{"ticker": {"uuid": "4cb48f8d-b72c-486b-9b96-e6c52ebf7fca", "symbol": "600105", "name": "Jiangsu Etern Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600105 rose 73.16%, moving from 27.61 to 47.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 119.07 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.81"}, {"label": "12-Week Change", "value": "73.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "119.07"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.080002, "high": 50.470001, "low": 42.599998, "close": 47.810001, "volume": 825716230}, "trend_line": 29.466333, "activity_lines": {"activity_5": 48.338667, "activity_10": 46.036182, "activity_20": 39.442238, "activity_30": 35.283785}, "trend_signal": 1, "fair_value": 10.578451, "relative_strength": 119.073493, "rate_of_change": 3.9242402049794736, "market_dynamics": 1.251119, "expectation": {"probability": 54.8001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.645248, "high": 6.136139, "low": 5.350713, "close": 5.86124, "volume": 595334320}, "trend_line": 4.265844, "activity_lines": {"activity_5": 5.968582, "activity_10": 5.70719, "activity_20": 5.121117, "activity_30": 4.721085}, "trend_signal": 1, "fair_value": 4.155749, "relative_strength": 44.428459, "rate_of_change": 1.9554118769253428, "market_dynamics": 1.506957, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.753244, "high": 6.322678, "low": 5.625613, "close": 6.204864, "volume": 648346391}, "trend_line": 4.355841, "activity_lines": {"activity_5": 5.997381, "activity_10": 5.85892, "activity_20": 5.271002, "activity_30": 4.846183}, "trend_signal": 1, "fair_value": 4.169035, "relative_strength": 54.118341, "rate_of_change": 2.1097114662420715, "market_dynamics": 1.285346, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.145957, "high": 6.528852, "low": 5.871058, "close": 5.939783, "volume": 608266549}, "trend_line": 4.437656, "activity_lines": {"activity_5": 5.967927, "activity_10": 5.926216, "activity_20": 5.382037, "activity_30": 4.948373}, "trend_signal": 1, "fair_value": 4.181492, "relative_strength": 44.931931, "rate_of_change": 1.878282517658467, "market_dynamics": 1.085846, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.939783, "high": 6.469945, "low": 5.713973, "close": 6.077232, "volume": 576488791}, "trend_line": 4.519471, "activity_lines": {"activity_5": 6.008507, "activity_10": 5.991549, "activity_20": 5.494147, "activity_30": 5.054152}, "trend_signal": 1, "fair_value": 4.1957, "relative_strength": 46.355327, "rate_of_change": 1.84365349635034, "market_dynamics": 0.98675, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.136139, "high": 8.011343, "low": 6.096868, "close": 7.824804, "volume": 1362228288}, "trend_line": 4.661175, "activity_lines": {"activity_5": 6.634884, "activity_10": 6.344812, "activity_20": 5.759836, "activity_30": 5.267399}, "trend_signal": 1, "fair_value": 4.221111, "relative_strength": 82.48679, "rate_of_change": 3.1354112018862343, "market_dynamics": 1.176251, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.873895, "high": 8.610231, "low": 7.490999, "close": 7.510634, "volume": 869292034}, "trend_line": 4.790443, "activity_lines": {"activity_5": 7.011234, "activity_10": 6.590615, "activity_20": 5.97667, "activity_30": 5.451235}, "trend_signal": 1, "fair_value": 4.244073, "relative_strength": 75.859221, "rate_of_change": 2.7732921420028154, "market_dynamics": 1.270674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.324096, "high": 7.461545, "low": 6.617213, "close": 7.314278, "volume": 710556559}, "trend_line": 4.919711, "activity_lines": {"activity_5": 7.212172, "activity_10": 6.754126, "activity_20": 6.157972, "activity_30": 5.614063}, "trend_signal": 1, "fair_value": 4.264594, "relative_strength": 68.124721, "rate_of_change": 2.6984560718079855, "market_dynamics": 1.383995, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.265189, "high": 8.03098, "low": 7.029561, "close": 7.540088, "volume": 717102329}, "trend_line": 5.047015, "activity_lines": {"activity_5": 7.41442, "activity_10": 6.946734, "activity_20": 6.345399, "activity_30": 5.78312}, "trend_signal": 1, "fair_value": 4.286315, "relative_strength": 70.520759, "rate_of_change": 2.5876316718603922, "market_dynamics": 1.542415, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.500817, "high": 7.559723, "low": 6.528852, "close": 6.774298, "volume": 474742614}, "trend_line": 5.154684, "activity_lines": {"activity_5": 7.254717, "activity_10": 6.977616, "activity_20": 6.443063, "activity_30": 5.894557}, "trend_signal": 1, "fair_value": 4.303624, "relative_strength": 49.089721, "rate_of_change": 2.133320388387979, "market_dynamics": 1.158314, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.705573, "high": 6.85284, "low": 5.939783, "close": 6.028143, "volume": 330374297}, "trend_line": 5.239118, "activity_lines": {"activity_5": 6.799824, "activity_10": 6.861051, "activity_20": 6.456668, "activity_30": 5.95091}, "trend_signal": 1, "fair_value": 4.312668, "relative_strength": 34.100665, "rate_of_change": 1.6380053559054406, "market_dynamics": 0.550333, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.880875, "high": 6.283407, "low": 5.812151, "close": 6.2245, "volume": 307436068}, "trend_line": 5.335332, "activity_lines": {"activity_5": 6.530161, "activity_10": 6.773227, "activity_20": 6.480043, "activity_30": 6.014483}, "trend_signal": 1, "fair_value": 4.321415, "relative_strength": 32.472547, "rate_of_change": 1.8364541512521724, "market_dynamics": -0.019095, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.31286, "high": 7.53027, "low": 6.008507, "close": 6.862658, "volume": 1124034257}, "trend_line": 5.452492, "activity_lines": {"activity_5": 6.55896, "activity_10": 6.794826, "activity_20": 6.556763, "activity_30": 6.11302}, "trend_signal": 1, "fair_value": 4.335135, "relative_strength": 43.714151, "rate_of_change": 2.195927076328149, "market_dynamics": -0.375069, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.872476, "high": 7.510634, "low": 6.53867, "close": 6.568123, "volume": 794055436}, "trend_line": 5.557542, "activity_lines": {"activity_5": 6.519689, "activity_10": 6.750913, "activity_20": 6.592808, "activity_30": 6.184996}, "trend_signal": 1, "fair_value": 4.345205, "relative_strength": 40.142992, "rate_of_change": 1.926641983151913, "market_dynamics": -0.585684, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.450309, "high": 7.117921, "low": 6.361949, "close": 6.509217, "volume": 467198586}, "trend_line": 5.661938, "activity_lines": {"activity_5": 6.52558, "activity_10": 6.684866, "activity_20": 6.613192, "activity_30": 6.246394}, "trend_signal": 1, "fair_value": 4.350428, "relative_strength": 39.784625, "rate_of_change": 1.8784563391513798, "market_dynamics": -0.572382, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.489581, "high": 6.715391, "low": 5.821969, "close": 5.841604, "volume": 327170870}, "trend_line": 5.728372, "activity_lines": {"activity_5": 6.326605, "activity_10": 6.489581, "activity_20": 6.560129, "activity_30": 6.257986}, "trend_signal": 1, "fair_value": 4.352128, "relative_strength": 27.165708, "rate_of_change": 1.1733438267957033, "market_dynamics": -0.650259, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.253953, "high": 6.528852, "low": 6.028143, "close": 6.136139, "volume": 320172137}, "trend_line": 5.80037, "activity_lines": {"activity_5": 6.238244, "activity_10": 6.383905, "activity_20": 6.531377, "activity_30": 6.284293}, "trend_signal": 1, "fair_value": 4.355652, "relative_strength": 29.467627, "rate_of_change": 1.2568666979029954, "market_dynamics": -0.926001, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.13614, "high": 6.195047, "low": 5.871058, "close": 5.959418, "volume": 172875865}, "trend_line": 5.862876, "activity_lines": {"activity_5": 6.096868, "activity_10": 6.27109, "activity_20": 6.480137, "activity_30": 6.294554}, "trend_signal": 1, "fair_value": 4.35389, "relative_strength": 25.221255, "rate_of_change": 1.0776209103901984, "market_dynamics": -1.091724, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.008507, "high": 6.361949, "low": 5.959418, "close": 6.185229, "volume": 281847308}, "trend_line": 5.935528, "activity_lines": {"activity_5": 6.090977, "activity_10": 6.223964, "activity_20": 6.453722, "activity_30": 6.315351}, "trend_signal": 