{"ticker": {"uuid": "4cb307d4-eb4e-44fe-89b9-bd676583e9b7", "symbol": "AVTX", "name": "Avantium N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTX rose 34.76%, moving from 6.44 to 8.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.09 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "34.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.56, "close": 8.68, "volume": 1386334}, "trend_line": 6.971467, "activity_lines": {"activity_5": 8.566, "activity_10": 8.073655, "activity_20": 7.474024, "activity_30": 7.24291}, "trend_signal": 1, "fair_value": 18.406437, "relative_strength": -9.089839, "rate_of_change": 1.166727881182987, "market_dynamics": 1.632476, "expectation": {"probability": 41.7667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.25193, "high": 32.25193, "low": 29.319937, "close": 30.073877, "volume": 69988}, "trend_line": 32.676371, "activity_lines": {"activity_5": 30.224665, "activity_10": 29.819517, "activity_20": 30.965642, "activity_30": 32.062679}, "trend_signal": 0, "fair_value": 38.758163, "relative_strength": -7.441363, "rate_of_change": 0.008548191446936245, "market_dynamics": -0.672258, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.492735, "high": 31.414217, "low": 30.199533, "close": 30.660276, "volume": 56735}, "trend_line": 32.709879, "activity_lines": {"activity_5": 30.515072, "activity_10": 30.009145, "activity_20": 30.755416, "activity_30": 31.932608}, "trend_signal": 0, "fair_value": 38.591695, "relative_strength": -7.229713, "rate_of_change": 0.10254504700046908, "market_dynamics": -0.429803, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.702162, "high": 30.744047, "low": 29.194279, "close": 30.492735, "volume": 40517}, "trend_line": 32.707087, "activity_lines": {"activity_5": 30.604429, "activity_10": 30.144702, "activity_20": 30.571319, "activity_30": 31.789566}, "trend_signal": 0, "fair_value": 38.445632, "relative_strength": -5.688484, "rate_of_change": -0.008535647594414707, "market_dynamics": -0.200804, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.82782, "high": 31.87496, "low": 30.157648, "close": 31.162905, "volume": 80985}, "trend_line": 32.68754, "activity_lines": {"activity_5": 30.811065, "activity_10": 30.390685, "activity_20": 30.493332, "activity_30": 31.689942}, "trend_signal": 0, "fair_value": 38.274868, "relative_strength": -5.740808, "rate_of_change": -0.05976380592989791, "market_dynamics": -0.070214, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.833075, "high": 32.25193, "low": 28.901079, "close": 29.236164, "volume": 101344}, "trend_line": 32.619127, "activity_lines": {"activity_5": 30.247005, "activity_10": 30.239135, "activity_20": 30.263958, "activity_30": 31.467272}, "trend_signal": 0, "fair_value": 38.07779, "relative_strength": -9.135488, "rate_of_change": -0.2092938165429384, "market_dynamics": 0.117751, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.319937, "high": 30.157648, "low": 29.194279, "close": 29.319937, "volume": 60289}, "trend_line": 32.574449, "activity_lines": {"activity_5": 29.91192, "activity_10": 30.116525, "activity_20": 30.087839, "activity_30": 31.254421}, "trend_signal": 0, "fair_value": 37.89199, "relative_strength": -11.832504, "rate_of_change": -0.13696871777101072, "market_dynamics": 0.207251, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.822563, "high": 29.822563, "low": 28.817308, "close": 29.571251, "volume": 49158}, "trend_line": 32.50464, "activity_lines": {"activity_5": 29.710869, "activity_10": 30.041892, "activity_20": 29.975546, "activity_30": 31.060667}, "trend_signal": 0, "fair_value": 37.732503, "relative_strength": -10.506154, "rate_of_change": -0.21430600407085731, "market_dynamics": 0.270035, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.738792, "high": 29.864449, "low": 28.859194, "close": 29.319937, "volume": 49845}, "trend_line": 32.462754, "activity_lines": {"activity_5": 29.498649, "activity_10": 29.901766, "activity_20": 29.87522, "activity_30": 30.855202}, "trend_signal": 0, "fair_value": 37.605772, "relative_strength": -13.587901, "rate_of_change": -0.12886160252814735, "market_dynamics": 0.172802, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.278051, "high": 29.403708, "low": 28.649767, "close": 28.901079, "volume": 38786}, "trend_line": 32.304985, "activity_lines": {"activity_5": 29.224996, "activity_10": 29.677868, "activity_20": 29.764323, "activity_30": 30.625417}, "trend_signal": 0, "fair_value": 37.444136, "relative_strength": -12.494562, "rate_of_change": -0.48600004793183826, "market_dynamics": 0.038201, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.859194, "high": 29.110508, "low": 28.482224, "close": 28.524109, "volume": 38181}, "trend_line": 32.052275, "activity_lines": {"activity_5": 28.976474, "activity_10": 29.391523, "activity_20": 29.642256, "activity_30": 30.381489}, "trend_signal": 0, "fair_value": 37.312304, "relative_strength": -12.774547, "rate_of_change": -0.7822631708388053, "market_dynamics": -0.079878, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.440338, "high": 28.901079, "low": 26.052856, "close": 27.099998, "volume": 92977}, "trend_line": 31.721379, "activity_lines": {"activity_5": 28.300719, "activity_10": 28.914027, "activity_20": 29.396328, "activity_30": 30.061987}, "trend_signal": 0, "fair_value": 37.164899, "relative_strength": -13.532787, "rate_of_change": -1.0323635373776205, "market_dynamics": -0.146949, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.141884, "high": 28.189024, "low": 26.639256, "close": 27.393196, "volume": 41729}, "trend_line": 31.31788, "activity_lines": {"activity_5": 27.870693, "activity_10": 28.54391, "activity_20": 29.193481, "activity_30": 29.78275}, "trend_signal": 0, "fair_value": 37.022595, "relative_strength": -12.089169, "rate_of_change": -1.2720096437169395, "market_dynamics": -0.36096, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.770168, "high": 29.152393, "low": 27.476969, "close": 28.942966, "volume": 34445}, "trend_line": 30.97023, "activity_lines": {"activity_5": 28.10246, "activity_10": 28.514971, "activity_20": 29.147607, "activity_30": 29.629529}, "trend_signal": 0, "fair_value": 36.904187, "relative_strength": -8.367893, "rate_of_change": -1.1100687530573525, "market_dynamics": -0.40393, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.068623, "high": 29.110508, "low": 27.267542, "close": 27.853939, "volume": 29590}, "trend_line": 30.635145, "activity_lines": {"activity_5": 27.99635, "activity_10": 28.316204, "activity_20": 29.002403, "activity_30": 29.428478}, "trend_signal": 0, "fair_value": 36.761615, "relative_strength": -10.691023, "rate_of_change": -1.0819583839060911, "market_dynamics": -0.612669, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.937712, "high": 28.398453, "low": 26.97434, "close": 26.97434, "volume": 26703}, "trend_line": 30.242816, "activity_lines": {"activity_5": 27.66685, "activity_10": 28.017674, "activity_20": 28.776819, "activity_30": 29.192297}, "trend_signal": 0, "fair_value": 36.610183, "relative_strength": -13.48906, "rate_of_change": -1.2806500507831777, "market_dynamics": -0.905146, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.016228, "high": 28.398453, "low": 26.97434, "close": 27.225655, "volume": 75393}, "trend_line": 29.893769, "activity_lines": {"activity_5": 27.524439, "activity_10": 27.805961, "activity_20": 28.589531, "activity_30": 28.997642}, "trend_signal": 0, "fair_value": 36.473249, "relative_strength": -11.107229, "rate_of_change": -1.1541484761207499, "market_dynamics": -0.943518, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.895824, "high": 28.398453, "low": 27.225655, "close": 27.393196, "volume": 32059}, "trend_line": 29.569854, "activity_lines": {"activity_5": 27.429498, "activity_10": 27.662788, "activity_20": 28.428769, "activity_30": 28.836315}, "trend_signal": 0, "fair_value": 36.333093, "relative_strength": -10.198457, "rate_of_change": -1.0835535659621893, "market_dynamics": -1.162949, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.225655, "high": 