{"ticker": {"uuid": "4cb5a623-d20f-4bf4-8e1f-792b5465476a", "symbol": "XMEU", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEU rose 6.53%, moving from 108.40 to 115.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.00 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.48"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.379997, "high": 117.260002, "low": 114.839996, "close": 115.480003, "volume": 62483}, "trend_line": 109.251333, "activity_lines": {"activity_5": 113.929334, "activity_10": 112.952001, "activity_20": 111.606382, "activity_30": 110.826495}, "trend_signal": 1, "fair_value": 93.222807, "relative_strength": 4.995355, "rate_of_change": 0.36317061071508044, "market_dynamics": 0.000907, "expectation": {"probability": 59.7794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.889999, "high": 78.949997, "low": 78.099998, "close": 78.379997, "volume": 104253}, "trend_line": 76.004, "activity_lines": {"activity_5": 78.814665, "activity_10": 78.909454, "activity_20": 78.048618, "activity_30": 77.249763}, "trend_signal": 1, "fair_value": 69.698077, "relative_strength": -3.891394, "rate_of_change": 0.2863287898980019, "market_dynamics": 0.366535, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.699997, "high": 79.760002, "low": 78.43, "close": 79.599998, "volume": 65772}, "trend_line": 76.254, "activity_lines": {"activity_5": 79.017331, "activity_10": 79.051817, "activity_20": 78.253856, "activity_30": 77.481763}, "trend_signal": 1, "fair_value": 69.843782, "relative_strength": -4.752423, "rate_of_change": 0.3289300563128256, "market_dynamics": 0.205053, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.150002, "high": 79.199997, "low": 76.919998, "close": 77.349998, "volume": 31721}, "trend_line": 76.385666, "activity_lines": {"activity_5": 78.438664, "activity_10": 78.744362, "activity_20": 78.227428, "activity_30": 77.552472}, "trend_signal": 1, "fair_value": 69.981602, "relative_strength": -4.242057, "rate_of_change": 0.17266766333568812, "market_dynamics": -0.019628, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.419998, "high": 78.93, "low": 76.839996, "close": 78.849998, "volume": 115179}, "trend_line": 76.549333, "activity_lines": {"activity_5": 78.534665, "activity_10": 78.735271, "activity_20": 78.341189, "activity_30": 77.711461}, "trend_signal": 1, "fair_value": 70.122243, "relative_strength": -4.169219, "rate_of_change": 0.214264021734135, "market_dynamics": -0.063476, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.040001, "high": 79.150002, "low": 76.0, "close": 76.410004, "volume": 57760}, "trend_line": 76.657999, "activity_lines": {"activity_5": 77.805333, "activity_10": 78.288545, "activity_20": 78.211142, "activity_30": 77.702473}, "trend_signal": 1, "fair_value": 70.245384, "relative_strength": -3.74458, "rate_of_change": 0.14195551514472304, "market_dynamics": -0.380551, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.110001, "high": 79.07, "low": 76.110001, "close": 78.650002, "volume": 84157}, "trend_line": 76.916666, "activity_lines": {"activity_5": 77.982668, "activity_10": 78.295636, "activity_20": 78.299904, "activity_30": 77.830989}, "trend_signal": 1, "fair_value": 70.377051, "relative_strength": -3.845897, "rate_of_change": 0.3374298877798815, "market_dynamics": -0.665997, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.190002, "high": 79.370003, "low": 78.080002, "close": 79.349998, "volume": 82109}, "trend_line": 77.180666, "activity_lines": {"activity_5": 78.375334, "activity_10": 78.435272, "activity_20": 78.444619, "activity_30": 77.987978}, "trend_signal": 1, "fair_value": 70.519679, "relative_strength": -3.272439, "rate_of_change": 0.34322860535842226, "market_dynamics": -0.700899, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.18, "high": 80.529999, "low": 78.849998, "close": 80.32, "volume": 54986}, "trend_line": 77.485666, "activity_lines": {"activity_5": 79.108, "activity_10": 78.747272, "activity_20": 78.67319, "activity_30": 78.190516}, "trend_signal": 1, "fair_value": 70.680705, "relative_strength": -3.642857, "rate_of_change": 0.39517668842089626, "market_dynamics": -0.828624, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.269997, "high": 80.559998, "low": 77.720001, "close": 78.349998, "volume": 31652}, "trend_line": 77.622333, "activity_lines": {"activity_5": 78.985999, "activity_10": 78.694727, "activity_20": 78.69338, "activity_30": 78.246279}, "trend_signal": 1, "fair_value": 70.821282, "relative_strength": -2.804446, "rate_of_change": 0.1763771379341345, "market_dynamics": -0.74806, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.199997, "high": 79.639999, "low": 77.849998, "close": 78.470001, "volume": 106874}, "trend_line": 77.720999, "activity_lines": {"activity_5": 78.937333, "activity_10": 78.669818, "activity_20": 78.700333, "activity_30": 78.300967}, "trend_signal": 1, "fair_value": 70.957692, "relative_strength": -1.791176, "rate_of_change": 0.1271103253235233, "market_dynamics": -0.725653, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.419998, "high": 78.669998, "low": 76.269997, "close": 76.730003, "volume": 36275}, "trend_line": 77.766, "activity_lines": {"activity_5": 78.171334, "activity_10": 78.334728, "activity_20": 78.520143, "activity_30": 78.237032}, "trend_signal": 1, "fair_value": 71.085641, "relative_strength": -2.214902, "rate_of_change": 0.05790069682454697, "market_dynamics": -0.913365, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.879997, "high": 78.400002, "low": 76.75, "close": 77.410004, "volume": 67319}, "trend_line": 77.814666, "activity_lines": {"activity_5": 77.760002, "activity_10": 78.153274, "activity_20": 78.405619, "activity_30": 78.214065}, "trend_signal": 0, "fair_value": 71.214359, "relative_strength": -1.518446, "rate_of_change": 0.06258004783581156, "market_dynamics": -1.128418, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.93, "high": 