1, "fair_value": 4.354897, "relative_strength": 28.660991, "rate_of_change": 1.239187047449063, "market_dynamics": -1.163897, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.096868, "high": 6.145957, "low": 5.812151, "close": 6.116504, "volume": 175274473}, "trend_line": 6.00458, "activity_lines": {"activity_5": 6.087705, "activity_10": 6.188977, "activity_20": 6.421324, "activity_30": 6.327027}, "trend_signal": 1, "fair_value": 4.356785, "relative_strength": 25.383794, "rate_of_change": 1.1633674375725314, "market_dynamics": -1.158743, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.057597, "high": 6.106686, "low": 5.939783, "close": 6.057596, "volume": 151323561}, "trend_line": 6.068069, "activity_lines": {"activity_5": 6.090977, "activity_10": 6.155239, "activity_20": 6.383361, "activity_30": 6.330448}, "trend_signal": 1, "fair_value": 4.356659, "relative_strength": 23.732537, "rate_of_change": 1.0573428949235513, "market_dynamics": -1.188508, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.028143, "high": 6.204864, "low": 5.969236, "close": 5.969236, "volume": 182195078}, "trend_line": 6.111595, "activity_lines": {"activity_5": 6.050397, "activity_10": 6.104901, "activity_20": 6.33502, "activity_30": 6.324071}, "trend_signal": 0, "fair_value": 4.357603, "relative_strength": 21.564346, "rate_of_change": 0.7172957327940725, "market_dynamics": -1.219237, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.969236, "high": 5.969236, "low": 5.301624, "close": 5.301624, "volume": 162095108}, "trend_line": 6.147921, "activity_lines": {"activity_5": 5.798406, "activity_10": 5.937819, "activity_20": 6.222583, "activity_30": 6.271815}, "trend_signal": 0, "fair_value": 4.354016, "relative_strength": 10.802309, "rate_of_change": 0.5943783905837978, "market_dynamics": -1.371377, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.232899, "high": 5.350713, "low": 5.046361, "close": 5.311442, "volume": 148967851}, "trend_line": 6.176392, "activity_lines": {"activity_5": 5.593541, "activity_10": 5.800905, "activity_20": 6.115381, "activity_30": 6.217849}, "trend_signal": 0, "fair_value": 4.351121, "relative_strength": 8.880297, "rate_of_change": 0.46309963969933393, "market_dynamics": -1.457187, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.409621, "high": 5.988872, "low": 5.350713, "close": 5.851422, "volume": 411092698}, "trend_line": 6.223518, "activity_lines": {"activity_5": 5.626921, "activity_10": 5.785018, "activity_20": 6.062599, "activity_30": 6.196883}, "trend_signal": 0, "fair_value": 4.350554, "relative_strength": 18.34008, "rate_of_change": 0.763002089245638, "market_dynamics": -1.27257, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.812151, "high": 6.028143, "low": 5.763062, "close": 5.812151, "volume": 268650592}, "trend_line": 6.248717, "activity_lines": {"activity_5": 5.664884, "activity_10": 5.773951, "activity_20": 6.007152, "activity_30": 6.170343}, "trend_signal": 0, "fair_value": 4.347659, "relative_strength": 16.246923, "rate_of_change": 0.4048996082280111, "market_dynamics": -1.149435, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.880875, "high": 6.018326, "low": 5.831787, "close": 5.929965, "volume": 190959954}, "trend_line": 6.281443, "activity_lines": {"activity_5": 5.75848, "activity_10": 5.78484, "activity_20": 5.972509, "activity_30": 6.149779}, "trend_signal": 0, "fair_value": 4.344638, "relative_strength": 16.963892, "rate_of_change": 0.5237235099621291, "market_dynamics": -1.001072, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.929965, "high": 6.31286, "low": 5.674702, "close": 5.713973, "volume": 294815743}, "trend_line": 6.250026, "activity_lines": {"activity_5": 5.782698, "activity_10": 5.760206, "activity_20": 5.924822, "activity_30": 6.113168}, "trend_signal": 0, "fair_value": 4.34168, "relative_strength": 12.261851, "rate_of_change": -0.5001557763080912, "market_dynamics": -0.817425, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.743426, "high": 5.9496, "low": 5.615794, "close": 5.841604, "volume": 156034777}, "trend_line": 6.234645, "activity_lines": {"activity_5": 5.821969, "activity_10": 5.76324, "activity_20": 5.896911, "activity_30": 6.086818}, "trend_signal": 0, "fair_value": 4.339226, "relative_strength": 14.134038, "rate_of_change": -0.24609497624489313, "market_dynamics": -0.865106, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.841604, "high": 5.910329, "low": 5.478345, "close": 5.743426, "volume": 149333552}, "trend_line": 6.221881, "activity_lines": {"activity_5": 5.79317, "activity_10": 5.754672, "activity_20": 5.867739, "activity_30": 6.055126}, "trend_signal": 0, "fair_value": 4.334632, "relative_strength": 13.493475, "rate_of_change": -0.20472697322783678, "market_dynamics": -0.794589, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.694337, "high": 5.723791, "low": 5.448892, "close": 5.468528, "volume": 118070480}, "trend_line": 6.215991, "activity_lines": {"activity_5": 5.679938, "activity_10": 5.702905, "activity_20": 5.817294, "activity_30": 6.006523}, "trend_signal": 0, "fair_value": 4.326639, "relative_strength": 8.223137, "rate_of_change": -0.09466590569636339, "market_dynamics": -0.793263, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.458709, "high": 5.468528, "low": 5.144539, "close": 5.164175, "volume": 96651635}, "trend_line": 6.192755, "activity_lines": {"activity_5": 5.488163, "activity_10": 5.606512, "activity_20": 5.740528, "activity_30": 5.938664}, "trend_signal": 0, "fair_value": 4.324562, "relative_strength": 2.409606, "rate_of_change": -0.37381006504030995, "market_dynamics": -0.890811, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.154357, "high": 5.49798, "low": 5.085632, "close": 5.439074, "volume": 125833945}, "trend_line": 6.167229, "activity_lines": {"activity_5": 5.439074, "activity_10": 5.574738, "activity_20": 5.694992, "activity_30": 5.890039}, "trend_signal": 0, "fair_value": 4.333562, "relative_strength": 4.835019, "rate_of_change": -0.4121913429483349, "market_dynamics": -0.920052, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.586341, "high": 5.782697, "low": 5.203446, "close": 5.242717, "volume": 154912730}, "trend_line": 6.143993, "activity_lines": {"activity_5": 5.342859, "activity_10": 5.504764, "activity_20": 5.637534, "activity_30": 5.830393}, "trend_signal": 0, "fair_value": 4.344135, "relative_strength": 1.849499, "rate_of_change": -0.37676564304649324, "market_dynamics": -1.028566, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.252535, "high": 5.262353, "low": 4.987454, "close": 5.036543, "volume": 80349816}, "trend_line": 6.109304, "activity_lines": {"activity_5": 5.217846, "activity_10": 5.398553, "activity_20": 5.566752, "activity_30": 5.758945}, "trend_signal": 0, "fair_value": 4.35433, "relative_strength": -1.270531, "rate_of_change": -0.5646002526370097, "market_dynamics": -1.110035, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.026725, "high": 5.046361, "low": 4.624195, "close": 4.722373, "volume": 82714130}, "trend_line": 6.005889, "activity_lines": {"activity_5": 5.035234, "activity_10": 5.250036, "activity_20": 5.473062, "activity_30": 5.669465}, "trend_signal": 0, "fair_value": 4.364589, "relative_strength": -6.399966, "rate_of_change": -1.6927460149306703, "market_dynamics": -1.15749, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.751826, "high": 4.91873, "low": 4.359113, "close": 4.78128, "volume": 121143055}, "trend_line": 5.914911, "activity_lines": {"activity_5": 4.922002, "activity_10": 5.132044, "activity_20": 5.390312, "activity_30": 5.590458}, "trend_signal": 0, "fair_value": 4.3717, "relative_strength": -8.350296, "rate_of_change": -1.5148132108335632, "market_dynamics": -1.22446, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.78128, "high": 4.791098, "low": 3.720955, "close": 3.887858, "volume": 110964477}, "trend_line": 5.800697, "activity_lines": {"activity_5": 4.536489, "activity_10": 4.872496, "activity_20": 5.228926, "activity_30": 5.459681}, "trend_signal": 0, "fair_value": 4.37642, "relative_strength": -20.768909, "rate_of_change": -1.930950440336289, "market_dynamics": -1.390504, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.868222, "high": 4.025307, "low": 3.249699, "close": 4.005672, "volume": 130127517}, "trend_line": 5.682883, "activity_lines": {"activity_5": 