27.812054, "low": 24.712519, "close": 27.770168, "volume": 96145}, "trend_line": 29.312955, "activity_lines": {"activity_5": 27.460214, "activity_10": 27.627756, "activity_20": 28.309096, "activity_30": 28.720206}, "trend_signal": 0, "fair_value": 36.1728, "relative_strength": -8.623075, "rate_of_change": -0.8687868394615701, "market_dynamics": -0.964125, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.602627, "high": 27.770168, "low": 26.555485, "close": 27.058111, "volume": 35314}, "trend_line": 29.078396, "activity_lines": {"activity_5": 27.331764, "activity_10": 27.491438, "activity_20": 28.126993, "activity_30": 28.574732}, "trend_signal": 0, "fair_value": 36.033718, "relative_strength": -11.642688, "rate_of_change": -0.8001888584757058, "market_dynamics": -0.867899, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.932455, "high": 27.351313, "low": 24.712519, "close": 24.921946, "volume": 50799}, "trend_line": 28.875948, "activity_lines": {"activity_5": 26.544315, "activity_10": 27.000234, "activity_20": 27.751818, "activity_30": 28.306574}, "trend_signal": 0, "fair_value": 35.861611, "relative_strength": -16.394029, "rate_of_change": -0.6962144679507095, "market_dynamics": -0.963472, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.963831, "high": 27.058111, "low": 24.963831, "close": 26.052856, "volume": 41297}, "trend_line": 28.734933, "activity_lines": {"activity_5": 26.270662, "activity_10": 26.780144, "activity_20": 27.519253, "activity_30": 28.124439}, "trend_signal": 0, "fair_value": 35.722529, "relative_strength": -12.13323, "rate_of_change": -0.4883476033410208, "market_dynamics": -0.961772, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.969086, "high": 27.937712, "low": 25.801544, "close": 27.853939, "volume": 43634}, "trend_line": 28.684671, "activity_lines": {"activity_5": 26.675556, "activity_10": 26.906562, "activity_20": 27.477367, "activity_30": 28.067601}, "trend_signal": 0, "fair_value": 35.578883, "relative_strength": -8.733136, "rate_of_change": -0.17491601598653467, "market_dynamics": -0.863972, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.853939, "high": 27.979595, "low": 26.89057, "close": 27.225655, "volume": 29298}, "trend_line": 28.596711, "activity_lines": {"activity_5": 26.840307, "activity_10": 26.91037, "activity_20": 27.389008, "activity_30": 27.973471}, "trend_signal": 0, "fair_value": 35.421544, "relative_strength": -11.733809, "rate_of_change": -0.30664461865364423, "market_dynamics": -0.624064, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.225655, "high": 29.529364, "low": 27.225655, "close": 29.236164, "volume": 70935}, "trend_line": 28.61905, "activity_lines": {"activity_5": 27.711528, "activity_10": 27.310949, "activity_20": 27.507684, "activity_30": 28.014726}, "trend_signal": 0, "fair_value": 35.285684, "relative_strength": -6.616313, "rate_of_change": 0.078117375106537, "market_dynamics": 0.058409, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.414217, "high": 38.869858, "low": 31.037247, "close": 34.681297, "volume": 649602}, "trend_line": 28.775423, "activity_lines": {"activity_5": 30.252589, "activity_10": 28.67642, "activity_20": 28.154119, "activity_30": 28.405838}, "trend_signal": 0, "fair_value": 35.143917, "relative_strength": 9.599942, "rate_of_change": 0.5463947964729735, "market_dynamics": 0.818118, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.058266, "high": 36.021637, "low": 32.838329, "close": 35.602779, "volume": 198369}, "trend_line": 28.980662, "activity_lines": {"activity_5": 32.450188, "activity_10": 30.069308, "activity_20": 28.862385, "activity_30": 28.846313}, "trend_signal": 0, "fair_value": 35.030611, "relative_strength": 11.537724, "rate_of_change": 0.7132440763772573, "market_dynamics": 1.204641, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.021637, "high": 37.15255, "low": 34.471867, "close": 36.775578, "volume": 145369}, "trend_line": 29.257108, "activity_lines": {"activity_5": 34.402059, "activity_10": 31.52312, "activity_20": 29.652428, "activity_30": 29.349211}, "trend_signal": 1, "fair_value": 34.920527, "relative_strength": 13.465618, "rate_of_change": 0.9538981545694158, "market_dynamics": 1.574377, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.859348, "high": 37.23632, "low": 29.194279, "close": 31.079132, "volume": 469980}, "trend_line": 29.329709, "activity_lines": {"activity_5": 33.860338, "activity_10": 31.770626, "activity_20": 29.865646, "activity_30": 29.466761}, "trend_signal": 1, "fair_value": 34.757818, "relative_strength": -5.270886, "rate_of_change": 0.24814824486412793, "market_dynamics": 1.53739, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.037247, "high": 31.623646, "low": 30.073877, "close": 30.744047, "volume": 99625}, "trend_line": 29.379972, "activity_lines": {"activity_5": 32.950023, "activity_10": 31.897044, "activity_20": 30.038573, "activity_30": 29.558008}, "trend_signal": 1, "fair_value": 34.594034, "relative_strength": -5.11013, "rate_of_change": 0.1713723105810477, "market_dynamics": 1.242785, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.660276, "high": 30.953476, "low": 29.529364, "close": 29.529364, "volume": 45902}, "trend_line": 29.28922, "activity_lines": {"activity_5": 31.534289, "activity_10": 31.735594, "activity_20": 30.087041, "activity_30": 29.567647}, "trend_signal": 1, "fair_value": 34.438574, "relative_strength": -8.726506, "rate_of_change": -0.30889069601563407, "market_dynamics": 0.91779, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.655022, "high": 30.911591, "low": 29.529364, "close": 30.744047, "volume": 49833}, "trend_line": 29.311559, "activity_lines": {"activity_5": 30.866912, "activity_10": 31.711224, "activity_20": 30.246406, "activity_30": 29.661506}, "trend_signal": 1, "fair_value": 34.272642, "relative_strength": -3.667586, "rate_of_change": 0.07627038207230775, "market_dynamics": 0.629975, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.702162, "high": 31.121017, "low": 29.571251, "close": 30.408962, "volume": 55970}, "trend_line": 29.303182, "activity_lines": {"activity_5": 30.411754, "activity_10": 31.540636, "activity_20": 30.356505, "activity_30": 29.732307}, "trend_signal": 1, "fair_value": 34.123895, "relative_strength": -4.683395, "rate_of_change": -0.028579169057501897, "market_dynamics": 0.362039, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.408962, "high": 30.660276, "low": 29.068623, "close": 29.194279, "volume": 58170}, "trend_line": 29.2599, "activity_lines": {"activity_5": 29.976144, "activity_10": 31.10274, "activity_20": 30.33656, "activity_30": 29.725281}, "trend_signal": 1, "fair_value": 33.980249, "relative_strength": -7.591095, "rate_of_change": -0.14770409575315532, "market_dynamics": 0.196745, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.319937, "high": 30.702162, "low": 26.136629, "close": 27.099998, "volume": 238631}, "trend_line": 29.12447, "activity_lines": {"activity_5": 28.968097, "activity_10": 30.248274, "activity_20": 30.115962, "activity_30": 29.585932}, "trend_signal": 0, "fair_value": 33.840361, "relative_strength": -17.533921, "rate_of_change": -0.46285188944596356, "market_dynamics": 0.085438, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 23.0, "close": 25.799999, "volume": 613890}, "trend_line": 29.009931, "activity_lines": {"activity_5": 27.769653, "activity_10": 29.196283, "activity_20": 29.775145, "activity_30": 29.37145}, "trend_signal": 0, "fair_value": 33.680327, "relative_strength": -21.186057, "rate_of_change": -0.39327410936575696, "market_dynamics": -0.041167, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.299999, "high": 26.549999, "low": 21.799999, "close": 23.200001, "volume": 895135}, "trend_line": 28.805933, "activity_lines": {"activity_5": 25.953168, "activity_10": 27.833043, "activity_20": 29.192302, "activity_30": 28.996616}, "trend_signal": 0, "fair_value": 33.508996, "relative_strength": -30.787041, "rate_of_change": -0.7032005694877458, "market_dynamics": -0.220475, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 