78.970001, "low": 77.769997, "close": 78.540001, "volume": 44548}, "trend_line": 77.873, "activity_lines": {"activity_5": 77.854669, "activity_10": 78.217092, "activity_20": 78.398477, "activity_30": 78.26086}, "trend_signal": 0, "fair_value": 71.356602, "relative_strength": -1.267888, "rate_of_change": 0.07496530281322818, "market_dynamics": -1.089904, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.93, "high": 79.160004, "low": 77.360001, "close": 78.010002, "volume": 140434}, "trend_line": 77.925, "activity_lines": {"activity_5": 77.891336, "activity_10": 78.162911, "activity_20": 78.341905, "activity_30": 78.269699}, "trend_signal": 0, "fair_value": 71.489936, "relative_strength": -1.166174, "rate_of_change": 0.06677539070023307, "market_dynamics": -1.039114, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.360001, "high": 79.849998, "low": 77.419998, "close": 79.230003, "volume": 39814}, "trend_line": 77.980667, "activity_lines": {"activity_5": 78.357336, "activity_10": 78.34582, "activity_20": 78.407096, "activity_30": 78.353893}, "trend_signal": 1, "fair_value": 71.630064, "relative_strength": -0.458716, "rate_of_change": 0.07143663779274904, "market_dynamics": -0.841638, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.150002, "high": 79.150002, "low": 77.440002, "close": 77.699997, "volume": 44233}, "trend_line": 78.024, "activity_lines": {"activity_5": 78.262667, "activity_10": 78.199274, "activity_20": 78.325334, "activity_30": 78.335785}, "trend_signal": 1, "fair_value": 71.773718, "relative_strength": -0.159148, "rate_of_change": 0.055568901456054566, "market_dynamics": -0.819026, "expectation": {"probability": 61.5552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.519997, "high": 77.949997, "low": 76.330002, "close": 77.330002, "volume": 200301}, "trend_line": 78.016333, "activity_lines": {"activity_5": 77.980001, "activity_10": 78.002729, "activity_20": 78.214239, "activity_30": 78.291011}, "trend_signal": 0, "fair_value": 71.908205, "relative_strength": 0.58422, "rate_of_change": -0.009826463652206846, "market_dynamics": -0.719936, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.410004, "high": 77.68, "low": 75.029999, "close": 76.5, "volume": 225962}, "trend_line": 78.034333, "activity_lines": {"activity_5": 77.426, "activity_10": 77.692001, "activity_20": 78.032667, "activity_30": 78.193183}, "trend_signal": 0, "fair_value": 72.029423, "relative_strength": 0.643472, "rate_of_change": 0.023072091840051854, "market_dynamics": -0.836675, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.410004, "high": 78.5, "low": 76.029999, "close": 77.25, "volume": 128684}, "trend_line": 78.170334, "activity_lines": {"activity_5": 77.258, "activity_10": 77.587092, "activity_20": 77.939048, "activity_30": 78.142581}, "trend_signal": 0, "fair_value": 72.157692, "relative_strength": 1.974977, "rate_of_change": 0.17428354260424467, "market_dynamics": -0.830612, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.559998, "high": 77.629997, "low": 74.639999, "close": 74.660004, "volume": 98274}, "trend_line": 78.193334, "activity_lines": {"activity_5": 76.277335, "activity_10": 77.031274, "activity_20": 77.605525, "activity_30": 77.916108}, "trend_signal": 0, "fair_value": 72.274807, "relative_strength": 1.199272, "rate_of_change": 0.029422926605374534, "market_dynamics": -0.851, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.720001, "high": 75.019997, "low": 73.889999, "close": 73.919998, "volume": 61160}, "trend_line": 78.093334, "activity_lines": {"activity_5": 75.354667, "activity_10": 76.410182, "activity_20": 77.221287, "activity_30": 77.640409}, "trend_signal": 0, "fair_value": 72.406666, "relative_strength": 1.00528, "rate_of_change": -0.12788813941607136, "market_dynamics": -1.058968, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.220001, "high": 76.690002, "low": 74.120003, "close": 76.400002, "volume": 85668}, "trend_line": 78.061334, "activity_lines": {"activity_5": 75.510668, "activity_10": 76.291092, "activity_20": 77.094477, "activity_30": 77.531162}, "trend_signal": 0, "fair_value": 72.530705, "relative_strength": 0.990906, "rate_of_change": -0.04097660883577653, "market_dynamics": -1.106478, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.489998, "high": 77.040001, "low": 75.82, "close": 76.199997, "volume": 119694}, "trend_line": 77.976, "activity_lines": {"activity_5": 75.662, "activity_10": 76.154, "activity_20": 76.963858, "activity_30": 77.411076}, "trend_signal": 0, "fair_value": 72.634295, "relative_strength": 0.44769, "rate_of_change": -0.10931660481231736, "market_dynamics": -1.170568, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.589996, "high": 78.419998, "low": 76.540001, "close": 78.360001, "volume": 50673}, "trend_line": 77.948667, "activity_lines": {"activity_5": 76.553333, "activity_10": 76.452182, "activity_20": 77.044429, "activity_30": 77.43585}, "trend_signal": 0, "fair_value": 72.746923, "relative_strength": -1.12018, "rate_of_change": -0.035053093259462806, "market_dynamics": -0.942716, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.379997, "high": 79.160004, "low": 78.230003, "close": 79.120003, "volume": 31550}, "trend_line": 77.953667, "activity_lines": {"activity_5": 77.624001, "activity_10": 76.882183, "activity_20": 77.199715, "activity_30": 77.51142}, "trend_signal": 0, "fair_value": 72.861218, "relative_strength": -0.805518, "rate_of_change": 0.006414477876825594, "market_dynamics": -0.537114, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.980003, "high": 80.110001, "low": 78.239998, "close": 80.07, "volume": 30469}, "trend_line": 77.991334, "activity_lines": {"activity_5": 78.714001, "activity_10": 77.48691, "activity_20": 77.432572, "activity_30": 77.647958}, "trend_signal": 0, "fair_value": 