4.293661, "activity_10": 4.667572, "activity_20": 5.088624, "activity_30": 5.343873}, "trend_signal": 0, "fair_value": 4.381896, "relative_strength": -22.383561, "rate_of_change": -2.031031788076503, "market_dynamics": -1.43829, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.182393, "high": 4.653648, "low": 4.10385, "close": 4.634013, "volume": 181164939}, "trend_line": 5.61154, "activity_lines": {"activity_5": 4.342751, "activity_10": 4.610271, "activity_20": 5.018544, "activity_30": 5.276204}, "trend_signal": 0, "fair_value": 4.392028, "relative_strength": -14.625385, "rate_of_change": -1.2554015277105053, "market_dynamics": -1.279526, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.604559, "high": 5.065997, "low": 4.526016, "close": 5.065997, "volume": 249897119}, "trend_line": 5.579469, "activity_lines": {"activity_5": 4.56267, "activity_10": 4.651685, "activity_20": 4.996664, "activity_30": 5.241007}, "trend_signal": 0, "fair_value": 4.406818, "relative_strength": -7.772687, "rate_of_change": -0.5715186918386073, "market_dynamics": -1.014406, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.164175, "high": 5.183811, "low": 4.879458, "close": 4.997272, "volume": 212213690}, "trend_line": 5.538561, "activity_lines": {"activity_5": 4.736773, "activity_10": 4.687921, "activity_20": 4.972961, "activity_30": 5.203446}, "trend_signal": 0, "fair_value": 4.420978, "relative_strength": -9.975317, "rate_of_change": -0.7331880506908444, "market_dynamics": -0.620132, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.987454, "high": 5.115085, "low": 4.908912, "close": 5.09545, "volume": 179696724}, "trend_line": 5.479654, "activity_lines": {"activity_5": 4.929202, "activity_10": 4.745043, "activity_20": 4.963237, "activity_30": 5.174858}, "trend_signal": 0, "fair_value": 4.435453, "relative_strength": -8.86986, "rate_of_change": -1.063579510995719, "market_dynamics": -0.200227, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.173993, "high": 5.281989, "low": 5.09545, "close": 5.154357, "volume": 162062369}, "trend_line": 5.432529, "activity_lines": {"activity_5": 5.060761, "activity_10": 4.819123, "activity_20": 4.960104, "activity_30": 5.153871}, "trend_signal": 0, "fair_value": 4.44867, "relative_strength": -7.856044, "rate_of_change": -0.8599995547164165, "market_dynamics": 0.123828, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.115086, "high": 5.193628, "low": 4.555469, "close": 4.889276, "volume": 135144702}, "trend_line": 5.378531, "activity_lines": {"activity_5": 5.02738, "activity_10": 4.846613, "activity_20": 4.932474, "activity_30": 5.118823}, "trend_signal": 0, "fair_value": 4.459557, "relative_strength": -12.68295, "rate_of_change": -0.9939753658010845, "market_dynamics": 0.214652, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.908911, "high": 4.977636, "low": 4.594741, "close": 4.634013, "volume": 86857499}, "trend_line": 5.338278, "activity_lines": {"activity_5": 4.891894, "activity_10": 4.830369, "activity_20": 4.885115, "activity_30": 5.070789}, "trend_signal": 0, "fair_value": 4.467424, "relative_strength": -18.124021, "rate_of_change": -0.7484013757659829, "market_dynamics": 0.225482, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.634012, "high": 4.653648, "low": 4.300207, "close": 4.359113, "volume": 108577794}, "trend_line": 5.279043, "activity_lines": {"activity_5": 4.693574, "activity_10": 4.76575, "activity_20": 4.817185, "activity_30": 5.007618}, "trend_signal": 0, "fair_value": 4.475039, "relative_strength": -21.78186, "rate_of_change": -1.1096274866164735, "market_dynamics": 0.101118, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.398385, "high": 4.398385, "low": 3.819133, "close": 4.074397, "volume": 134685517}, "trend_line": 5.216209, "activity_lines": {"activity_5": 4.442892, "activity_10": 4.65704, "activity_20": 4.729619, "activity_30": 4.929898}, "trend_signal": 0, "fair_value": 4.480766, "relative_strength": -27.839723, "rate_of_change": -1.1902536122550929, "market_dynamics": -0.124929, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.044943, "high": 4.290389, "low": 3.936947, "close": 4.270753, "volume": 88197338}, "trend_line": 5.152393, "activity_lines": {"activity_5": 4.325733, "activity_10": 4.580639, "activity_20": 4.668562, "activity_30": 4.868901}, "trend_signal": 0, "fair_value": 4.488256, "relative_strength": -24.856438, "rate_of_change": -1.2234172365409457, "market_dynamics": -0.283417, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.349295, "high": 4.526016, "low": 4.349295, "close": 4.457291, "volume": 56649601}, "trend_line": 5.097086, "activity_lines": {"activity_5": 4.32966, "activity_10": 4.533335, "activity_20": 4.63275, "activity_30": 4.824056}, "trend_signal": 0, "fair_value": 4.497255, "relative_strength": -21.506843, "rate_of_change": -1.073423552900565, "market_dynamics": -0.290054, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.506381, "high": 4.575106, "low": 4.408202, "close": 4.427838, "volume": 104106105}, "trend_line": 5.042761, "activity_lines": {"activity_5": 4.352568, "activity_10": 4.483889, "activity_20": 4.600258, "activity_30": 4.780879}, "trend_signal": 0, "fair_value": 4.5055, "relative_strength": -22.854649, "rate_of_change": -1.0658050501796597, "market_dynamics": -0.192819, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.368931, "high": 4.437656, "low": 4.300206, "close": 4.427838, "volume": 76573724}, "trend_line": 4.991381, "activity_lines": {"activity_5": 4.389221, "activity_10": 4.446046, "activity_20": 4.572721, "activity_30": 4.741206}, "trend_signal": 0, "fair_value": 4.513807, "relative_strength": -22.486841, "rate_of_change": -1.0188862807497714, "market_dynamics": -0.055531, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.339478, "high": 4.388567, "low": 4.035126, "close": 4.044943, "volume": 116056980}, "trend_line": 4.949492, "activity_lines": {"activity_5": 4.293661, "activity_10": 4.348938, "activity_20": 4.512225, "activity_30": 4.680146}, "trend_signal": 0, "fair_value": 4.519031, "relative_strength": -27.375634, "rate_of_change": -0.8392266589146251, "market_dynamics": -0.021852, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.025307, "high": 4.123485, "low": 3.917312, "close": 4.025307, "volume": 77009275}, "trend_line": 4.906621, "activity_lines": {"activity_5": 4.193519, "activity_10": 4.267361, "activity_20": 4.456497, "activity_30": 4.620521}, "trend_signal": 0, "fair_value": 4.523121, "relative_strength": -27.307087, "rate_of_change": -0.8661696998399004, "market_dynamics": -0.275231, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.015489, "high": 4.035125, "low": 3.554052, "close": 3.662048, "volume": 110921013}, "trend_line": 4.833642, "activity_lines": {"activity_5": 3.988654, "activity_10": 4.140265, "activity_20": 4.37197, "activity_30": 4.540226}, "trend_signal": 0, "fair_value": 4.525324, "relative_strength": -32.568372, "rate_of_change": -1.4873575929341216, "market_dynamics": -0.635841, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.671866, "high": 3.838769, "low": 3.583505, "close": 3.838769, "volume": 67609523}, "trend_line": 4.767862, "activity_lines": {"activity_5": 3.895712, "activity_10": 4.067613, "activity_20": 4.310819, "activity_30": 4.476041}, "trend_signal": 0, "fair_value": 4.527527, "relative_strength": -28.436563, "rate_of_change": -1.360878608717819, "market_dynamics": -1.053184, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.809316, "high": 3.995854, "low": 3.642412, "close": 3.701319, "volume": 100954781}, "trend_line": 4.693574, "activity_lines": {"activity_5": 3.796225, "activity_10": 3.984429, "activity_20": 4.240785, "activity_30": 4.407231}, "trend_signal": 0, "fair_value": 4.529541, "relative_strength": -29.711282, "rate_of_change": -1.5580987872551708, "market_dynamics": -1.344309, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.671866, "high": 3.740591, "low": 3.436238, "close": 3.65223, "volume": 85691849}, "trend_line": 4.624849, "activity_lines": {"activity_5": 3.728809, "activity_10": 3.90428, "activity_20": 4.171219, "activity_30": 4.340048}, "trend_signal": 0, "fair_value": 4.531303, "relative_strength": -29.023911, "rate_of_change": -1.4642359958530473, "market_dynamics": -1.438216, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.662048, "high": 3.711137, "low": 