21.65, "close": 22.299999, "volume": 355886}, "trend_line": 28.563558, "activity_lines": {"activity_5": 24.339618, "activity_10": 26.531672, "activity_20": 28.542914, "activity_30": 28.576878}, "trend_signal": 0, "fair_value": 33.340487, "relative_strength": -33.158201, "rate_of_change": -0.8414065255237493, "market_dynamics": -0.447735, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 21.9, "close": 22.700001, "volume": 159110}, "trend_line": 28.342893, "activity_lines": {"activity_5": 23.4, "activity_10": 25.566221, "activity_20": 27.955874, "activity_30": 28.198584}, "trend_signal": 0, "fair_value": 33.190653, "relative_strength": -30.890514, "rate_of_change": -0.7725403116796595, "market_dynamics": -0.682955, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 21.5, "close": 21.6, "volume": 170255}, "trend_line": 28.099524, "activity_lines": {"activity_5": 22.526667, "activity_10": 24.553117, "activity_20": 27.288216, "activity_30": 27.763559}, "trend_signal": 0, "fair_value": 33.046655, "relative_strength": -33.388771, "rate_of_change": -0.8586596999819365, "market_dynamics": -0.942271, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.700001, "close": 21.200001, "volume": 129289}, "trend_line": 27.855387, "activity_lines": {"activity_5": 21.886667, "activity_10": 23.633542, "activity_20": 26.608454, "activity_30": 27.318428}, "trend_signal": 0, "fair_value": 32.892575, "relative_strength": -34.449786, "rate_of_change": -0.8688296641608537, "market_dynamics": -1.124799, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.200001, "high": 22.299999, "low": 21.0, "close": 21.35, "volume": 145613}, "trend_line": 27.663721, "activity_lines": {"activity_5": 21.603334, "activity_10": 22.892682, "activity_20": 25.960701, "activity_30": 26.898726}, "trend_signal": 0, "fair_value": 32.73516, "relative_strength": -32.430647, "rate_of_change": -0.6880751647787247, "market_dynamics": -1.198325, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.65, "high": 22.35, "low": 21.049999, "close": 21.25, "volume": 197858}, "trend_line": 27.458947, "activity_lines": {"activity_5": 21.41, "activity_10": 22.304442, "activity_20": 25.325819, "activity_30": 26.484938}, "trend_signal": 0, "fair_value": 32.584623, "relative_strength": -34.012559, "rate_of_change": -0.7402257997035195, "market_dynamics": -1.204116, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.35, "high": 21.5, "low": 20.5, "close": 21.1, "volume": 135665}, "trend_line": 27.197515, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.855455, "activity_20": 24.708099, "activity_30": 26.074683}, "trend_signal": 0, "fair_value": 32.404663, "relative_strength": -34.328613, "rate_of_change": -0.9520831224882703, "market_dynamics": -1.193195, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.25, "high": 21.85, "low": 19.98, "close": 21.299999, "volume": 220496}, "trend_line": 26.97905, "activity_lines": {"activity_5": 21.236666, "activity_10": 21.59, "activity_20": 24.138595, "activity_30": 25.694198}, "trend_signal": 0, "fair_value": 32.22169, "relative_strength": -33.109258, "rate_of_change": -0.8032535325378012, "market_dynamics": -1.120821, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.5, "high": 24.9, "low": 21.299999, "close": 24.450001, "volume": 409361}, "trend_line": 26.894906, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.002727, "activity_20": 23.906884, "activity_30": 25.531033}, "trend_signal": 0, "fair_value": 32.077703, "relative_strength": -22.989102, "rate_of_change": -0.3118864452232454, "market_dynamics": -0.83895, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 23.799999, "close": 24.1, "volume": 397526}, "trend_line": 26.790717, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.376364, "activity_20": 23.690559, "activity_30": 25.350717}, "trend_signal": 0, "fair_value": 31.950805, "relative_strength": -21.62601, "rate_of_change": -0.38739306246319694, "market_dynamics": -0.561387, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 24.200001, "close": 25.0, "volume": 130208}, "trend_line": 26.710944, "activity_lines": {"activity_5": 23.896667, "activity_10": 22.897273, "activity_20": 23.614724, "activity_30": 25.235187}, "trend_signal": 0, "fair_value": 31.839879, "relative_strength": -20.302032, "rate_of_change": -0.2977635872903268, "market_dynamics": -0.249644, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.299999, "high": 26.15, "low": 25.049999, "close": 25.700001, "volume": 140166}, "trend_line": 26.641939, "activity_lines": {"activity_5": 24.733334, "activity_10": 23.496364, "activity_20": 23.661629, "activity_30": 25.169965}, "trend_signal": 0, "fair_value": 31.733977, "relative_strength": -18.058926, "rate_of_change": -0.258339802591779, "market_dynamics": 0.094977, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.549999, "close": 27.15, "volume": 135529}, "trend_line": 26.645002, "activity_lines": {"activity_5": 25.746667, "activity_10": 24.304546, "activity_20": 23.872245, "activity_30": 25.202743}, "trend_signal": 0, "fair_value": 31.65509, "relative_strength": -15.267233, "rate_of_change": 0.011496910941808424, "market_dynamics": 0.293726, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 26.1, "close": 26.950001, "volume": 223041}, "trend_line": 26.712603, "activity_lines": {"activity_5": 26.303334, "activity_10": 24.975455, "activity_20": 24.080928, "activity_30": 25.22242}, "trend_signal": 0, "fair_value": 31.574654, "relative_strength": -15.760455, "rate_of_change": 0.25370987024133007, "market_dynamics": 0.525669, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 25.9, "close": 27.1, "volume": 252924}, "trend_line": 26.747508, "activity_lines": {"activity_5": 26.743334, "activity_10": 25.569091, "activity_20": 24.316179, "activity_30": 25.247414}, "trend_signal": 0, "fair_value": 31.482022, "relative_strength": -15.078414, "rate_of_change": 0.13066865853544266, "market_dynamics": 0.756728, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.200001, "high": 27.85, "low": 25.6, "close": 25.65, "volume": 152313}, "trend_line": 26.674044, "activity_lines": {"activity_5": 26.5, "activity_10": 25.794546, "activity_20": 24.430687, "activity_30": 25.176607}, "trend_signal": 0, "fair_value": 31.381975, "relative_strength": -17.966997, "rate_of_change": -0.2746573624728005, "market_dynamics": 0.774586, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.049999, "high": 26.35, "low": 25.549999, "close": 25.9, "volume": 60408}, "trend_line": 26.629855, "activity_lines": {"activity_5": 26.296667, "activity_10": 25.985455, "activity_20": 24.591667, "activity_30": 25.126668}, "trend_signal": 0, "fair_value": 31.284336, "relative_strength": -18.44563, "rate_of_change": -0.16566291935335853, "market_dynamics": 0.708364, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.9, "high": 26.65, "low": 24.6, "close": 24.6, "volume": 119178}, "trend_line": 26.475316, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.852727, "activity_20": 24.644524, "activity_30": 24.99571}, "trend_signal": 0, "fair_value": 31.183734, "relative_strength": -21.55223, "rate_of_change": -0.5803223487322772, "market_dynamics": 0.546459, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.200001, "high": 26.85, "low": 21.5, "close": 26.75, "volume": 238023}, "trend_line": 26.21094, "activity_lines": {"activity_5": 25.883333, "activity_10": 26.050909, "activity_20": 24.914048, "activity_30": 25.013431}, "trend_signal": 0, "fair_value": 31.091006, "relative_strength": -14.749125, "rate_of_change": -0.9985754277682602, "market_dynamics": 0.491226, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.299999, "close": 25.75, "volume": 103847}, "trend_line": 25.882514, "activity_lines": {"activity_5": 25.8, "activity_10": 26.025455, "activity_20": 25.08381, "activity_30": 24.983693}, "trend_signal": 0, "fair_value": 30.996433, "relative_strength": -17.231852, "rate_of_change": -1.2530111472537815, "market_dynamics": 