72.980064, "relative_strength": -1.789394, "rate_of_change": 0.048319728179046416, "market_dynamics": -0.099324, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.07, "high": 81.389999, "low": 80.07, "close": 81.110001, "volume": 13433}, "trend_line": 78.057334, "activity_lines": {"activity_5": 79.740668, "activity_10": 78.237637, "activity_20": 77.757715, "activity_30": 77.849162}, "trend_signal": 0, "fair_value": 73.109359, "relative_strength": -2.566507, "rate_of_change": 0.08462478664617086, "market_dynamics": 0.309549, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.360001, "high": 82.410004, "low": 80.910004, "close": 81.790001, "volume": 141679}, "trend_line": 78.118, "activity_lines": {"activity_5": 80.680001, "activity_10": 79.043273, "activity_20": 78.139239, "activity_30": 78.089979}, "trend_signal": 0, "fair_value": 73.236474, "relative_strength": -1.620232, "rate_of_change": 0.07771979504193376, "market_dynamics": 0.733808, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.529999, "high": 82.220001, "low": 81.5, "close": 82.040001, "volume": 93237}, "trend_line": 78.230334, "activity_lines": {"activity_5": 81.330001, "activity_10": 79.798183, "activity_20": 78.537572, "activity_30": 78.343012}, "trend_signal": 1, "fair_value": 73.36641, "relative_strength": -0.970448, "rate_of_change": 0.14380040451624998, "market_dynamics": 0.93462, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.349998, "high": 82.540001, "low": 81.989998, "close": 82.349998, "volume": 145608}, "trend_line": 78.348334, "activity_lines": {"activity_5": 81.838, "activity_10": 80.522364, "activity_20": 78.947858, "activity_30": 78.608796}, "trend_signal": 1, "fair_value": 73.492372, "relative_strength": -0.790789, "rate_of_change": 0.15083663071155365, "market_dynamics": 1.116764, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.779999, "high": 82.919998, "low": 81.239998, "close": 81.910004, "volume": 130922}, "trend_line": 78.466001, "activity_lines": {"activity_5": 81.984001, "activity_10": 81.026728, "activity_20": 79.297763, "activity_30": 78.838581}, "trend_signal": 1, "fair_value": 73.605833, "relative_strength": -0.328186, "rate_of_change": 0.15018443149028735, "market_dynamics": 1.214361, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.93, "high": 82.379997, "low": 81.169998, "close": 81.849998, "volume": 105022}, "trend_line": 78.541001, "activity_lines": {"activity_5": 81.987334, "activity_10": 81.37491, "activity_20": 79.617286, "activity_30": 79.056904}, "trend_signal": 1, "fair_value": 73.722115, "relative_strength": -1.018687, "rate_of_change": 0.0955827989755571, "market_dynamics": 1.152393, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 80.0, "close": 80.629997, "volume": 180468}, "trend_line": 78.650334, "activity_lines": {"activity_5": 81.534666, "activity_10": 81.402182, "activity_20": 79.799476, "activity_30": 79.191678}, "trend_signal": 1, "fair_value": 73.830448, "relative_strength": -1.558967, "rate_of_change": 0.13920499943718131, "market_dynamics": 1.138682, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.050003, "high": 83.32, "low": 80.93, "close": 83.230003, "volume": 91580}, "trend_line": 78.796334, "activity_lines": {"activity_5": 82.026, "activity_10": 81.821637, "activity_20": 80.219334, "activity_30": 79.48714}, "trend_signal": 1, "fair_value": 73.968846, "relative_strength": -0.777574, "rate_of_change": 0.18563176095348916, "market_dynamics": 1.094297, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.379997, "high": 83.870003, "low": 83.230003, "close": 83.300003, "volume": 96824}, "trend_line": 79.026001, "activity_lines": {"activity_5": 82.461335, "activity_10": 82.165273, "activity_20": 80.621001, "activity_30": 79.7777}, "trend_signal": 1, "fair_value": 74.093397, "relative_strength": -0.425936, "rate_of_change": 0.2914691437294431, "market_dynamics": 1.120523, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.290001, "high": 83.870003, "low": 83.110001, "close": 83.379997, "volume": 118951}, "trend_line": 79.183667, "activity_lines": {"activity_5": 82.86, "activity_10": 82.447455, "activity_20": 81.010905, "activity_30": 80.058603}, "trend_signal": 1, "fair_value": 74.213782, "relative_strength": -0.352722, "rate_of_change": 0.1995115506350955, "market_dynamics": 1.192271, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.629997, "high": 84.580002, "low": 82.809998, "close": 84.550003, "volume": 64824}, "trend_line": 79.357001, "activity_lines": {"activity_5": 83.550668, "activity_10": 82.882182, "activity_20": 81.485191, "activity_30": 80.404818}, "trend_signal": 1, "fair_value": 74.340641, "relative_strength": -0.054255, "rate_of_change": 0.2189012034514605, "market_dynamics": 1.308443, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.489998, "high": 85.699997, "low": 84.379997, "close": 85.629997, "volume": 41156}, "trend_line": 79.534001, "activity_lines": {"activity_5": 84.421333, "activity_10": 83.450727, "activity_20": 82.027953, "activity_30": 80.809527}, "trend_signal": 1, "fair_value": 74.483205, "relative_strength": -0.490322, "rate_of_change": 0.2230427029368294, "market_dynamics": 1.392187, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.440002, "high": 85.699997, "low": 85.110001, "close": 85.639999, "volume": 33737}, "trend_line": 79.777001, "activity_lines": {"activity_5": 84.961999, "activity_10": 83.951272, "activity_20": 82.528191, "activity_30": 81.203463}, "trend_signal": 1, "fair_value": 74.621666, "relative_strength": -2.19344, "rate_of_change": 0.30552970672253116, "market_dynamics": 1.448112, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.790001, "high": 86.959999, "low": 85.230003, "close": 86.730003, "volume": 33455}, "trend_line": 80.052334, "activity_lines": {"activity_5": 85.705334, "activity_10": 84.584546, "activity_20": 83.092286, "activity_30": 