3.495145, "close": 3.514781, "volume": 46268240}, "trend_line": 4.547288, "activity_lines": {"activity_5": 3.641758, "activity_10": 3.806816, "activity_20": 4.089684, "activity_30": 4.26843}, "trend_signal": 0, "fair_value": 4.530674, "relative_strength": -30.397355, "rate_of_change": -1.677049347989528, "market_dynamics": -1.467545, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.524598, "high": 3.671866, "low": 3.347878, "close": 3.612959, "volume": 84477013}, "trend_line": 4.476273, "activity_lines": {"activity_5": 3.621468, "activity_10": 3.740948, "activity_20": 4.019837, "activity_30": 4.208151}, "trend_signal": 0, "fair_value": 4.528534, "relative_strength": -28.104701, "rate_of_change": -1.5617000726586936, "market_dynamics": -1.365308, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.593323, "high": 3.593323, "low": 3.372355, "close": 3.461623, "volume": 60949627}, "trend_line": 4.409376, "activity_lines": {"activity_5": 3.554005, "activity_10": 3.662915, "activity_20": 3.94044, "activity_30": 4.14269}, "trend_signal": 0, "fair_value": 4.524983, "relative_strength": -30.422762, "rate_of_change": -1.494479894322799, "market_dynamics": -1.352511, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.461623, "high": 3.511217, "low": 3.283087, "close": 3.451705, "volume": 64341988}, "trend_line": 4.352294, "activity_lines": {"activity_5": 3.508379, "activity_10": 3.600646, "activity_20": 3.867738, "activity_30": 4.080905}, "trend_signal": 0, "fair_value": 4.522691, "relative_strength": -27.679418, "rate_of_change": -1.2945595930127143, "market_dynamics": -1.26713, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.461623, "high": 3.689753, "low": 3.431867, "close": 3.56081, "volume": 79373695}, "trend_line": 4.289685, "activity_lines": {"activity_5": 3.515763, "activity_10": 3.575963, "activity_20": 3.812786, "activity_30": 4.029841}, "trend_signal": 0, "fair_value": 4.522608, "relative_strength": -25.173884, "rate_of_change": -1.4385287390971118, "market_dynamics": -1.076565, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.521135, "high": 4.16585, "low": 3.392192, "close": 3.719509, "volume": 289119851}, "trend_line": 4.238911, "activity_lines": {"activity_5": 3.58214, "activity_10": 3.588936, "activity_20": 3.780257, "activity_30": 3.993056}, "trend_signal": 0, "fair_value": 4.522977, "relative_strength": -20.097464, "rate_of_change": -1.1836300334406964, "market_dynamics": -0.735222, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.689753, "high": 4.31463, "low": 3.511217, "close": 3.987314, "volume": 403506012}, "trend_line": 4.203937, "activity_lines": {"activity_5": 3.724138, "activity_10": 3.656162, "activity_20": 3.780065, "activity_30": 3.976824}, "trend_signal": 0, "fair_value": 4.524936, "relative_strength": -14.144166, "rate_of_change": -0.8250704013365713, "market_dynamics": -0.137484, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.967476, "high": 4.16585, "low": 3.689753, "close": 3.868289, "volume": 285978238}, "trend_line": 4.175467, "activity_lines": {"activity_5": 3.801504, "activity_10": 3.695832, "activity_20": 3.772833, "activity_30": 3.955169}, "trend_signal": 0, "fair_value": 4.526321, "relative_strength": -15.264202, "rate_of_change": -0.6772223275467628, "market_dynamics": 0.396893, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.858371, "high": 3.858371, "low": 3.48146, "close": 3.689753, "volume": 168062690}, "trend_line": 4.139083, "activity_lines": {"activity_5": 3.792246, "activity_10": 3.702505, "activity_20": 3.752243, "activity_30": 3.923832}, "trend_signal": 0, "fair_value": 4.527946, "relative_strength": -18.060831, "rate_of_change": -0.8713755850543178, "market_dynamics": 0.764578, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.669916, "high": 3.689753, "low": 3.511216, "close": 3.540973, "volume": 103357794}, "trend_line": 4.12752, "activity_lines": {"activity_5": 3.717525, "activity_10": 3.682337, "activity_20": 3.720672, "activity_30": 3.885245}, "trend_signal": 0, "fair_value": 4.527925, "relative_strength": -18.573548, "rate_of_change": -0.2793613947823867, "market_dynamics": 0.790327, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.501298, "high": 3.590566, "low": 3.441786, "close": 3.471542, "volume": 81428819}, "trend_line": 4.109716, "activity_lines": {"activity_5": 3.620984, "activity_10": 3.651568, "activity_20": 3.685028, "activity_30": 3.842924}, "trend_signal": 0, "fair_value": 4.527144, "relative_strength": -17.668853, "rate_of_change": -0.43134860642710227, "market_dynamics": 0.594408, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.471542, "high": 3.580647, "low": 3.362436, "close": 3.550891, "volume": 53080215}, "trend_line": 4.073612, "activity_lines": {"activity_5": 3.567422, "activity_10": 3.636012, "activity_20": 3.660747, "activity_30": 3.80687}, "trend_signal": 0, "fair_value": 4.527942, "relative_strength": -16.158419, "rate_of_change": -0.8785035267643779, "market_dynamics": 0.389058, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.580647, "high": 3.987314, "low": 3.531054, "close": 3.987314, "volume": 206758585}, "trend_line": 4.037656, "activity_lines": {"activity_5": 3.688431, "activity_10": 3.700934, "activity_20": 3.682346, "activity_30": 3.801303}, "trend_signal": 0, "fair_value": 4.530531, "relative_strength": -15.823647, "rate_of_change": -0.8826564729286848, "market_dynamics": 0.530935, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.126175, "high": 4.374143, "low": 4.026989, "close": 4.354305, "volume": 91548964}, "trend_line": 4.016224, "activity_lines": {"activity_5": 3.923834, "activity_10": 3.823024, "activity_20": 3.740995, "activity_30": 3.821732}, "trend_signal": 0, "fair_value": 4.534591, "relative_strength": -14.239259, "rate_of_change": -0.5308030203662694, "market_dynamics": 0.784474, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.790728, "high": 4.790728, "low": 3.977395, "close": 4.036907, "volume": 249944620}, "trend_line": 3.980939, "activity_lines": {"activity_5": 4.009135, "activity_10": 3.870994, "activity_20": 3.769765, "activity_30": 3.823066}, "trend_signal": 0, "fair_value": 4.53542, "relative_strength": -16.827812, "rate_of_change": -0.878561554335626, "market_dynamics": 1.066237, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.036907, "high": 4.334468, "low": 3.997233, "close": 4.265038, "volume": 201807695}, "trend_line": 3.951295, "activity_lines": {"activity_5": 4.137417, "activity_10": 3.951787, "activity_20": 3.8203, "activity_30": 3.841395}, "trend_signal": 0, "fair_value": 4.538468, "relative_strength": -12.611693, "rate_of_change": -0.7446484359594503, "market_dynamics": 1.37778, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.294793, "high": 5.45528, "low": 4.274956, "close": 5.137882, "volume": 675940762}, "trend_line": 3.959582, "activity_lines": {"activity_5": 4.503747, "activity_10": 4.18136, "activity_20": 3.952822, "activity_30": 3.917949}, "trend_signal": 0, "fair_value": 4.54755, "relative_strength": 4.350957, "rate_of_change": 0.20972870919534367, "market_dynamics": 1.588177, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.058532, "high": 5.653654, "low": 4.800646, "close": 4.820484, "volume": 645587250}, "trend_line": 3.965798, "activity_lines": {"activity_5": 4.658479, "activity_10": 4.332304, "activity_20": 4.048087, "activity_30": 3.973491}, "trend_signal": 1, "fair_value": 4.555794, "relative_strength": -0.900718, "rate_of_change": 0.1569862677423975, "market_dynamics": 1.760459, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.780809, "high": 5.316419, "low": 4.77089, "close": 5.187475, "volume": 378331824}, "trend_line": 3.99341, "activity_lines": {"activity_5": 4.879996, "activity_10": 4.532661, "activity_20": 4.17363, "activity_30": 4.052309}, "trend_signal": 1, "fair_value": 4.564755, "relative_strength": 1.637559, "rate_of_change": 0.696253313961023, "market_dynamics": 1.900168, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.157719, "high": 5.356093, "low": 4.790728, "close": 4.800647, "volume": 289410668}, "trend_line": 4.017618, "activity_lines": {"activity_5": 4.917026, "activity_10": 4.635455, "activity_20": 4.255254, "activity_30": 4.104389}, "trend_signal": 1, "fair_value": 4.569032, "relative_strength": -1.907132, "rate_of_change": 0.6061987123786384, "market_dynamics": 