0.437476, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.200001, "close": 25.4, "volume": 51413}, "trend_line": 25.503328, "activity_lines": {"activity_5": 25.69, "activity_10": 25.906364, "activity_20": 25.208095, "activity_30": 24.952564}, "trend_signal": 0, "fair_value": 30.904181, "relative_strength": -18.68479, "rate_of_change": -1.465027701713986, "market_dynamics": 0.369352, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 25.75, "low": 24.950001, "close": 25.4, "volume": 61661}, "trend_line": 25.314023, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.78, "activity_20": 25.317619, "activity_30": 24.945897}, "trend_signal": 0, "fair_value": 30.824817, "relative_strength": -19.144149, "rate_of_change": -0.742275674766842, "market_dynamics": 0.322492, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.6, "high": 25.75, "low": 24.25, "close": 24.6, "volume": 55941}, "trend_line": 25.109222, "activity_lines": {"activity_5": 25.27, "activity_10": 25.513636, "activity_20": 25.338095, "activity_30": 24.899831}, "trend_signal": 0, "fair_value": 30.743009, "relative_strength": -17.918301, "rate_of_change": -0.8090416920297488, "market_dynamics": 0.041894, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 24.15, "close": 24.75, "volume": 44305}, "trend_line": 24.94991, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.320909, "activity_20": 25.358572, "activity_30": 24.876656}, "trend_signal": 0, "fair_value": 30.661358, "relative_strength": -16.891522, "rate_of_change": -0.6344760502734809, "market_dynamics": -0.112312, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 22.299999, "close": 23.799999, "volume": 76158}, "trend_line": 24.718441, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.995454, "activity_20": 25.271667, "activity_30": 24.802468}, "trend_signal": 0, "fair_value": 30.576838, "relative_strength": -17.058793, "rate_of_change": -0.9277348094642449, "market_dynamics": -0.299569, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.9, "high": 24.75, "low": 21.5, "close": 24.65, "volume": 79941}, "trend_line": 24.526476, "activity_lines": {"activity_5": 24.486666, "activity_10": 24.884545, "activity_20": 25.254048, "activity_30": 24.798052}, "trend_signal": 0, "fair_value": 30.498573, "relative_strength": -14.055769, "rate_of_change": -0.776606421092656, "market_dynamics": -0.438047, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 25.85, "low": 24.5, "close": 25.700001, "volume": 47549}, "trend_line": 24.41, "activity_lines": {"activity_5": 24.84, "activity_10": 24.982727, "activity_20": 25.320238, "activity_30": 24.873764}, "trend_signal": 1, "fair_value": 30.432946, "relative_strength": -12.159353, "rate_of_change": -0.4748990437925069, "market_dynamics": -0.448135, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.799999, "high": 27.950001, "low": 22.299999, "close": 22.5, "volume": 498266}, "trend_line": 24.256667, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.502727, "activity_20": 25.059762, "activity_30": 24.750538}, "trend_signal": 0, "fair_value": 30.34063, "relative_strength": -22.762551, "rate_of_change": -0.628156493240475, "market_dynamics": -0.430508, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 23.0, "low": 18.620001, "close": 18.799999, "volume": 450638}, "trend_line": 24.023333, "activity_lines": {"activity_5": 22.28, "activity_10": 23.388182, "activity_20": 24.44119, "activity_30": 24.398495}, "trend_signal": 0, "fair_value": 30.224328, "relative_strength": -35.463822, "rate_of_change": -0.961937598434275, "market_dynamics": -0.462533, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.9, "high": 19.26, "low": 17.200001, "close": 17.879999, "volume": 199856}, "trend_line": 23.846, "activity_lines": {"activity_5": 20.543333, "activity_10": 22.250909, "activity_20": 23.761905, "activity_30": 24.00215}, "trend_signal": 0, "fair_value": 30.104814, "relative_strength": -35.191794, "rate_of_change": -0.7381698451251574, "market_dynamics": -0.631587, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 19.1, "low": 16.0, "close": 18.5, "volume": 163256}, "trend_line": 23.719333, "activity_lines": {"activity_5": 19.408, "activity_10": 21.369454, "activity_20": 23.171286, "activity_30": 23.657247}, "trend_signal": 0, "fair_value": 30.006726, "relative_strength": -33.816988, "rate_of_change": -0.531187620565299, "market_dynamics": -0.826572, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.860001, "high": 20.4, "low": 18.559999, "close": 18.700001, "volume": 194143}, "trend_line": 23.586, "activity_lines": {"activity_5": 18.749333, "activity_10": 20.649818, "activity_20": 22.630667, "activity_30": 23.333419}, "trend_signal": 0, "fair_value": 29.917707, "relative_strength": -32.258764, "rate_of_change": -0.5621279485388581, "market_dynamics": -1.009161, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.700001, "high": 19.68, "low": 18.4, "close": 19.559999, "volume": 96477}, "trend_line": 23.518, "activity_lines": {"activity_5": 18.844, "activity_10": 20.208363, "activity_20": 22.205286, "activity_30": 23.073677}, "trend_signal": 0, "fair_value": 29.847088, "relative_strength": -29.966488, "rate_of_change": -0.2883066225727035, "market_dynamics": -1.104884, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.540001, "high": 21.200001, "low": 18.299999, "close": 20.700001, "volume": 136964}, "trend_line": 23.501333, "activity_lines": {"activity_5": 19.514667, "activity_10": 20.065818, "activity_20": 21.924619, "activity_30": 22.891871}, "trend_signal": 0, "fair_value": 29.754242, "relative_strength": -24.69001, "rate_of_change": -0.07086912152394662, "market_dynamics": -0.993003, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 29.0, "low": 20.35, "close": 26.299999, "volume": 766500}, "trend_line": 23.666333, "activity_lines": {"activity_5": 21.925333, "activity_10": 21.015091, "activity_20": 22.207047, "activity_30": 23.07243}, "trend_signal": 0, "fair_value": 29.706423, "relative_strength": -4.251645, "rate_of_change": 0.7020878347624057, "market_dynamics": -0.452182, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 23.700001, "close": 26.0, "volume": 321858}, "trend_line": 23.824667, "activity_lines": {"activity_5": 23.674667, "activity_10": 21.864363, "activity_20": 22.464714, "activity_30": 23.222989}, "trend_signal": 0, "fair_value": 29.664467, "relative_strength": -3.657211, "rate_of_change": 0.6690263337374656, "market_dynamics": -0.015901, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.700001, "high": 29.35, "low": 23.4, "close": 24.9, "volume": 653328}, "trend_line": 23.951333, "activity_lines": {"activity_5": 24.557333, "activity_10": 22.489091, "activity_20": 22.615952, "activity_30": 23.292366}, "trend_signal": 0, "fair_value": 29.618145, "relative_strength": -6.735352, "rate_of_change": 0.5316590573962698, "market_dynamics": 0.520126, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.6, "high": 25.9, "low": 23.200001, "close": 24.049999, "volume": 206727}, "trend_line": 24.043, "activity_lines": {"activity_5": 24.743333, "activity_10": 22.973818, "activity_20": 22.691, "activity_30": 23.298731}, "trend_signal": 0, "fair_value": 29.554829, "relative_strength": -7.735652, "rate_of_change": 0.3827219136404537, "market_dynamics": 0.805917, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.0, "close": 22.0, "volume": 191787}, "trend_line": 23.961333, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.057636, "activity_20": 22.573428, "activity_30": 23.166925}, "trend_signal": 0, "fair_value": 29.491259, "relative_strength": -14.054877, "rate_of_change": -0.33967059019256957, "market_dynamics": 0.603696, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.35, "high": 23.9, "low": 21.6, "close": 21.9, "volume": 153692}, "trend_line": 23.888, "activity_lines": {"activity_5": 23.03, "activity_10": 23.065091, "activity_20": 22.468952, "activity_30": 23.033935}, "trend_signal": 0, "fair_value": 29.430807, "relative_strength": -12.53163, "rate_of_change": -0.30604724703754205, "market_dynamics": 