81.652043}, "trend_signal": 1, "fair_value": 74.753013, "relative_strength": -1.369141, "rate_of_change": 0.3451282907964958, "market_dynamics": 1.474957, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.32, "high": 87.809998, "low": 86.25, "close": 87.029999, "volume": 91605}, "trend_line": 80.395667, "activity_lines": {"activity_5": 86.32, "activity_10": 85.192727, "activity_20": 83.627476, "activity_30": 82.102215}, "trend_signal": 1, "fair_value": 74.885769, "relative_strength": -1.662671, "rate_of_change": 0.4288856837078619, "market_dynamics": 1.496091, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.169998, "high": 88.019997, "low": 86.760002, "close": 88.0, "volume": 55717}, "trend_line": 80.748667, "activity_lines": {"activity_5": 87.014667, "activity_10": 85.884182, "activity_20": 84.192619, "activity_30": 82.592817}, "trend_signal": 1, "fair_value": 75.019679, "relative_strength": -1.994666, "rate_of_change": 0.4390783896350962, "market_dynamics": 1.460205, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.019997, "high": 88.660004, "low": 87.660004, "close": 88.57, "volume": 11240}, "trend_line": 81.083, "activity_lines": {"activity_5": 87.669333, "activity_10": 86.567455, "activity_20": 84.75681, "activity_30": 83.09742}, "trend_signal": 1, "fair_value": 75.15282, "relative_strength": -2.838271, "rate_of_change": 0.41404150981216925, "market_dynamics": 1.404777, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.150002, "high": 89.150002, "low": 87.07, "close": 87.410004, "volume": 94787}, "trend_line": 81.396334, "activity_lines": {"activity_5": 87.741335, "activity_10": 86.895455, "activity_20": 85.15162, "activity_30": 83.505613}, "trend_signal": 1, "fair_value": 75.27359, "relative_strength": -2.378718, "rate_of_change": 0.3864361210117997, "market_dynamics": 1.343923, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.400002, "high": 88.160004, "low": 86.800003, "close": 87.440002, "volume": 76282}, "trend_line": 81.67, "activity_lines": {"activity_5": 87.705335, "activity_10": 87.15291, "activity_20": 85.506191, "activity_30": 83.895527}, "trend_signal": 1, "fair_value": 75.388397, "relative_strength": -0.971498, "rate_of_change": 0.33621415922737474, "market_dynamics": 1.270902, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.720001, "high": 88.199997, "low": 85.870003, "close": 86.400002, "volume": 55784}, "trend_line": 81.960001, "activity_lines": {"activity_5": 87.275335, "activity_10": 87.146001, "activity_20": 85.722096, "activity_30": 84.200689}, "trend_signal": 1, "fair_value": 75.499872, "relative_strength": -1.040566, "rate_of_change": 0.35508877188686633, "market_dynamics": 1.05332, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.010002, "high": 88.5, "low": 86.800003, "close": 88.370003, "volume": 49386}, "trend_line": 82.328001, "activity_lines": {"activity_5": 87.544002, "activity_10": 87.442365, "activity_20": 86.095477, "activity_30": 84.614237}, "trend_signal": 1, "fair_value": 75.624936, "relative_strength": -1.10908, "rate_of_change": 0.44899950647877007, "market_dynamics": 0.987437, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.629997, "high": 88.809998, "low": 87.589996, "close": 88.050003, "volume": 19566}, "trend_line": 82.713001, "activity_lines": {"activity_5": 87.681336, "activity_10": 87.611093, "activity_20": 86.403811, "activity_30": 84.983399}, "trend_signal": 1, "fair_value": 75.739295, "relative_strength": -0.573432, "rate_of_change": 0.46764162292730166, "market_dynamics": 0.741691, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.290001, "high": 91.099998, "low": 88.220001, "close": 90.989998, "volume": 20674}, "trend_line": 83.171001, "activity_lines": {"activity_5": 88.833334, "activity_10": 88.270365, "activity_20": 86.962334, "activity_30": 85.517399}, "trend_signal": 1, "fair_value": 75.873846, "relative_strength": -1.426367, "rate_of_change": 0.5537218991727775, "market_dynamics": 0.643286, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.150002, "high": 91.900002, "low": 90.82, "close": 91.449997, "volume": 73247}, "trend_line": 83.730667, "activity_lines": {"activity_5": 89.9, "activity_10": 88.916001, "activity_20": 87.522048, "activity_30": 86.051527}, "trend_signal": 1, "fair_value": 76.009295, "relative_strength": -0.55611, "rate_of_change": 0.6729100206452882, "market_dynamics": 0.873022, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.660004, "high": 91.82, "low": 90.699997, "close": 91.209999, "volume": 209964}, "trend_line": 84.307001, "activity_lines": {"activity_5": 90.619332, "activity_10": 89.432182, "activity_20": 88.015572, "activity_30": 86.534065}, "trend_signal": 1, "fair_value": 76.138397, "relative_strength": -0.74194, "rate_of_change": 0.6883188927660194, "market_dynamics": 0.984689, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.169998, "high": 91.769997, "low": 90.0, "close": 90.879997, "volume": 54656}, "trend_line": 84.789667, "activity_lines": {"activity_5": 90.907998, "activity_10": 89.812363, "activity_20": 88.433381, "activity_30": 86.958129}, "trend_signal": 1, "fair_value": 76.261474, "relative_strength": -0.057401, "rate_of_change": 0.5725099864482129, "market_dynamics": 1.095771, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.720001, "high": 92.389999, "low": 90.0, "close": 92.089996, "volume": 59499}, "trend_line": 85.319334, "activity_lines": {"activity_5": 91.432664, "activity_10": 90.360181, "activity_20": 88.923428, "activity_30": 87.429118}, "trend_signal": 1, "fair_value": 76.386666, "relative_strength": 0.930397, "rate_of_change": 0.6246834298806758, "market_dynamics": 1.114647, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.419998, "high": 92.040001, "low": 89.610001, "close": 89.82, "volume": 72385}, "trend_line": 85.701334, "activity_lines": {"activity_5": 90.931331, "activity_10": 