1.890635, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.85024, "high": 6.000808, "low": 4.592354, "close": 6.000808, "volume": 335695178}, "trend_line": 4.075286, "activity_lines": {"activity_5": 5.303194, "activity_10": 4.933557, "activity_20": 4.445711, "activity_30": 4.232337}, "trend_signal": 1, "fair_value": 4.583269, "relative_strength": 25.172135, "rate_of_change": 1.4353778781357636, "market_dynamics": 1.849479, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.407475, "high": 7.111701, "low": 5.207312, "close": 5.504873, "volume": 1513209315}, "trend_line": 4.110206, "activity_lines": {"activity_5": 5.408331, "activity_10": 5.095502, "activity_20": 4.577098, "activity_30": 4.324568}, "trend_signal": 1, "fair_value": 4.594075, "relative_strength": 13.113806, "rate_of_change": 0.856872376564482, "market_dynamics": 1.809866, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.504874, "high": 6.149588, "low": 5.504874, "close": 5.723084, "volume": 756913432}, "trend_line": 4.153381, "activity_lines": {"activity_5": 5.56174, "activity_10": 5.261595, "activity_20": 4.720258, "activity_30": 4.428625}, "trend_signal": 1, "fair_value": 4.602064, "relative_strength": 15.288371, "rate_of_change": 1.0504339685164352, "market_dynamics": 1.776783, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.723085, "high": 5.941296, "low": 5.514792, "close": 5.653654, "volume": 509667593}, "trend_line": 4.194241, "activity_lines": {"activity_5": 5.631833, "activity_10": 5.383505, "activity_20": 4.846036, "activity_30": 4.525417}, "trend_signal": 1, "fair_value": 4.607467, "relative_strength": 14.703607, "rate_of_change": 0.9837768314536868, "market_dynamics": 1.799839, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.60406, "high": 5.802434, "low": 5.256906, "close": 5.623898, "volume": 442469845}, "trend_line": 4.246873, "activity_lines": {"activity_5": 5.660927, "activity_10": 5.47638, "activity_20": 4.958495, "activity_30": 4.617652}, "trend_signal": 1, "fair_value": 4.60475, "relative_strength": 15.194077, "rate_of_change": 1.254863514042231, "market_dynamics": 1.648418, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.544548, "high": 5.693328, "low": 4.919671, "close": 5.207313, "volume": 340139396}, "trend_line": 4.286273, "activity_lines": {"activity_5": 5.496277, "activity_10": 5.464658, "activity_20": 5.021455, "activity_30": 4.679616}, "trend_signal": 1, "fair_value": 4.601691, "relative_strength": 5.992869, "rate_of_change": 0.9277414229245976, "market_dynamics": 1.348516, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.217232, "high": 5.237069, "low": 4.483248, "close": 4.503086, "volume": 178834762}, "trend_line": 4.314308, "activity_lines": {"activity_5": 5.149785, "activity_10": 5.307762, "activity_20": 5.010261, "activity_30": 4.693604}, "trend_signal": 1, "fair_value": 4.594369, "relative_strength": -2.401817, "rate_of_change": 0.654064731761116, "market_dynamics": 0.800249, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.503086, "high": 5.127964, "low": 4.334468, "close": 4.651866, "volume": 348433815}, "trend_line": 4.341411, "activity_lines": {"activity_5": 4.919671, "activity_10": 5.189459, "activity_20": 5.010781, "activity_30": 4.715382}, "trend_signal": 1, "fair_value": 4.592407, "relative_strength": 2.629952, "rate_of_change": 0.6282119867195463, "market_dynamics": 0.314812, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.552679, "high": 5.157719, "low": 4.47333, "close": 5.038695, "volume": 306308780}, "trend_line": 4.38599, "activity_lines": {"activity_5": 4.889915, "activity_10": 5.144555, "activity_20": 5.04441, "activity_30": 4.760368}, "trend_signal": 1, "fair_value": 4.588833, "relative_strength": 8.933908, "rate_of_change": 1.026832059899413, "market_dynamics": -0.096926, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.098207, "high": 5.316418, "low": 5.018858, "close": 5.098207, "volume": 316071532}, "trend_line": 4.43419, "activity_lines": {"activity_5": 4.920993, "activity_10": 5.113175, "activity_20": 5.077283, "activity_30": 4.806318}, "trend_signal": 1, "fair_value": 4.58734, "relative_strength": 10.002539, "rate_of_change": 1.0989537139847667, "market_dynamics": -0.356148, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.118044, "high": 5.127963, "low": 4.860159, "close": 4.870077, "volume": 56893285}, "trend_line": 4.479366, "activity_lines": {"activity_5": 4.911074, "activity_10": 5.034908, "activity_20": 5.081015, "activity_30": 4.834439}, "trend_signal": 1, "fair_value": 4.584763, "relative_strength": 5.35147, "rate_of_change": 1.0188106508742218, "market_dynamics": -0.473574, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.919671, "high": 5.276744, "low": 4.85024, "close": 5.217232, "volume": 155024447}, "trend_line": 4.532842, "activity_lines": {"activity_5": 5.039356, "activity_10": 5.040318, "activity_20": 5.111149, "activity_30": 4.882044}, "trend_signal": 1, "fair_value": 4.585607, "relative_strength": 10.815864, "rate_of_change": 1.1938296625013418, "market_dynamics": -0.484729, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.22715, "high": 5.613979, "low": 5.217232, "close": 5.346174, "volume": 337176593}, "trend_line": 4.59566, "activity_lines": {"activity_5": 5.163009, "activity_10": 5.074402, "activity_20": 5.145628, "activity_30": 4.934517}, "trend_signal": 1, "fair_value": 4.588095, "relative_strength": 11.79239, "rate_of_change": 1.3858413772198555, "market_dynamics": -0.495749, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.366012, "high": 5.961134, "low": 5.22715, "close": 5.733004, "volume": 525773173}, "trend_line": 4.671703, "activity_lines": {"activity_5": 5.369318, "activity_10": 5.185672, "activity_20": 5.210477, "activity_30": 5.007894}, "trend_signal": 1, "fair_value": 4.595958, "relative_strength": 18.485953, "rate_of_change": 1.6546698406757747, "market_dynamics": -0.366196, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.742922, "high": 5.941295, "low": 5.306499, "close": 5.336256, "volume": 484222702}, "trend_line": 4.730885, "activity_lines": {"activity_5": 5.397091, "activity_10": 5.223363, "activity_20": 5.230976, "activity_30": 5.050768}, "trend_signal": 1, "fair_value": 4.603543, "relative_strength": 12.320215, "rate_of_change": 1.2668185456138767, "market_dynamics": -0.278375, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.425524, "high": 6.129751, "low": 5.366012, "close": 5.901621, "volume": 887533178}, "trend_line": 4.803622, "activity_lines": {"activity_5": 5.597448, "activity_10": 5.369078, "activity_20": 5.299132, "activity_30": 5.126299}, "trend_signal": 1, "fair_value": 4.614312, "relative_strength": 22.138462, "rate_of_change": 1.5374924564854155, "market_dynamics": -0.008367, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.901621, "high": 6.179345, "low": 5.762759, "close": 5.931377, "volume": 458945081}, "trend_line": 4.868424, "activity_lines": {"activity_5": 5.738955, "activity_10": 5.507579, "activity_20": 5.362328, "activity_30": 5.199058}, "trend_signal": 1, "fair_value": 4.625398, "relative_strength": 20.958647, "rate_of_change": 1.3490237158544167, "market_dynamics": 0.165652, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.941296, "high": 6.447149, "low": 5.742922, "close": 6.129751, "volume": 560945652}, "trend_line": 4.943806, "activity_lines": {"activity_5": 5.898976, "activity_10": 5.656179, "activity_20": 5.440638, "activity_30": 5.280434}, "trend_signal": 1, "fair_value": 4.637, "relative_strength": 26.815133, "rate_of_change": 1.5483860896257244, "market_dynamics": 0.329531, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.099995, "high": 7.389425, "low": 6.040483, "close": 6.248775, "volume": 1131664773}, "trend_line": 5.029107, "activity_lines": {"activity_5": 6.046434, "activity_10": 5.799549, "activity_20": 5.52405, "activity_30": 5.364625}, "trend_signal": 1, "fair_value": 4.650309, "relative_strength": 29.354417, "rate_of_change": 1.7254115553886906, "market_dynamics": 0.77006, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.06032, "high": 7.072027, "low": 5.980971, "close": 6.199182, "volume": 761845829}, "trend_line": 5.117714, "activity_lines": {"activity_5": 6.142976, "activity_10": 5.9119, "activity_20": 5.597684, "activity_30": 5.440114}, "trend_signal": 1, "fair_value": 4.66437, "relative_strength": 