0.440026, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.15, "high": 23.1, "low": 21.5, "close": 21.700001, "volume": 135648}, "trend_line": 23.778, "activity_lines": {"activity_5": 22.34, "activity_10": 22.963091, "activity_20": 22.363762, "activity_30": 22.892774}, "trend_signal": 0, "fair_value": 29.385184, "relative_strength": -13.857302, "rate_of_change": -0.4604822505023567, "market_dynamics": 0.184753, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.75, "close": 21.0, "volume": 145943}, "trend_line": 23.621333, "activity_lines": {"activity_5": 21.703334, "activity_10": 22.675636, "activity_20": 22.209524, "activity_30": 22.713548}, "trend_signal": 0, "fair_value": 29.33373, "relative_strength": -15.551555, "rate_of_change": -0.6588737488434636, "market_dynamics": 0.08678, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 16.799999, "close": 18.5, "volume": 930618}, "trend_line": 23.333, "activity_lines": {"activity_5": 20.493334, "activity_10": 21.891818, "activity_20": 21.838143, "activity_30": 22.38314}, "trend_signal": 0, "fair_value": 29.184896, "relative_strength": -25.091472, "rate_of_change": -1.2206466078777245, "market_dynamics": 0.141749, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 18.860001, "low": 18.0, "close": 18.200001, "volume": 285263}, "trend_line": 23.041333, "activity_lines": {"activity_5": 19.553334, "activity_10": 21.072727, "activity_20": 21.467238, "activity_30": 22.051978}, "trend_signal": 0, "fair_value": 29.028233, "relative_strength": -25.487733, "rate_of_change": -1.250019285989786, "market_dynamics": 0.069799, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.299999, "high": 18.58, "low": 17.059999, "close": 17.34, "volume": 184573}, "trend_line": 22.716, "activity_lines": {"activity_5": 18.58, "activity_10": 20.142727, "activity_20": 21.045619, "activity_30": 21.684151}, "trend_signal": 0, "fair_value": 28.843502, "relative_strength": -26.540858, "rate_of_change": -1.411953900410191, "market_dynamics": -0.079814, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.18, "close": 18.200001, "volume": 112558}, "trend_line": 22.467667, "activity_lines": {"activity_5": 18.197334, "activity_10": 19.532, "activity_20": 20.736667, "activity_30": 21.392796}, "trend_signal": 0, "fair_value": 28.670191, "relative_strength": -22.338102, "rate_of_change": -1.0932074308857296, "market_dynamics": -0.244868, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.24, "high": 19.059999, "low": 17.860001, "close": 18.879999, "volume": 180851}, "trend_line": 22.233667, "activity_lines": {"activity_5": 18.274667, "activity_10": 19.186727, "activity_20": 20.523191, "activity_30": 21.161333}, "trend_signal": 0, "fair_value": 28.527821, "relative_strength": -18.818863, "rate_of_change": -1.0414966538359245, "market_dynamics": -0.493408, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.24, "high": 19.58, "low": 18.08, "close": 18.1, "volume": 168313}, "trend_line": 22.017, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.809091, "activity_20": 20.267905, "activity_30": 20.894645}, "trend_signal": 0, "fair_value": 28.383404, "relative_strength": -21.60747, "rate_of_change": -0.9744996180791996, "market_dynamics": -0.698073, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.02, "high": 18.379999, "low": 17.940001, "close": 18.18, "volume": 65395}, "trend_line": 21.731333, "activity_lines": {"activity_5": 18.245333, "activity_10": 18.554182, "activity_20": 20.041191, "activity_30": 20.647097}, "trend_signal": 0, "fair_value": 28.247555, "relative_strength": -22.309079, "rate_of_change": -1.2974837625471232, "market_dynamics": -0.852472, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.4, "high": 18.780001, "low": 17.4, "close": 17.66, "volume": 95131}, "trend_line": 21.461667, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.274182, "activity_20": 19.767905, "activity_30": 20.38443}, "trend_signal": 0, "fair_value": 28.117769, "relative_strength": -22.663154, "rate_of_change": -1.2409086916113286, "market_dynamics": -0.990372, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.02, "close": 17.74, "volume": 106316}, "trend_line": 21.206333, "activity_lines": {"activity_5": 17.930667, "activity_10": 18.085818, "activity_20": 19.503286, "activity_30": 20.144323}, "trend_signal": 0, "fair_value": 27.972387, "relative_strength": -23.344027, "rate_of_change": -1.1897211898777376, "market_dynamics": -1.10661, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.700001, "close": 17.4, "volume": 102649}, "trend_line": 20.939667, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.907636, "activity_20": 19.209905, "activity_30": 19.898753}, "trend_signal": 0, "fair_value": 27.826436, "relative_strength": -24.502606, "rate_of_change": -1.2574828472230477, "market_dynamics": -1.106781, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5, "high": 18.219999, "low": 17.24, "close": 18.0, "volume": 126719}, "trend_line": 20.719667, "activity_lines": {"activity_5": 17.754667, "activity_10": 17.904, "activity_20": 18.979857, "activity_30": 19.709097}, "trend_signal": 0, "fair_value": 27.695072, "relative_strength": -23.344348, "rate_of_change": -1.0506375292405503, "market_dynamics": -0.950125, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 18.02, "close": 18.26, "volume": 210011}, "trend_line": 20.503333, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.956727, "activity_20": 18.782, "activity_30": 19.550409}, "trend_signal": 0, "fair_value": 27.571012, "relative_strength": -21.055154, "rate_of_change": -1.0440997917582353, "market_dynamics": -0.719623, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.52, "high": 18.540001, "low": 17.66, "close": 17.9, "volume": 106371}, "trend_line": 20.306667, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.942909, "activity_20": 18.561476, "activity_30": 19.382452}, "trend_signal": 0, "fair_value": 27.449478, "relative_strength": -20.935006, "rate_of_change": -0.9591903911427495, "market_dynamics": -0.5338, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.940001, "high": 18.040001, "low": 17.0, "close": 17.18, "volume": 96818}, "trend_line": 20.057667, "activity_lines": {"activity_5": 17.712, "activity_10": 17.788, "activity_20": 18.312381, "activity_30": 19.180731}, "trend_signal": 0, "fair_value": 27.31581, "relative_strength": -22.887461, "rate_of_change": -1.226198272715076, "market_dynamics": -0.363833, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.200001, "high": 17.219999, "low": 15.2, "close": 16.66, "volume": 255591}, "trend_line": 19.756333, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.557091, "activity_20": 18.055762, "activity_30": 18.961527}, "trend_signal": 0, "fair_value": 27.164311, "relative_strength": -24.353143, "rate_of_change": -1.5023382330557045, "market_dynamics": -0.164751, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.76, "high": 17.1, "low": 15.22, "close": 15.24, "volume": 379589}, "trend_line": 19.514333, "activity_lines": {"activity_5": 16.562667, "activity_10": 17.108364, "activity_20": 17.703143, "activity_30": 18.670151}, "trend_signal": 0, "fair_value": 26.991357, "relative_strength": -31.083103, "rate_of_change": -1.2249236738417035, "market_dynamics": -0.129309, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.58, "close": 13.68, "volume": 327419}, "trend_line": 19.343667, "activity_lines": {"activity_5": 15.44, "activity_10": 16.428, "activity_20": 17.243905, "activity_30": 18.293742}, "trend_signal": 0, "fair_value": 26.801423, "relative_strength": -37.192766, "rate_of_change": -0.8745674269266628, "market_dynamics": -0.189535, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 13.5, "low": 8.71, "close": 9.36, "volume": 821594}, "trend_line": 19.059667, "activity_lines": {"activity_5": 13.182667, "activity_10": 15.044, "activity_20": 16.412857, "activity_30": 17.649634}, "trend_signal": 0, "fair_value": 26.612257, "relative_strength": -53.156423, "rate_of_change": -1.4681807746173408, "market_dynamics": -0.348099, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 