90.431271, "activity_20": 89.142714, "activity_30": 87.719484}, "trend_signal": 1, "fair_value": 76.502051, "relative_strength": 1.429944, "rate_of_change": 0.4477297021563776, "market_dynamics": 0.73036, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.169998, "high": 91.209999, "low": 89.410004, "close": 90.480003, "volume": 35939}, "trend_line": 86.08, "activity_lines": {"activity_5": 90.728, "activity_10": 90.578545, "activity_20": 89.393476, "activity_30": 88.027785}, "trend_signal": 1, "fair_value": 76.615577, "relative_strength": 1.229134, "rate_of_change": 0.44184376406555764, "market_dynamics": 0.28289, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.529999, "high": 91.589996, "low": 89.959999, "close": 89.959999, "volume": 41334}, "trend_line": 86.409667, "activity_lines": {"activity_5": 90.416, "activity_10": 90.575999, "activity_20": 89.560524, "activity_30": 88.278108}, "trend_signal": 1, "fair_value": 76.727115, "relative_strength": 0.230663, "rate_of_change": 0.3829774628252795, "market_dynamics": -0.048854, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.940002, "high": 91.290001, "low": 89.330002, "close": 90.739998, "volume": 308327}, "trend_line": 86.730667, "activity_lines": {"activity_5": 90.447333, "activity_10": 90.650544, "activity_20": 89.770523, "activity_30": 88.557484}, "trend_signal": 1, "fair_value": 76.842179, "relative_strength": -0.219196, "rate_of_change": 0.37148621345803584, "market_dynamics": -0.276302, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.540001, "high": 92.150002, "low": 89.730003, "close": 91.980003, "volume": 49828}, "trend_line": 87.070334, "activity_lines": {"activity_5": 90.901334, "activity_10": 90.907454, "activity_20": 90.069143, "activity_30": 88.896151}, "trend_signal": 1, "fair_value": 76.968974, "relative_strength": -0.335764, "rate_of_change": 0.39163425319905093, "market_dynamics": -0.256719, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.690002, "high": 91.989998, "low": 89.43, "close": 89.459999, "volume": 79475}, "trend_line": 87.317667, "activity_lines": {"activity_5": 90.522667, "activity_10": 90.634727, "activity_20": 90.097524, "activity_30": 89.050323}, "trend_signal": 1, "fair_value": 77.072692, "relative_strength": 0.000563, "rate_of_change": 0.28406115910844854, "market_dynamics": -0.403691, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.949997, "high": 90.919998, "low": 88.389999, "close": 89.980003, "volume": 33358}, "trend_line": 87.572, "activity_lines": {"activity_5": 90.341334, "activity_10": 90.484364, "activity_20": 90.157238, "activity_30": 89.222086}, "trend_signal": 1, "fair_value": 77.179551, "relative_strength": -0.762935, "rate_of_change": 0.29127324256155696, "market_dynamics": -0.485659, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.339996, "high": 91.169998, "low": 87.25, "close": 87.5, "volume": 67323}, "trend_line": 87.758334, "activity_lines": {"activity_5": 89.366668, "activity_10": 89.909819, "activity_20": 89.965286, "activity_30": 89.217441}, "trend_signal": 1, "fair_value": 77.262115, "relative_strength": 0.617767, "rate_of_change": 0.21277805691317112, "market_dynamics": -0.807947, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.769997, "high": 88.099998, "low": 84.300003, "close": 87.739998, "volume": 76646}, "trend_line": 87.954667, "activity_lines": {"activity_5": 88.636, "activity_10": 89.446364, "activity_20": 89.793952, "activity_30": 89.216258}, "trend_signal": 1, "fair_value": 77.339743, "relative_strength": 0.544962, "rate_of_change": 0.22372006287174462, "market_dynamics": -1.109152, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.040001, "high": 90.150002, "low": 87.489998, "close": 89.980003, "volume": 38078}, "trend_line": 88.266334, "activity_lines": {"activity_5": 88.852001, "activity_10": 89.447273, "activity_20": 89.837191, "activity_30": 89.346925}, "trend_signal": 1, "fair_value": 77.439038, "relative_strength": -0.25585, "rate_of_change": 0.35434958783938086, "market_dynamics": -1.15527, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.019997, "high": 91.32, "low": 89.949997, "close": 91.169998, "volume": 38336}, "trend_line": 88.531, "activity_lines": {"activity_5": 89.598, "activity_10": 89.702909, "activity_20": 89.987048, "activity_30": 89.534258}, "trend_signal": 1, "fair_value": 77.5425, "relative_strength": -0.598938, "rate_of_change": 0.299849317407932, "market_dynamics": -1.132108, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.239998, "high": 92.709999, "low": 91.099998, "close": 92.410004, "volume": 42161}, "trend_line": 88.834667, "activity_lines": {"activity_5": 90.643334, "activity_10": 90.159455, "activity_20": 90.237096, "activity_30": 89.784516}, "trend_signal": 1, "fair_value": 77.654679, "relative_strength": -0.678747, "rate_of_change": 0.343006404536253, "market_dynamics": -0.906517, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.389999, "high": 92.510002, "low": 88.93, "close": 89.07, "volume": 44356}, "trend_line": 89.024334, "activity_lines": {"activity_5": 90.413334, "activity_10": 89.973637, "activity_20": 90.145381, "activity_30": 89.799699}, "trend_signal": 1, "fair_value": 77.75109, "relative_strength": -1.069333, "rate_of_change": 0.21350561262305406, "market_dynamics": -0.864027, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.589996, "high": 90.760002, "low": 89.18, "close": 90.730003, "volume": 34100}, "trend_line": 89.230334, "activity_lines": {"activity_5": 90.632002, "activity_10": 90.105819, "activity_20": 90.199048, "activity_30": 89.909742}, "trend_signal": 1, "fair_value": 77.8625, "relative_strength": -1.316439, "rate_of_change": 0.2313974064664197, "market_dynamics": -0.797493, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.519997, "high": 91.690002, "low": 90.300003, "close": 90.300003, "volume": 47871}, "trend_line": 