28.095053, "rate_of_change": 1.7618833721374503, "market_dynamics": 0.953237, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.594142, "high": 5.703247, "low": 4.522923, "close": 5.286663, "volume": 532352110}, "trend_line": 5.178218, "activity_lines": {"activity_5": 5.877816, "activity_10": 5.838322, "activity_20": 5.577752, "activity_30": 5.451014}, "trend_signal": 1, "fair_value": 4.672833, "relative_strength": 12.458324, "rate_of_change": 1.1822466046363647, "market_dynamics": 0.937766, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.45528, "high": 5.812353, "low": 5.177556, "close": 5.425524, "volume": 492269215}, "trend_line": 5.240706, "activity_lines": {"activity_5": 5.699941, "activity_10": 5.782417, "activity_20": 5.574446, "activity_30": 5.466969}, "trend_signal": 1, "fair_value": 4.68269, "relative_strength": 13.564779, "rate_of_change": 1.2067471860010548, "market_dynamics": 0.761011, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.445361, "high": 6.526499, "low": 5.276744, "close": 6.278532, "volume": 795991240}, "trend_line": 5.31708, "activity_lines": {"activity_5": 5.840126, "activity_10": 5.877816, "activity_20": 5.652757, "activity_30": 5.533926}, "trend_signal": 1, "fair_value": 4.697826, "relative_strength": 29.793658, "rate_of_change": 1.4573227347612991, "market_dynamics": 0.68555, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.447149, "high": 6.51658, "low": 6.159507, "close": 6.268613, "volume": 295881522}, "trend_line": 5.38089, "activity_lines": {"activity_5": 5.967085, "activity_10": 5.954461, "activity_20": 5.727477, "activity_30": 5.595315}, "trend_signal": 1, "fair_value": 4.713905, "relative_strength": 29.414918, "rate_of_change": 1.2000947888690814, "market_dynamics": 0.481086, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.397555, "high": 7.617555, "low": 6.397555, "close": 7.022433, "volume": 860809231}, "trend_line": 5.480407, "activity_lines": {"activity_5": 6.343995, "activity_10": 6.158425, "activity_20": 5.871062, "activity_30": 5.701221}, "trend_signal": 1, "fair_value": 4.736453, "relative_strength": 40.965631, "rate_of_change": 1.8494524140058546, "market_dynamics": 0.837536, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.161295, "high": 7.835766, "low": 7.052189, "close": 7.696904, "volume": 982574744}, "trend_line": 5.594803, "activity_lines": {"activity_5": 6.890845, "activity_10": 6.454363, "activity_20": 6.072223, "activity_30": 5.844221}, "trend_signal": 1, "fair_value": 4.76452, "relative_strength": 51.611653, "rate_of_change": 2.087363219556507, "market_dynamics": 1.317308, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.637392, "high": 8.004383, "low": 7.230725, "close": 7.538205, "volume": 1033525611}, "trend_line": 5.674814, "activity_lines": {"activity_5": 7.224113, "activity_10": 6.688805, "activity_20": 6.246414, "activity_30": 5.969602}, "trend_signal": 1, "fair_value": 4.792703, "relative_strength": 47.559497, "rate_of_change": 1.4300950364114666, "market_dynamics": 1.56725, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.686985, "high": 9.145033, "low": 7.597716, "close": 8.19284, "volume": 1459089582}, "trend_line": 5.787226, "activity_lines": {"activity_5": 7.634747, "activity_10": 7.013056, "activity_20": 6.468498, "activity_30": 6.132055}, "trend_signal": 1, "fair_value": 4.825334, "relative_strength": 58.137157, "rate_of_change": 1.9808931182590452, "market_dynamics": 1.950507, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.073815, "high": 8.431844, "low": 7.813177, "close": 8.072618, "volume": 509366536}, "trend_line": 5.883397, "activity_lines": {"activity_5": 7.877687, "activity_10": 7.277938, "activity_20": 6.662271, "activity_30": 6.2795}, "trend_signal": 1, "fair_value": 4.85669, "relative_strength": 51.838995, "rate_of_change": 1.6617806182098298, "market_dynamics": 1.925179, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.122511, "high": 8.721221, "low": 8.122511, "close": 8.322082, "volume": 791332586}, "trend_line": 6.000778, "activity_lines": {"activity_5": 8.083514, "activity_10": 7.555016, "activity_20": 6.865355, "activity_30": 6.436834}, "trend_signal": 1, "fair_value": 4.889269, "relative_strength": 54.649108, "rate_of_change": 1.9951228856390268, "market_dynamics": 1.878058, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.282167, "high": 9.110383, "low": 7.5238, "close": 7.543757, "volume": 757807997}, "trend_line": 6.05221, "activity_lines": {"activity_5": 7.943257, "activity_10": 7.651983, "activity_20": 6.978961, "activity_30": 6.536381}, "trend_signal": 1, "fair_value": 4.916795, "relative_strength": 39.201142, "rate_of_change": 0.8570888641439369, "market_dynamics": 1.56692, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.394079, "high": 7.982811, "low": 7.394079, "close": 7.873048, "volume": 410837104}, "trend_line": 6.131149, "activity_lines": {"activity_5": 7.922973, "activity_10": 7.767782, "activity_20": 7.111196, "activity_30": 6.653854}, "trend_signal": 1, "fair_value": 4.944858, "relative_strength": 40.754972, "rate_of_change": 1.3043004125765645, "market_dynamics": 1.182977, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.912962, "high": 8.93077, "low": 7.912962, "close": 8.711243, "volume": 981216503}, "trend_line": 6.230754, "activity_lines": {"activity_5": 8.159764, "activity_10": 7.99148, "activity_20": 7.310613, "activity_30": 6.820312}, "trend_signal": 1, "fair_value": 4.979239, "relative_strength": 51.23784, "rate_of_change": 1.6245731428154886, "market_dynamics": 1.135718, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.711243, "high": 9.299975, "low": 8.651372, "close": 8.880877, "volume": 743240987}, "trend_line": 6.338328, "activity_lines": {"activity_5": 8.41854, "activity_10": 8.20179, "activity_20": 7.510161, "activity_30": 6.991288}, "trend_signal": 1, "fair_value": 5.013196, "relative_strength": 50.23135, "rate_of_change": 1.7265005166308862, "market_dynamics": 0.992935, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.980663, "high": 9.280018, "low": 8.651372, "close": 8.93077, "volume": 711055308}, "trend_line": 6.448558, "activity_lines": {"activity_5": 8.640063, "activity_10": 8.373675, "activity_20": 7.699471, "activity_30": 7.158542}, "trend_signal": 1, "fair_value": 5.047285, "relative_strength": 47.731992, "rate_of_change": 1.7391021733176397, "market_dynamics": 1.210443, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.940749, "high": 9.66918, "low": 8.811028, "close": 9.559417, "volume": 878799039}, "trend_line": 6.593628, "activity_lines": {"activity_5": 9.030555, "activity_10": 8.625163, "activity_20": 7.931536, "activity_30": 7.359243}, "trend_signal": 1, "fair_value": 5.085844, "relative_strength": 53.005099, "rate_of_change": 2.2496502318812914, "market_dynamics": 1.550989, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.529482, "high": 9.619288, "low": 8.771114, "close": 9.100405, "volume": 516243396}, "trend_line": 6.746872, "activity_lines": {"activity_5": 9.133667, "activity_10": 8.75933, "activity_20": 8.102467, "activity_30": 7.52097}, "trend_signal": 1, "fair_value": 5.120768, "relative_strength": 44.904361, "rate_of_change": 2.324122622628998, "market_dynamics": 1.50362, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.93077, "high": 9.110384, "low": 8.860921, "close": 8.860921, "volume": 307744866}, "trend_line": 6.887173, "activity_lines": {"activity_5": 9.075126, "activity_10": 8.821551, "activity_20": 8.235499, "activity_30": 7.657361}, "trend_signal": 1, "fair_value": 5.15466, "relative_strength": 36.48013, "rate_of_change": 2.079496987641088, "market_dynamics": 1.368777, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.860921, "high": 9.459632, "low": 8.691286, "close": 9.289997, "volume": 561850972}, "trend_line": 7.028884, "activity_lines": {"activity_5": 9.149633, "activity_10": 8.949639, "activity_20": 8.39639, "activity_30": 7.812381}, "trend_signal": 1, "fair_value": 5.190045, "relative_strength": 39.014211, "rate_of_change": 2.0576076715366365, "market_dynamics": 1.17914, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.349868, "high": 9.549438, "low": 9.140319, "close": 9.379803, "volume": 535114151}, "trend_line": 7.171603, "activity_lines": {"activity_5": 9.2268, "activity_10": 9.071921, "activity_20": 8.551352, "activity_30": 