9.81, "low": 7.54, "close": 7.79, "volume": 729038}, "trend_line": 18.702667, "activity_lines": {"activity_5": 10.971333, "activity_10": 13.525455, "activity_20": 15.492, "activity_30": 16.922559}, "trend_signal": 0, "fair_value": 26.423767, "relative_strength": -59.382462, "rate_of_change": -1.8730652534485481, "market_dynamics": -0.665931, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.54, "close": 7.76, "volume": 145957}, "trend_line": 18.338, "activity_lines": {"activity_5": 9.376, "activity_10": 12.182364, "activity_20": 14.634524, "activity_30": 16.216581}, "trend_signal": 0, "fair_value": 26.275628, "relative_strength": -60.474126, "rate_of_change": -1.9498128261600376, "market_dynamics": -1.000932, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.09, "close": 7.68, "volume": 286611}, "trend_line": 17.942, "activity_lines": {"activity_5": 8.347333, "activity_10": 11.0, "activity_20": 13.832476, "activity_30": 15.528968}, "trend_signal": 0, "fair_value": 26.139596, "relative_strength": -61.173811, "rate_of_change": -2.1594503217362897, "market_dynamics": -1.208895, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.67, "high": 8.73, "low": 7.5, "close": 8.47, "volume": 407214}, "trend_line": 17.534333, "activity_lines": {"activity_5": 8.086, "activity_10": 10.148909, "activity_20": 13.15719, "activity_30": 14.917871}, "trend_signal": 0, "fair_value": 26.031718, "relative_strength": -57.661087, "rate_of_change": -2.2721380002229408, "market_dynamics": -1.235827, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 12.4, "low": 8.3, "close": 11.24, "volume": 781162}, "trend_line": 17.032333, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.979455, "activity_20": 12.792048, "activity_30": 14.511785}, "trend_signal": 0, "fair_value": 25.941328, "relative_strength": -43.468731, "rate_of_change": -2.862954638764981, "market_dynamics": -0.972823, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.36, "high": 12.6, "low": 10.34, "close": 10.98, "volume": 570370}, "trend_line": 16.531667, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.883818, "activity_20": 12.43119, "activity_30": 14.121312}, "trend_signal": 0, "fair_value": 25.843633, "relative_strength": -45.421964, "rate_of_change": -2.9395033551774876, "market_dynamics": -0.638856, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 14.4, "low": 11.5, "close": 12.55, "volume": 1405068}, "trend_line": 16.12, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.186364, "activity_20": 12.254238, "activity_30": 13.86443}, "trend_signal": 0, "fair_value": 25.749559, "relative_strength": -35.789088, "rate_of_change": -2.490172346200766, "market_dynamics": -0.142909, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.062, "high": 20.0, "low": 13.06, "close": 17.809999, "volume": 1933908}, "trend_line": 15.912, "activity_lines": {"activity_5": 13.542666, "activity_10": 11.52, "activity_20": 12.608381, "activity_30": 13.973462}, "trend_signal": 0, "fair_value": 25.684906, "relative_strength": -8.67453, "rate_of_change": -1.2903225806451624, "market_dynamics": 0.459942, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.686001, "high": 17.812, "low": 13.91, "close": 14.416, "volume": 1056519}, "trend_line": 15.6592, "activity_lines": {"activity_5": 14.278, "activity_10": 12.189818, "activity_20": 12.640667, "activity_30": 13.876946}, "trend_signal": 0, "fair_value": 25.596349, "relative_strength": -25.787844, "rate_of_change": -1.5887380593262983, "market_dynamics": 0.70229, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.4, "high": 14.796, "low": 13.03, "close": 13.2, "volume": 456700}, "trend_line": 15.3692, "activity_lines": {"activity_5": 14.2116, "activity_10": 12.625163, "activity_20": 12.575067, "activity_30": 13.718288}, "trend_signal": 0, "fair_value": 25.515033, "relative_strength": -30.713938, "rate_of_change": -1.8519464595892572, "market_dynamics": 0.855131, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.06, "high": 13.26, "low": 12.536, "close": 13.188, "volume": 281450}, "trend_line": 15.085467, "activity_lines": {"activity_5": 14.010533, "activity_10": 12.988509, "activity_20": 12.529562, "activity_30": 13.577566}, "trend_signal": 0, "fair_value": 25.420752, "relative_strength": -28.747327, "rate_of_change": -1.846114306535147, "market_dynamics": 0.814747, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.984, "high": 13.794, "low": 12.08, "close": 12.738, "volume": 498649}, "trend_line": 14.810067, "activity_lines": {"activity_5": 13.512267, "activity_10": 13.171891, "activity_20": 12.462876, "activity_30": 13.426116}, "trend_signal": 0, "fair_value": 25.329762, "relative_strength": -31.135765, "rate_of_change": -1.8255981071053313, "market_dynamics": 0.617757, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.624, "high": 16.200001, "low": 12.624, "close": 15.012, "volume": 978181}, "trend_line": 14.6938, "activity_lines": {"activity_5": 13.759467, "activity_10": 13.678218, "activity_20": 12.634962, "activity_30": 13.439144}, "trend_signal": 0, "fair_value": 25.254423, "relative_strength": -16.948537, "rate_of_change": -0.785053842092683, "market_dynamics": 0.628513, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.128, "high": 15.52, "low": 14.4, "close": 14.97, "volume": 511498}, "trend_line": 14.586133, "activity_lines": {"activity_5": 14.1792, "activity_10": 14.0436, "activity_20": 12.817276, "activity_30": 13.456963}, "trend_signal": 0, "fair_value": 25.186601, "relative_strength": -17.505795, "rate_of_change": -0.7327376172263084, "market_dynamics": 0.704852, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.756, "high": 15.334, "low": 14.49, "close": 15.016, "volume": 262984}, "trend_line": 14.508667, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.299164, "activity_20": 13.019638, "activity_30": 13.484697}, "trend_signal": 0, "fair_value": 25.112898, "relative_strength": -15.499055, "rate_of_change": -0.5310934707643168, "market_dynamics": 0.7704, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.018, "high": 15.9, "low": 14.3, "close": 14.31, "volume": 357061}, "trend_line": 14.379, "activity_lines": {"activity_5": 14.619067, "activity_10": 14.357709, "activity_20": 13.168495, "activity_30": 13.47188}, "trend_signal": 0, "fair_value": 25.035475, "relative_strength": -17.965265, "rate_of_change": -0.8937209738151776, "market_dynamics": 0.801537, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.53, "high": 14.736, "low": 13.8, "close": 13.874, "volume": 198874}, "trend_line": 14.212133, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.276436, "activity_20": 13.289495, "activity_30": 13.439299}, "trend_signal": 0, "fair_value": 24.956869, "relative_strength": -17.685498, "rate_of_change": -1.160490993810417, "market_dynamics": 0.685361, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 14.54, "low": 13.356, "close": 14.4, "volume": 289271}, "trend_line": 14.0888, "activity_lines": {"activity_5": 14.361867, "activity_10": 14.266727, "activity_20": 13.473857, "activity_30": 13.451419}, "trend_signal": 0, "fair_value": 24.874653, "relative_strength": -14.168639, "rate_of_change": -0.8678007727622503, "market_dynamics": 0.643814, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.54, "low": 11.88, "close": 12.86, "volume": 456544}, "trend_line": 13.911467, "activity_lines": {"activity_5": 13.810533, "activity_10": 14.039018, "activity_20": 13.515552, "activity_30": 13.372142}, "trend_signal": 0, "fair_value": 24.763234, "relative_strength": -22.616683, "rate_of_change": -1.258680654136625, "market_dynamics": 0.504785, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.86, "high": 13.718, "low": 12.68, "close": 13.52, "volume": 255286}, "trend_line": 13.773467, "activity_lines": {"activity_5": 13.619867, "activity_10": 13.9596, "activity_20": 13.624009, "activity_30": 13.346886}, "trend_signal": 0, "fair_value": 24.645842, "relative_strength": -19.341229, "rate_of_change": -0.991987401472468, "market_dynamics": 0.37945, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.52, "high": 