89.386001, "activity_lines": {"activity_5": 90.508002, "activity_10": 90.160002, "activity_20": 90.200525, "activity_30": 89.978753}, "trend_signal": 1, "fair_value": 77.968782, "relative_strength": -1.826706, "rate_of_change": 0.1744552474722262, "market_dynamics": -0.735091, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.360001, "high": 92.910004, "low": 90.209999, "close": 92.860001, "volume": 33798}, "trend_line": 89.626667, "activity_lines": {"activity_5": 91.216002, "activity_10": 90.710183, "activity_20": 90.435096, "activity_30": 90.202882}, "trend_signal": 1, "fair_value": 78.100705, "relative_strength": -2.852639, "rate_of_change": 0.2692435026822651, "market_dynamics": -0.62244, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.639999, "high": 92.769997, "low": 90.849998, "close": 91.290001, "volume": 37948}, "trend_line": 89.778667, "activity_lines": {"activity_5": 91.288002, "activity_10": 90.913092, "activity_20": 90.511239, "activity_30": 90.310194}, "trend_signal": 1, "fair_value": 78.217436, "relative_strength": -2.638592, "rate_of_change": 0.16959238258854478, "market_dynamics": -0.403649, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.650002, "high": 91.910004, "low": 90.599998, "close": 91.910004, "volume": 55750}, "trend_line": 89.941334, "activity_lines": {"activity_5": 91.641336, "activity_10": 91.204911, "activity_20": 90.647192, "activity_30": 90.4477}, "trend_signal": 1, "fair_value": 78.325897, "relative_strength": -3.126732, "rate_of_change": 0.18118669549860772, "market_dynamics": -0.154951, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.989998, "high": 92.739998, "low": 91.150002, "close": 92.379997, "volume": 74150}, "trend_line": 90.087334, "activity_lines": {"activity_5": 91.962001, "activity_10": 91.502001, "activity_20": 90.824572, "activity_30": 90.605033}, "trend_signal": 1, "fair_value": 78.435064, "relative_strength": -3.905392, "rate_of_change": 0.16232803484991762, "market_dynamics": 0.114167, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.400002, "high": 92.540001, "low": 91.080002, "close": 91.410004, "volume": 30575}, "trend_line": 90.182001, "activity_lines": {"activity_5": 91.849335, "activity_10": 91.538365, "activity_20": 90.90243, "activity_30": 90.690366}, "trend_signal": 1, "fair_value": 78.534487, "relative_strength": -3.840509, "rate_of_change": 0.10508358478007702, "market_dynamics": 0.084461, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.589996, "high": 92.040001, "low": 88.660004, "close": 90.010002, "volume": 45456}, "trend_line": 90.268667, "activity_lines": {"activity_5": 91.196002, "activity_10": 91.294184, "activity_20": 90.850192, "activity_30": 90.67927}, "trend_signal": 1, "fair_value": 78.616538, "relative_strength": -4.153299, "rate_of_change": 0.09610121647222478, "market_dynamics": 0.06271, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.910004, "high": 91.330002, "low": 88.879997, "close": 89.139999, "volume": 58292}, "trend_line": 90.325334, "activity_lines": {"activity_5": 90.442668, "activity_10": 90.91291, "activity_20": 90.714192, "activity_30": 90.606452}, "trend_signal": 1, "fair_value": 78.689872, "relative_strength": -4.748357, "rate_of_change": 0.06277593530876496, "market_dynamics": -0.059169, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.919998, "high": 90.370003, "low": 87.720001, "close": 88.5, "volume": 166673}, "trend_line": 90.395334, "activity_lines": {"activity_5": 89.619334, "activity_10": 90.474728, "activity_20": 90.52362, "activity_30": 90.488689}, "trend_signal": 0, "fair_value": 78.759551, "relative_strength": -5.291227, "rate_of_change": 0.077497637595237, "market_dynamics": -0.274523, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.480003, "high": 89.629997, "low": 87.239998, "close": 89.629997, "volume": 122705}, "trend_line": 90.437334, "activity_lines": {"activity_5": 89.399999, "activity_10": 90.252364, "activity_20": 90.44762, "activity_30": 90.439312}, "trend_signal": 0, "fair_value": 78.859744, "relative_strength": -4.524613, "rate_of_change": 0.046462575159024896, "market_dynamics": -0.406484, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.120003, "high": 90.120003, "low": 88.699997, "close": 89.940002, "volume": 92000}, "trend_line": 90.500334, "activity_lines": {"activity_5": 89.467333, "activity_10": 90.106364, "activity_20": 90.406429, "activity_30": 90.407227}, "trend_signal": 0, "fair_value": 78.961923, "relative_strength": -5.565354, "rate_of_change": 0.06966149621348654, "market_dynamics": -0.544032, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.75, "high": 92.010002, "low": 89.730003, "close": 91.860001, "volume": 65986}, "trend_line": 90.529334, "activity_lines": {"activity_5": 90.272667, "activity_10": 90.316, "activity_20": 90.55781, "activity_30": 90.494947}, "trend_signal": 0, "fair_value": 79.063013, "relative_strength": -7.01382, "rate_of_change": 0.03204408063290747, "market_dynamics": -0.578434, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.279999, "high": 92.309998, "low": 90.860001, "close": 91.0, "volume": 99994}, "trend_line": 90.514334, "activity_lines": {"activity_5": 90.668, "activity_10": 90.387455, "activity_20": 90.615858, "activity_30": 90.525313}, "trend_signal": 0, "fair_value": 79.160962, "relative_strength": -7.825818, "rate_of_change": -0.016569215012672653, "market_dynamics": -0.466716, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.239998, "high": 91.239998, "low": 87.519997, "close": 88.57, "volume": 144129}, "trend_line": 90.426334, "activity_lines": {"activity_5": 90.129334, "activity_10": 90.022364, "activity_20": 90.43762, "activity_30": 90.399872}, "trend_signal": 0, "fair_value": 79.233013, "relative_strength": -7.768452, "rate_of_change": -0.09722217035813142, "market_dynamics": -0.572298, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.410004, "high": 