7.964054}, "trend_signal": 1, "fair_value": 5.225942, "relative_strength": 34.061958, "rate_of_change": 2.030464580152418, "market_dynamics": 0.832873, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.479588, "high": 11.375506, "low": 9.46961, "close": 11.106087, "volume": 1158413820}, "trend_line": 7.37947, "activity_lines": {"activity_5": 9.849459, "activity_10": 9.488841, "activity_20": 8.855576, "activity_30": 8.217891}, "trend_signal": 1, "fair_value": 5.272716, "relative_strength": 54.838055, "rate_of_change": 2.898473325977473, "market_dynamics": 0.989019, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.165957, "high": 11.964239, "low": 9.599331, "close": 10.168106, "volume": 759273748}, "trend_line": 7.5445, "activity_lines": {"activity_5": 10.056347, "activity_10": 9.67045, "activity_20": 9.042757, "activity_30": 8.397803}, "trend_signal": 1, "fair_value": 5.3114, "relative_strength": 41.421031, "rate_of_change": 2.236339466113417, "market_dynamics": 1.075278, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.337741, "high": 11.734733, "low": 10.227978, "close": 11.185915, "volume": 674769760}, "trend_line": 7.739158, "activity_lines": {"activity_5": 10.531324, "activity_10": 9.995387, "activity_20": 9.304289, "activity_30": 8.632733}, "trend_signal": 1, "fair_value": 5.356798, "relative_strength": 50.772945, "rate_of_change": 2.5801312214195713, "market_dynamics": 1.211763, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.185914, "high": 11.295678, "low": 9.878728, "close": 9.978515, "volume": 600772685}, "trend_line": 7.880675, "activity_lines": {"activity_5": 10.448835, "activity_10": 10.055803, "activity_20": 9.427462, "activity_30": 8.777208}, "trend_signal": 1, "fair_value": 5.396533, "relative_strength": 34.502866, "rate_of_change": 1.8285839363920513, "market_dynamics": 1.200889, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.038386, "high": 13.63065, "low": 10.00845, "close": 12.363379, "volume": 1378890117}, "trend_line": 8.114912, "activity_lines": {"activity_5": 11.1154, "activity_10": 10.529873, "activity_20": 9.760098, "activity_30": 9.066415}, "trend_signal": 1, "fair_value": 5.451178, "relative_strength": 63.168397, "rate_of_change": 2.9722961548344555, "market_dynamics": 1.204271, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.42325, "high": 13.091811, "low": 11.884411, "close": 12.682692, "volume": 369087873}, "trend_line": 8.340948, "activity_lines": {"activity_5": 11.689497, "activity_10": 10.999589, "activity_20": 10.097712, "activity_30": 9.36111}, "trend_signal": 1, "fair_value": 5.508373, "relative_strength": 61.939845, "rate_of_change": 2.7854399406918864, "market_dynamics": 1.274637, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.949963, "high": 15.346955, "low": 13.939985, "close": 14.77818, "volume": 449790295}, "trend_line": 8.635841, "activity_lines": {"activity_5": 12.856983, "activity_10": 11.793516, "activity_20": 10.611155, "activity_30": 9.776416}, "trend_signal": 1, "fair_value": 5.581393, "relative_strength": 83.565072, "rate_of_change": 3.5354854148473303, "market_dynamics": 1.292499, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.959942, "high": 16.68, "low": 13.15, "close": 13.21, "volume": 1206512931}, "trend_line": 8.871849, "activity_lines": {"activity_5": 13.194405, "activity_10": 12.199087, "activity_20": 10.940771, "activity_30": 10.071523}, "trend_signal": 1, "fair_value": 5.644423, "relative_strength": 63.29184, "rate_of_change": 2.7328895934976107, "market_dynamics": 1.574009, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.46, "high": 14.59, "low": 13.32, "close": 14.43, "volume": 786277059}, "trend_line": 9.144557, "activity_lines": {"activity_5": 13.803554, "activity_10": 12.747402, "activity_20": 11.362686, "activity_30": 10.430113}, "trend_signal": 1, "fair_value": 5.716469, "relative_strength": 70.125954, "rate_of_change": 3.073857546493426, "market_dynamics": 1.463392, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.67, "high": 16.52, "low": 14.29, "close": 14.93, "volume": 1081354750}, "trend_line": 9.435584, "activity_lines": {"activity_5": 14.282603, "activity_10": 13.293171, "activity_20": 11.801947, "activity_30": 10.803367}, "trend_signal": 1, "fair_value": 5.790336, "relative_strength": 72.269848, "rate_of_change": 3.1825161131370248, "market_dynamics": 1.537752, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.07, "high": 15.6, "low": 14.06, "close": 14.31, "volume": 559122748}, "trend_line": 9.736362, "activity_lines": {"activity_5": 14.383879, "activity_10": 13.625301, "activity_20": 12.150694, "activity_30": 11.117846}, "trend_signal": 1, "fair_value": 5.859599, "relative_strength": 60.425451, "rate_of_change": 3.1876988218217264, "market_dynamics": 1.431208, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.24, "high": 15.3, "low": 13.67, "close": 14.64, "volume": 815561152}, "trend_line": 10.043511, "activity_lines": {"activity_5": 14.486667, "activity_10": 13.959177, "activity_20": 12.498649, "activity_30": 11.434209}, "trend_signal": 1, "fair_value": 5.931103, "relative_strength": 61.318762, "rate_of_change": 3.1546587935000856, "market_dynamics": 1.355158, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.58, "high": 16.58, "low": 13.61, "close": 13.66, "volume": 917647825}, "trend_line": 10.28956, "activity_lines": {"activity_5": 14.272, "activity_10": 14.033565, "activity_20": 12.721048, "activity_30": 11.667531}, "trend_signal": 1, "fair_value": 5.995444, "relative_strength": 54.375191, "rate_of_change": 2.449830542327273, "market_dynamics": 1.144626, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 17.389999, "low": 13.93, "close": 16.42, "volume": 1206334050}, "trend_line": 10.62794, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.564787, "activity_20": 13.182738, "activity_30": 12.063044}, "trend_signal": 1, "fair_value": 6.077792, "relative_strength": 79.1695, "rate_of_change": 3.2885759935313152, "market_dynamics": 1.143368, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.42, "high": 17.120001, "low": 15.47, "close": 17.120001, "volume": 747038879}, "trend_line": 10.964525, "activity_lines": {"activity_5": 15.723334, "activity_10": 15.106165, "activity_20": 13.675194, "activity_30": 12.481886}, "trend_signal": 1, "fair_value": 6.16425, "relative_strength": 82.107375, "rate_of_change": 3.1669825008421144, "market_dynamics": 1.215158, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.5, "high": 22.299999, "low": 17.459999, "close": 21.879999, "volume": 1262799486}, "trend_line": 11.437295, "activity_lines": {"activity_5": 17.94, "activity_10": 16.426512, "activity_20": 14.581987, "activity_30": 13.18611}, "trend_signal": 1, "fair_value": 6.282479, "relative_strength": 126.390426, "rate_of_change": 4.311814693294973, "market_dynamics": 1.431032, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42, "high": 22.08, "low": 18.66, "close": 20.209999, "volume": 1235292593}, "trend_line": 11.859688, "activity_lines": {"activity_5": 19.095333, "activity_10": 17.276, "activity_20": 15.271064, "activity_30": 13.752091}, "trend_signal": 1, "fair_value": 6.388178, "relative_strength": 103.500366, "rate_of_change": 3.6931197455342333, "market_dynamics": 1.734877, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9, "high": 25.879999, "low": 20.709999, "close": 25.879999, "volume": 1192866295}, "trend_line": 12.44926, "activity_lines": {"activity_5": 21.769333, "activity_10": 19.057636, "activity_20": 16.447237, "activity_30": 14.656627}, "trend_signal": 1, "fair_value": 6.531356, "relative_strength": 146.49784, "rate_of_change": 4.971226899055021, "market_dynamics": 1.8356, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.98, "high": 27.98, "low": 24.879999, "close": 25.1, "volume": 709292414}, "trend_line": 13.01684, "activity_lines": {"activity_5": 23.368666, "activity_10": 20.467091, "activity_20": 17.468081, "activity_30": 15.472804}, "trend_signal": 1, "fair_value": 6.669849, "relative_strength": 130.520154, "rate_of_change": 4.559146487421739, "market_dynamics": 1.903516, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 30.68, "low": 24.58, "close": 30.200001, "volume": 1238949311}, "trend_line": 13.746104, "activity_lines": {"activity_5": 26.089333, "activity_10": 22.609818, "activity_20": 18.899354, "activity_30": 