13.618, "low": 8.470544, "close": 9.174332, "volume": 572636}, "trend_line": 13.487944, "activity_lines": {"activity_5": 12.080377, "activity_10": 13.084242, "activity_20": 13.298784, "activity_30": 13.050168}, "trend_signal": 0, "fair_value": 24.501668, "relative_strength": -43.668252, "rate_of_change": -2.0729929508670515, "market_dynamics": 0.084603, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.242994, "high": 12.22, "low": 8.226264, "close": 10.0, "volume": 1596348}, "trend_line": 13.241278, "activity_lines": {"activity_5": 11.158489, "activity_10": 12.431982, "activity_20": 13.045601, "activity_30": 12.825139}, "trend_signal": 0, "fair_value": 24.368156, "relative_strength": -38.136237, "rate_of_change": -1.828788731625822, "market_dynamics": -0.156317, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 11.4, "low": 8.195, "close": 10.086, "volume": 2931064}, "trend_line": 12.977478, "activity_lines": {"activity_5": 10.523533, "activity_10": 11.845139, "activity_20": 12.789943, "activity_30": 12.621573}, "trend_signal": 0, "fair_value": 24.244862, "relative_strength": -37.674251, "rate_of_change": -1.9922548261580175, "market_dynamics": -0.235713, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.274, "high": 10.338, "low": 6.875, "close": 7.55, "volume": 4975871}, "trend_line": 12.620478, "activity_lines": {"activity_5": 9.330844, "activity_10": 10.88677, "activity_20": 12.281303, "activity_30": 12.271413}, "trend_signal": 0, "fair_value": 24.119273, "relative_strength": -53.766387, "rate_of_change": -2.750919708744637, "market_dynamics": -0.383025, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.702, "high": 7.95, "low": 7.21, "close": 7.255, "volume": 3101284}, "trend_line": 12.265644, "activity_lines": {"activity_5": 8.393822, "activity_10": 10.009673, "activity_20": 11.748949, "activity_30": 11.925253}, "trend_signal": 0, "fair_value": 23.991256, "relative_strength": -55.305937, "rate_of_change": -2.811573380976539, "market_dynamics": -0.362407, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.43, "high": 8.0, "low": 7.31, "close": 7.61, "volume": 1813586}, "trend_line": 11.946644, "activity_lines": {"activity_5": 7.9928, "activity_10": 9.33823, "activity_20": 11.269381, "activity_30": 11.624889}, "trend_signal": 0, "fair_value": 23.873838, "relative_strength": -53.483537, "rate_of_change": -2.600760302516532, "market_dynamics": -0.457598, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.65, "high": 7.699, "low": 7.1, "close": 7.119, "volume": 1468509}, "trend_line": 11.628611, "activity_lines": {"activity_5": 7.5324, "activity_10": 8.699333, "activity_20": 10.759098, "activity_30": 11.313428}, "trend_signal": 0, "fair_value": 23.750856, "relative_strength": -54.421617, "rate_of_change": -2.6621116357028787, "market_dynamics": -0.643602, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.19, "high": 7.198, "low": 6.6, "close": 6.7, "volume": 1161484}, "trend_line": 11.343944, "activity_lines": {"activity_5": 7.1244, "activity_10": 8.107073, "activity_20": 10.234773, "activity_30": 10.995453}, "trend_signal": 0, "fair_value": 23.624651, "relative_strength": -56.70388, "rate_of_change": -2.447987984119504, "market_dynamics": -0.785698, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.765, "high": 6.779, "low": 6.351, "close": 6.42, "volume": 860944}, "trend_line": 11.101944, "activity_lines": {"activity_5": 6.8488, "activity_10": 7.603903, "activity_20": 9.736686, "activity_30": 10.677779}, "trend_signal": 0, "fair_value": 23.48618, "relative_strength": -58.44897, "rate_of_change": -2.133296849843413, "market_dynamics": -0.917987, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.53, "low": 6.2, "close": 6.268, "volume": 663876}, "trend_line": 10.998878, "activity_lines": {"activity_5": 6.597867, "activity_10": 7.190188, "activity_20": 9.262198, "activity_30": 10.365912}, "trend_signal": 0, "fair_value": 23.349151, "relative_strength": -58.057908, "rate_of_change": -0.9283599340800144, "market_dynamics": -1.021696, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.268, "high": 6.311, "low": 5.86, "close": 6.162, "volume": 1080007}, "trend_line": 10.944611, "activity_lines": {"activity_5": 6.3774, "activity_10": 6.889055, "activity_20": 8.810625, "activity_30": 10.053855}, "trend_signal": 0, "fair_value": 23.196407, "relative_strength": -56.862292, "rate_of_change": -0.49338668907864425, "market_dynamics": -1.053395, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 6.82, "low": 6.228, "close": 6.357, "volume": 1560864}, "trend_line": 10.897844, "activity_lines": {"activity_5": 6.318467, "activity_10": 6.678145, "activity_20": 8.411081, "activity_30": 9.75788}, "trend_signal": 0, "fair_value": 23.047061, "relative_strength": -54.460129, "rate_of_change": -0.4273061874926472, "market_dynamics": -1.049857, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.418, "low": 6.071, "close": 6.1, "volume": 477459}, "trend_line": 10.845178, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.486745, "activity_20": 8.017446, "activity_30": 9.448342}, "trend_signal": 0, "fair_value": 22.89016, "relative_strength": -54.021175, "rate_of_change": -0.4832699018264397, "market_dynamics": -1.043301, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 7.366, "low": 6.15, "close": 7.28, "volume": 1666337}, "trend_line": 10.805511, "activity_lines": {"activity_5": 6.5642, "activity_10": 6.582364, "activity_20": 7.77863, "activity_30": 9.21833}, "trend_signal": 0, "fair_value": 22.733305, "relative_strength": -44.905657, "rate_of_change": -0.3657570212310157, "market_dynamics": -0.835169, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.573, "close": 6.829, "volume": 1409561}, "trend_line": 10.658478, "activity_lines": {"activity_5": 6.696067, "activity_10": 6.600891, "activity_20": 7.533481, "activity_30": 8.961781}, "trend_signal": 0, "fair_value": 22.576513, "relative_strength": -47.569367, "rate_of_change": -1.3607223203048764, "market_dynamics": -0.564121, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.49, "close": 6.574, "volume": 790172}, "trend_line": 10.511611, "activity_lines": {"activity_5": 6.705533, "activity_10": 6.5808, "activity_20": 7.303032, "activity_30": 8.698267}, "trend_signal": 0, "fair_value": 22.422114, "relative_strength": -48.132007, "rate_of_change": -1.3779359492040073, "market_dynamics": -0.360021, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.632, "high": 6.652, "low": 6.3, "close": 6.566, "volume": 494352}, "trend_line": 10.312144, "activity_lines": {"activity_5": 6.684867, "activity_10": 6.578091, "activity_20": 7.108659, "activity_30": 8.443711}, "trend_signal": 0, "fair_value": 22.26122, "relative_strength": -47.507267, "rate_of_change": -1.8975873441283195, "market_dynamics": -0.117269, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.566, "high": 6.695, "low": 6.514, "close": 6.576, "volume": 268993}, "trend_line": 9.937678, "activity_lines": {"activity_5": 6.6536, "activity_10": 6.587255, "activity_20": 6.950038, "activity_30": 8.202669}, "trend_signal": 0, "fair_value": 22.10737, "relative_strength": -46.176375, "rate_of_change": -3.6313108117962662, "market_dynamics": -0.002042, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.61, "high": 7.211, "low": 6.559, "close": 7.047, "volume": 857104}, "trend_line": 9.692044, "activity_lines": {"activity_5": 6.7476, "activity_10": 6.684309, "activity_20": 6.873532, "activity_30": 8.016174}, "trend_signal": 0, "fair_value": 21.93694, "relative_strength": -42.690349, "rate_of_change": -2.4717444054838644, "market_dynamics": 0.115433, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.136, "high": 7.23, "low": 6.841, "close": 6.953, "volume": 751779}, "trend_line": 9.483811, "activity_lines": {"activity_5": 6.8258, "activity_10": 6.752873, "activity_20": 6.815754, "activity_30": 7.839462}, "trend_signal": 0, "fair_value": 21.750065, "relative_strength": -43.495726, "rate_of_change": -2.1484941669682875, "market_dynamics": 