89.279999, "low": 88.300003, "close": 89.279999, "volume": 42171}, "trend_line": 90.373001, "activity_lines": {"activity_5": 89.822667, "activity_10": 89.847091, "activity_20": 90.321905, "activity_30": 90.325915}, "trend_signal": 0, "fair_value": 79.303077, "relative_strength": -7.326836, "rate_of_change": -0.058979500374299124, "market_dynamics": -0.676532, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.040001, "high": 90.139999, "low": 88.989998, "close": 89.669998, "volume": 53375}, "trend_line": 90.292334, "activity_lines": {"activity_5": 89.669332, "activity_10": 89.79909, "activity_20": 90.236, "activity_30": 90.28056}, "trend_signal": 0, "fair_value": 79.377756, "relative_strength": -6.395084, "rate_of_change": -0.08926006562513662, "market_dynamics": -0.87326, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.849998, "high": 91.220001, "low": 89.68, "close": 90.32, "volume": 46526}, "trend_line": 90.309001, "activity_lines": {"activity_5": 89.750666, "activity_10": 89.900909, "activity_20": 90.213476, "activity_30": 90.282345}, "trend_signal": 0, "fair_value": 79.460449, "relative_strength": -6.995907, "rate_of_change": 0.018458931408283467, "market_dynamics": -1.123487, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.949997, "high": 92.68, "low": 89.57, "close": 92.529999, "volume": 65197}, "trend_line": 90.377334, "activity_lines": {"activity_5": 90.671332, "activity_10": 90.398909, "activity_20": 90.405476, "activity_30": 90.425635}, "trend_signal": 1, "fair_value": 79.564231, "relative_strength": -7.694951, "rate_of_change": 0.07566576890825064, "market_dynamics": -0.828659, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.650002, "high": 94.209999, "low": 92.370003, "close": 93.68, "volume": 66768}, "trend_line": 90.501334, "activity_lines": {"activity_5": 91.873333, "activity_10": 91.044363, "activity_20": 90.706429, "activity_30": 90.63871}, "trend_signal": 1, "fair_value": 79.6825, "relative_strength": -8.500882, "rate_of_change": 0.13720254239851246, "market_dynamics": -0.314373, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.160004, "high": 95.790001, "low": 92.889999, "close": 95.400002, "volume": 63143}, "trend_line": 90.656667, "activity_lines": {"activity_5": 93.308, "activity_10": 91.908364, "activity_20": 91.149238, "activity_30": 90.954753}, "trend_signal": 1, "fair_value": 79.815128, "relative_strength": -8.069147, "rate_of_change": 0.1716361440594885, "market_dynamics": 0.323948, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.970001, "high": 96.629997, "low": 93.93, "close": 96.150002, "volume": 58962}, "trend_line": 90.795667, "activity_lines": {"activity_5": 94.584668, "activity_10": 92.803819, "activity_20": 91.641238, "activity_30": 91.309162}, "trend_signal": 1, "fair_value": 79.945128, "relative_strength": -7.388836, "rate_of_change": 0.1533257338922418, "market_dynamics": 0.885012, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.290001, "high": 98.260002, "low": 96.239998, "close": 97.830002, "volume": 132429}, "trend_line": 91.074667, "activity_lines": {"activity_5": 95.989335, "activity_10": 93.891819, "activity_20": 92.265381, "activity_30": 91.76299}, "trend_signal": 1, "fair_value": 80.094103, "relative_strength": -8.591962, "rate_of_change": 0.30728338611137757, "market_dynamics": 1.263613, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.989998, "high": 98.839996, "low": 97.650002, "close": 98.25, "volume": 114005}, "trend_line": 91.350334, "activity_lines": {"activity_5": 97.033335, "activity_10": 94.947637, "activity_20": 92.905857, "activity_30": 92.225914}, "trend_signal": 1, "fair_value": 80.2525, "relative_strength": -7.078468, "rate_of_change": 0.30268241332136686, "market_dynamics": 1.48133, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.260002, "high": 99.269997, "low": 97.629997, "close": 98.93, "volume": 132728}, "trend_line": 91.731334, "activity_lines": {"activity_5": 97.922667, "activity_10": 95.995273, "activity_20": 93.577953, "activity_30": 92.714925}, "trend_signal": 1, "fair_value": 80.448782, "relative_strength": -7.364154, "rate_of_change": 0.4170756507578836, "market_dynamics": 1.595084, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.389999, "high": 100.720001, "low": 97.650002, "close": 98.199997, "volume": 369062}, "trend_line": 92.080001, "activity_lines": {"activity_5": 98.218666, "activity_10": 96.721818, "activity_20": 94.147095, "activity_30": 93.132258}, "trend_signal": 1, "fair_value": 80.630064, "relative_strength": -9.655746, "rate_of_change": 0.3800958568857091, "market_dynamics": 1.658433, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.440002, "high": 98.5, "low": 94.949997, "close": 96.870003, "volume": 218302}, "trend_line": 92.309667, "activity_lines": {"activity_5": 97.884667, "activity_10": 97.044364, "activity_20": 94.561857, "activity_30": 93.441291}, "trend_signal": 1, "fair_value": 80.778718, "relative_strength": -10.561327, "rate_of_change": 0.24942006679605577, "market_dynamics": 1.498884, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.010002, "high": 98.639999, "low": 96.660004, "close": 97.440002, "volume": 171860}, "trend_line": 92.518667, "activity_lines": {"activity_5": 97.692668, "activity_10": 97.339637, "activity_20": 95.004905, "activity_30": 93.77228}, "trend_signal": 1, "fair_value": 80.931987, "relative_strength": -9.447894, "rate_of_change": 0.22641182315172792, "market_dynamics": 1.328865, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.080002, "high": 98.400002, "low": 96.07, "close": 96.300003, "volume": 95915}, "trend_line": 92.648334, "activity_lines": {"activity_5": 97.146668, "activity_10": 97.298183, "activity_20": 95.304001, "activity_30": 94.016237}, "trend_signal": 1, "fair_value": 81.072885, "relative_strength": -8.605671, "rate_of_change": 0.1401522570574995, "market_dynamics": 