16.581395}, "trend_signal": 1, "fair_value": 6.842041, "relative_strength": 156.612337, "rate_of_change": 5.602465729009503, "market_dynamics": 1.892597, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.209999, "high": 32.5, "low": 26.15, "close": 27.370001, "volume": 1009321540}, "trend_line": 14.406979, "activity_lines": {"activity_5": 26.994667, "activity_10": 23.960364, "activity_20": 19.96196, "activity_30": 17.460356}, "trend_signal": 1, "fair_value": 6.996029, "relative_strength": 125.832739, "rate_of_change": 4.807725883639458, "market_dynamics": 1.795148, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.959999, "low": 24.889999, "close": 27.25, "volume": 711878709}, "trend_line": 15.052877, "activity_lines": {"activity_5": 27.494, "activity_10": 25.051636, "activity_20": 20.935689, "activity_30": 18.288938}, "trend_signal": 1, "fair_value": 7.148807, "relative_strength": 115.924499, "rate_of_change": 4.483229967920414, "market_dynamics": 1.583101, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.49, "low": 24.459999, "close": 26.43, "volume": 676273929}, "trend_line": 15.643502, "activity_lines": {"activity_5": 27.250667, "activity_10": 25.764546, "activity_20": 21.749981, "activity_30": 19.022946}, "trend_signal": 1, "fair_value": 7.296581, "relative_strength": 104.026547, "rate_of_change": 3.923668545222281, "market_dynamics": 1.371734, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 28.6, "low": 25.379999, "close": 26.08, "volume": 725488328}, "trend_line": 16.216806, "activity_lines": {"activity_5": 26.854, "activity_10": 26.181636, "activity_20": 22.458349, "activity_30": 19.696269}, "trend_signal": 1, "fair_value": 7.43909, "relative_strength": 98.062895, "rate_of_change": 3.664806000600112, "market_dynamics": 0.983454, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.690001, "high": 29.940001, "low": 25.9, "close": 26.41, "volume": 833665059}, "trend_line": 16.799447, "activity_lines": {"activity_5": 26.502, "activity_10": 26.483091, "activity_20": 23.121472, "activity_30": 20.353894}, "trend_signal": 1, "fair_value": 7.582896, "relative_strength": 94.142274, "rate_of_change": 3.592822162391302, "market_dynamics": 0.776385, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.299999, "high": 30.32, "low": 27.02, "close": 29.940001, "volume": 636144108}, "trend_line": 17.4788, "activity_lines": {"activity_5": 27.579334, "activity_10": 27.257455, "activity_20": 24.053896, "activity_30": 21.201672}, "trend_signal": 1, "fair_value": 7.748638, "relative_strength": 109.18539, "rate_of_change": 4.043900968883077, "market_dynamics": 0.681462, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.889999, "high": 31.5, "low": 25.860001, "close": 26.98, "volume": 750863434}, "trend_line": 18.074787, "activity_lines": {"activity_5": 27.498667, "activity_10": 27.347091, "activity_20": 24.622238, "activity_30": 21.814652}, "trend_signal": 1, "fair_value": 7.89591, "relative_strength": 85.161621, "rate_of_change": 3.4097706936403007, "market_dynamics": 0.5296, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.01, "high": 29.5, "low": 25.5, "close": 27.610001, "volume": 570032971}, "trend_line": 18.699756, "activity_lines": {"activity_5": 27.646001, "activity_10": 27.428182, "activity_20": 25.192476, "activity_30": 22.429828}, "trend_signal": 1, "fair_value": 8.046968, "relative_strength": 85.767875, "rate_of_change": 3.4576838996774906, "market_dynamics": 0.33963, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.629999, "high": 28.68, "low": 26.4, "close": 27.66, "volume": 509079569}, "trend_line": 19.312089, "activity_lines": {"activity_5": 27.731334, "activity_10": 27.486909, "activity_20": 25.698905, "activity_30": 23.007908}, "trend_signal": 1, "fair_value": 8.197654, "relative_strength": 87.394311, "rate_of_change": 3.2745507481487968, "market_dynamics": 0.081912, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.360001, "high": 26.5, "low": 24.110001, "close": 25.549999, "volume": 512822531}, "trend_line": 19.851096, "activity_lines": {"activity_5": 27.008, "activity_10": 27.115455, "activity_20": 25.941381, "activity_30": 23.410354}, "trend_signal": 1, "fair_value": 8.331542, "relative_strength": 70.869461, "rate_of_change": 2.791034154823945, "market_dynamics": -0.365953, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 32.299999, "low": 24.99, "close": 30.98, "volume": 925855202}, "trend_line": 20.51356, "activity_lines": {"activity_5": 28.152, "activity_10": 27.815818, "activity_20": 26.650429, "activity_30": 24.128347}, "trend_signal": 1, "fair_value": 8.503133, "relative_strength": 102.734138, "rate_of_change": 3.3371658673153357, "market_dynamics": -0.367887, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.98, "high": 38.099998, "low": 30.01, "close": 38.099998, "volume": 697296778}, "trend_line": 21.444623, "activity_lines": {"activity_5": 31.599999, "activity_10": 29.745091, "activity_20": 27.95819, "activity_30": 25.262956}, "trend_signal": 1, "fair_value": 8.718791, "relative_strength": 133.892105, "rate_of_change": 4.538768502395498, "market_dynamics": -0.180374, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.869999, "high": 42.5, "low": 36.41, "close": 41.299999, "volume": 1001860596}, "trend_line": 22.448425, "activity_lines": {"activity_5": 35.373332, "activity_10": 32.058909, "activity_20": 29.459, "activity_30": 26.543948}, "trend_signal": 1, "fair_value": 8.955088, "relative_strength": 139.795174, "rate_of_change": 4.680902993724816, "market_dynamics": 0.251685, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.310001, "high": 51.0, "low": 39.950001, "close": 49.009998, "volume": 845602202}, "trend_line": 23.749475, "activity_lines": {"activity_5": 40.803999, "activity_10": 35.504181, "activity_20": 31.562476, "activity_30": 28.257598}, "trend_signal": 1, "fair_value": 9.236843, "relative_strength": 169.928342, "rate_of_change": 5.795729544500338, "market_dynamics": 0.899304, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.91, "high": 50.400002, "low": 41.799999, "close": 42.41, "volume": 625206677}, "trend_line": 24.751029, "activity_lines": {"activity_5": 42.611332, "activity_10": 37.332545, "activity_20": 32.88219, "activity_30": 29.461503}, "trend_signal": 1, "fair_value": 9.476983, "relative_strength": 123.62096, "rate_of_change": 4.217162695175362, "market_dynamics": 1.087611, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.310001, "high": 50.490002, "low": 43.040001, "close": 49.939999, "volume": 582995061}, "trend_line": 25.992939, "activity_lines": {"activity_5": 45.804666, "activity_10": 40.23909, "activity_20": 34.798619, "activity_30": 31.086598}, "trend_signal": 1, "fair_value": 9.754442, "relative_strength": 148.649408, "rate_of_change": 5.017609570899055, "market_dynamics": 1.290019, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.580002, "high": 56.389999, "low": 48.93, "close": 51.5, "volume": 862679348}, "trend_line": 27.217, "activity_lines": {"activity_5": 48.253999, "activity_10": 43.065636, "activity_20": 36.73, "activity_30": 32.732215}, "trend_signal": 1, "fair_value": 10.044166, "relative_strength": 148.868576, "rate_of_change": 4.709205834707645, "market_dynamics": 1.410039, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.470001, "high": 52.540001, "low": 45.880001, "close": 47.310001, "volume": 560873710}, "trend_line": 28.353667, "activity_lines": {"activity_5": 48.413333, "activity_10": 44.684545, "activity_20": 38.113333, "activity_30": 34.028537}, "trend_signal": 1, "fair_value": 10.308164, "relative_strength": 122.007038, "rate_of_change": 4.176312598743443, "market_dynamics": 1.212134, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.080002, "high": 50.470001, "low": 42.599998, "close": 47.810001, "volume": 825716230}, "trend_line": 29.466333, "activity_lines": {"activity_5": 48.338667, "activity_10": 46.036182, "activity_20": 39.442238, "activity_30": 35.283785}, "trend_signal": 1, "fair_value": 10.578451, "relative_strength": 119.073493, "rate_of_change": 3.9242402049794736, "market_dynamics": 1.251119, "expectation": {"probability": 54.8001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb48f8d-b72c-486b-9b96-e6c52ebf7fca/", "share_image": "https://sharemaestro.com/terminal/4cb48f8d-b72c-486b-9b96-e6c52ebf7fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}