_30": 38.055066}, "trend_signal": 0, "fair_value": 38.240491, "relative_strength": -10.961449, "rate_of_change": -0.568432831671731, "market_dynamics": 0.24744, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.106918, "high": 37.587702, "low": 33.241414, "close": 35.904957, "volume": 6624161}, "trend_line": 38.728763, "activity_lines": {"activity_5": 36.997299, "activity_10": 37.246083, "activity_20": 37.545164, "activity_30": 37.853943}, "trend_signal": 0, "fair_value": 38.22228, "relative_strength": -13.541499, "rate_of_change": -0.7523865418500304, "market_dynamics": 0.193035, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.943423, "high": 36.96268, "low": 34.885695, "close": 35.78957, "volume": 3510781}, "trend_line": 38.434523, "activity_lines": {"activity_5": 36.446, "activity_10": 36.953941, "activity_20": 37.363382, "activity_30": 37.664318}, "trend_signal": 0, "fair_value": 38.199938, "relative_strength": -11.898583, "rate_of_change": -0.7597454119564884, "market_dynamics": -0.138732, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.760721, "high": 37.560001, "low": 35.529947, "close": 37.259998, "volume": 2842269}, "trend_line": 38.167182, "activity_lines": {"activity_5": 36.58485, "activity_10": 36.968662, "activity_20": 37.337621, "activity_30": 37.588542}, "trend_signal": 0, "fair_value": 38.204377, "relative_strength": -11.147332, "rate_of_change": -0.6955751733929464, "market_dynamics": -0.300637, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.470001, "high": 38.099998, "low": 36.330002, "close": 37.189999, "volume": 4912875}, "trend_line": 37.914494, "activity_lines": {"activity_5": 36.752984, "activity_10": 36.988677, "activity_20": 37.311699, "activity_30": 37.525498}, "trend_signal": 0, "fair_value": 38.206446, "relative_strength": -11.549925, "rate_of_change": -0.6620556896236122, "market_dynamics": -0.253707, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.84, "high": 38.32, "low": 37.790001, "close": 38.18, "volume": 639329}, "trend_line": 37.860197, "activity_lines": {"activity_5": 37.261606, "activity_10": 37.172321, "activity_20": 37.383834, "activity_30": 37.542627}, "trend_signal": 0, "fair_value": 38.204611, "relative_strength": -7.450807, "rate_of_change": -0.14320908515882677, "market_dynamics": -0.105073, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.669998, "high": 39.75, "low": 38.669998, "close": 39.669998, "volume": 964969}, "trend_line": 37.886016, "activity_lines": {"activity_5": 38.196637, "activity_10": 37.606489, "activity_20": 37.587636, "activity_30": 37.659388}, "trend_signal": 0, "fair_value": 38.205804, "relative_strength": -2.874758, "rate_of_change": 0.06819563036082057, "market_dynamics": 0.435039, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.200001, "high": 41.380001, "low": 40.200001, "close": 40.700001, "volume": 5815594}, "trend_line": 37.943283, "activity_lines": {"activity_5": 39.224, "activity_10": 38.182727, "activity_20": 37.871054, "activity_30": 37.840936}, "trend_signal": 0, "fair_value": 38.205564, "relative_strength": -1.424434, "rate_of_change": 0.151156036042436, "market_dynamics": 0.951065, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.139999, "high": 42.23, "low": 39.369999, "close": 40.860001, "volume": 5212026}, "trend_line": 37.983127, "activity_lines": {"activity_5": 39.977333, "activity_10": 38.753323, "activity_20": 38.149487, "activity_30": 38.029111}, "trend_signal": 1, "fair_value": 38.21258, "relative_strength": 0.548345, "rate_of_change": 0.10500936358090629, "market_dynamics": 1.327771, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.810001, "high": 41.419998, "low": 39.18, "close": 41.099998, "volume": 4739979}, "trend_line": 38.069754, "activity_lines": {"activity_5": 40.570666, "activity_10": 39.31645, "activity_20": 38.442292, "activity_30": 38.2302}, "trend_signal": 1, "fair_value": 38.226318, "relative_strength": -2.826377, "rate_of_change": 0.2280670572488674, "market_dynamics": 1.571892, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.209999, "high": 42.610001, "low": 41.099998, "close": 41.93, "volume": 2883368}, "trend_line": 38.181163, "activity_lines": {"activity_5": 41.18, "activity_10": 39.962256, "activity_20": 38.805937, "activity_30": 38.479248}, "trend_signal": 1, "fair_value": 38.222664, "relative_strength": 2.145729, "rate_of_change": 0.29264439166062056, "market_dynamics": 1.631296, "expectation": {"probability": 47.7345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb1e314-4b5d-49ad-be89-4e9ea7adaad9/", "share_image": "https://sharemaestro.com/terminal/4cb1e314-4b5d-49ad-be89-4e9ea7adaad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}