0.252547, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.388, "low": 6.87, "close": 7.166, "volume": 1245090}, "trend_line": 9.283078, "activity_lines": {"activity_5": 6.966733, "activity_10": 6.847709, "activity_20": 6.809533, "activity_30": 7.689925}, "trend_signal": 0, "fair_value": 21.558649, "relative_strength": -41.8873, "rate_of_change": -2.1165858324253786, "market_dynamics": 0.483795, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.179, "low": 6.43, "close": 6.6, "volume": 2039221}, "trend_line": 9.078478, "activity_lines": {"activity_5": 6.879533, "activity_10": 6.821382, "activity_20": 6.758971, "activity_30": 7.516824}, "trend_signal": 0, "fair_value": 21.347764, "relative_strength": -44.807429, "rate_of_change": -2.2040103508771467, "market_dynamics": 0.684082, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.55, "close": 6.602, "volume": 1104417}, "trend_line": 8.798144, "activity_lines": {"activity_5": 6.790733, "activity_10": 6.791, "activity_20": 6.72479, "activity_30": 7.357051}, "trend_signal": 0, "fair_value": 21.137697, "relative_strength": -43.730095, "rate_of_change": -3.0878964513655247, "market_dynamics": 0.711472, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.626, "low": 6.297, "close": 6.463, "volume": 726191}, "trend_line": 8.514578, "activity_lines": {"activity_5": 6.653867, "activity_10": 6.726218, "activity_20": 6.693962, "activity_30": 7.206396}, "trend_signal": 0, "fair_value": 20.936136, "relative_strength": -43.420254, "rate_of_change": -3.223020673451132, "market_dynamics": 0.721358, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.573, "high": 6.92, "low": 6.482, "close": 6.569, "volume": 689881}, "trend_line": 8.233011, "activity_lines": {"activity_5": 6.591267, "activity_10": 6.695564, "activity_20": 6.678405, "activity_30": 7.080875}, "trend_signal": 0, "fair_value": 20.729885, "relative_strength": -41.181036, "rate_of_change": -3.306881444975908, "market_dynamics": 0.638136, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.46, "close": 6.777, "volume": 404306}, "trend_line": 7.981911, "activity_lines": {"activity_5": 6.6236, "activity_10": 6.707455, "activity_20": 6.685924, "activity_30": 6.986939}, "trend_signal": 0, "fair_value": 20.531679, "relative_strength": -39.411287, "rate_of_change": -3.0499169744823518, "market_dynamics": 0.532079, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.59, "close": 6.76, "volume": 327222}, "trend_line": 7.744778, "activity_lines": {"activity_5": 6.6762, "activity_10": 6.712564, "activity_20": 6.69579, "activity_30": 6.908106}, "trend_signal": 0, "fair_value": 20.337123, "relative_strength": -38.738461, "rate_of_change": -2.9708800311103447, "market_dynamics": 0.540325, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.711, "low": 6.255, "close": 6.273, "volume": 546428}, "trend_line": 7.473878, "activity_lines": {"activity_5": 6.5558, "activity_10": 6.6256, "activity_20": 6.660986, "activity_30": 6.813153}, "trend_signal": 0, "fair_value": 20.149918, "relative_strength": -39.087304, "rate_of_change": -3.4978407386241432, "market_dynamics": 0.374359, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.025, "high": 6.531, "low": 6.0, "close": 6.441, "volume": 291959}, "trend_line": 7.259911, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.574691, "activity_20": 6.644214, "activity_30": 6.746515}, "trend_signal": 0, "fair_value": 19.972649, "relative_strength": -37.4163, "rate_of_change": -2.8628644995275576, "market_dynamics": 0.301519, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.474, "high": 6.55, "low": 6.042, "close": 6.418, "volume": 620323}, "trend_line": 7.023178, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.530618, "activity_20": 6.625152, "activity_30": 6.692199}, "trend_signal": 0, "fair_value": 19.815102, "relative_strength": -33.806202, "rate_of_change": -3.260825098269112, "market_dynamics": 0.283643, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.276, "high": 6.92, "low": 6.18, "close": 6.541, "volume": 691000}, "trend_line": 6.9354, "activity_lines": {"activity_5": 6.467067, "activity_10": 6.518636, "activity_20": 6.61709, "activity_30": 6.66109}, "trend_signal": 0, "fair_value": 19.662908, "relative_strength": -31.357433, "rate_of_change": -1.2498330527860768, "market_dynamics": 0.293428, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.502, "high": 6.81, "low": 6.47, "close": 6.79, "volume": 259652}, "trend_line": 6.8284, "activity_lines": {"activity_5": 6.5682, "activity_10": 6.563291, "activity_20": 6.630938, "activity_30": 6.65171}, "trend_signal": 0, "fair_value": 19.518216, "relative_strength": -29.315499, "rate_of_change": -1.5428093549038169, "market_dynamics": 0.563827, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.67, "close": 6.69, "volume": 435646}, "trend_line": 6.7152, "activity_lines": {"activity_5": 6.634, "activity_10": 6.586309, "activity_20": 6.6332, "activity_30": 6.642781}, "trend_signal": 0, "fair_value": 19.369662, "relative_strength": -32.346207, "rate_of_change": -1.657782203737332, "market_dynamics": 0.655205, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 7.79, "low": 6.61, "close": 7.68, "volume": 1775158}, "trend_line": 6.719533, "activity_lines": {"activity_5": 7.002, "activity_10": 6.787727, "activity_20": 6.726938, "activity_30": 6.705026}, "trend_signal": 0, "fair_value": 19.235778, "relative_strength": -23.11135, "rate_of_change": 0.06452525613533357, "market_dynamics": 0.959072, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.81, "low": 7.22, "close": 7.3, "volume": 984932}, "trend_line": 6.721033, "activity_lines": {"activity_5": 7.160733, "activity_10": 6.897927, "activity_20": 6.782581, "activity_30": 6.742475}, "trend_signal": 1, "fair_value": 19.090328, "relative_strength": -26.456568, "rate_of_change": 0.02232297988565659, "market_dynamics": 1.100832, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.2, "close": 7.43, "volume": 462417}, "trend_line": 6.715033, "activity_lines": {"activity_5": 7.304, "activity_10": 7.018473, "activity_20": 6.848362, "activity_30": 6.788215}, "trend_signal": 1, "fair_value": 18.949203, "relative_strength": -24.350875, "rate_of_change": -0.08927199137394842, "market_dynamics": 1.214307, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 9.26, "low": 7.8, "close": 8.13, "volume": 3395701}, "trend_line": 6.748733, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.254418, "activity_20": 6.976733, "activity_30": 6.879503}, "trend_signal": 1, "fair_value": 18.81874, "relative_strength": -16.770809, "rate_of_change": 0.5018590377738966, "market_dynamics": 1.527122, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.76, "close": 8.16, "volume": 1002886}, "trend_line": 6.7974, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.470909, "activity_20": 7.100514, "activity_30": 6.970553}, "trend_signal": 1, "fair_value": 18.685784, "relative_strength": -15.24858, "rate_of_change": 0.7211279509798361, "market_dynamics": 1.483107, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.16, "high": 9.58, "low": 8.06, "close": 9.23, "volume": 1704034}, "trend_line": 6.891067, "activity_lines": {"activity_5": 8.356, "activity_10": 7.847636, "activity_20": 7.318657, "activity_30": 7.127495}, "trend_signal": 1, "fair_value": 18.557539, "relative_strength": -6.394336, "rate_of_change": 1.3779827581133954, "market_dynamics": 1.584568, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.56, "close": 8.68, "volume": 1386334}, "trend_line": 6.971467, "activity_lines": {"activity_5": 8.566, "activity_10": 8.073655, "activity_20": 7.474024, "activity_30": 7.24291}, "trend_signal": 1, "fair_value": 18.406437, "relative_strength": -9.089839, "rate_of_change": 1.166727881182987, "market_dynamics": 1.632476, "expectation": {"probability": 41.7667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb307d4-eb4e-44fe-89b9-bd676583e9b7/", "share_image": "https://sharemaestro.com/terminal/4cb307d4-eb4e-44fe-89b9-bd676583e9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}