1.054647, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.389999, "high": 96.029999, "low": 87.529999, "close": 88.360001, "volume": 144105}, "trend_line": 92.624667, "activity_lines": {"activity_5": 94.084002, "activity_10": 95.744547, "activity_20": 94.81281, "activity_30": 93.739571}, "trend_signal": 1, "fair_value": 81.15859, "relative_strength": -8.549898, "rate_of_change": -0.025544981737073882, "market_dynamics": 0.516668, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.169998, "high": 89.769997, "low": 82.610001, "close": 86.790001, "volume": 239866}, "trend_line": 92.493334, "activity_lines": {"activity_5": 91.202668, "activity_10": 94.002183, "activity_20": 94.172763, "activity_30": 93.36314}, "trend_signal": 0, "fair_value": 81.235513, "relative_strength": -8.763707, "rate_of_change": -0.14179052325229727, "market_dynamics": 0.086279, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.150002, "high": 90.540001, "low": 88.019997, "close": 90.0, "volume": 62337}, "trend_line": 92.483334, "activity_lines": {"activity_5": 90.152001, "activity_10": 93.000001, "activity_20": 93.851953, "activity_30": 93.20228}, "trend_signal": 0, "fair_value": 81.339936, "relative_strength": -8.864842, "rate_of_change": -0.010811589946584816, "market_dynamics": -0.426706, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.120003, "high": 93.18, "low": 89.580002, "close": 92.870003, "volume": 96961}, "trend_line": 92.483667, "activity_lines": {"activity_5": 90.516002, "activity_10": 92.631456, "activity_20": 93.804191, "activity_30": 93.227227}, "trend_signal": 0, "fair_value": 81.463654, "relative_strength": -10.084945, "rate_of_change": 0.0003600648739563133, "market_dynamics": -0.778587, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.349998, "high": 95.989998, "low": 93.120003, "close": 95.769997, "volume": 126418}, "trend_line": 92.633001, "activity_lines": {"activity_5": 92.151333, "activity_10": 92.880364, "activity_20": 94.02781, "activity_30": 93.439248}, "trend_signal": 0, "fair_value": 81.625257, "relative_strength": -10.392081, "rate_of_change": 0.16147067351902913, "market_dynamics": -0.730536, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.980003, "high": 96.550003, "low": 95.239998, "close": 96.339996, "volume": 72316}, "trend_line": 92.780667, "activity_lines": {"activity_5": 94.011999, "activity_10": 93.278, "activity_20": 94.283, "activity_30": 93.678409}, "trend_signal": 1, "fair_value": 81.786218, "relative_strength": -11.165987, "rate_of_change": 0.1594097118801117, "market_dynamics": -0.687787, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.400002, "high": 98.830002, "low": 96.82, "close": 98.660004, "volume": 105745}, "trend_line": 92.99, "activity_lines": {"activity_5": 96.114, "activity_10": 94.144546, "activity_20": 94.722143, "activity_30": 94.057721}, "trend_signal": 1, "fair_value": 81.964872, "relative_strength": -9.775438, "rate_of_change": 0.22562135708724845, "market_dynamics": -0.450868, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.480003, "high": 99.730003, "low": 96.720001, "close": 98.139999, "volume": 114990}, "trend_line": 93.214334, "activity_lines": {"activity_5": 97.251333, "activity_10": 94.908182, "activity_20": 95.067096, "activity_30": 94.389979}, "trend_signal": 1, "fair_value": 82.124295, "relative_strength": -9.452633, "rate_of_change": 0.24124529519303034, "market_dynamics": -0.288546, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.279999, "high": 99.709999, "low": 98.510002, "close": 98.900002, "volume": 61716}, "trend_line": 93.510667, "activity_lines": {"activity_5": 98.099334, "activity_10": 95.786909, "activity_20": 95.444096, "activity_30": 94.756796}, "trend_signal": 1, "fair_value": 82.292821, "relative_strength": -9.851107, "rate_of_change": 0.31790496942241114, "market_dynamics": -0.211322, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.669998, "high": 99.910004, "low": 98.050003, "close": 99.809998, "volume": 86154}, "trend_line": 93.866334, "activity_lines": {"activity_5": 98.848667, "activity_10": 96.804545, "activity_20": 95.866905, "activity_30": 95.163205}, "trend_signal": 1, "fair_value": 82.485385, "relative_strength": -9.846185, "rate_of_change": 0.38034912102594337, "market_dynamics": -0.056829, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.879997, "high": 99.879997, "low": 98.029999, "close": 98.199997, "volume": 78860}, "trend_line": 94.189667, "activity_lines": {"activity_5": 98.791999, "activity_10": 97.465636, "activity_20": 96.101714, "activity_30": 95.442796}, "trend_signal": 1, "fair_value": 82.6875, "relative_strength": -8.011378, "rate_of_change": 0.34446109294095284, "market_dynamics": -0.01326, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.459999, "high": 98.660004, "low": 96.470001, "close": 96.690002, "volume": 63170}, "trend_line": 94.425, "activity_lines": {"activity_5": 98.108, "activity_10": 97.673272, "activity_20": 96.171191, "activity_30": 95.604108}, "trend_signal": 1, "fair_value": 82.869039, "relative_strength": -8.457218, "rate_of_change": 0.24985012421797512, "market_dynamics": -0.011257, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.269997, "high": 97.970001, "low": 95.940002, "close": 97.970001, "volume": 67802}, "trend_line": 94.692667, "activity_lines": {"activity_5": 97.982, "activity_10": 97.933636, "activity_20": 96.356429, "activity_30": 95.832818}, "trend_signal": 1, "fair_value": 83.064616, "relative_strength": -9.550601, "rate_of_change": 0.2834704792163124, "market_dynamics": 0.040834, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.129997, "high": 98.519997, "low": 96.889999, "close": 97.5, "volume": 62615}, "trend_line": 94.880667, "activity_lines": {"activity_5": 97.710667, "activity_10": 97.963636, "activity_20": 96.488238, "activity_30": 96.013936}, "trend_signal": 1, "fair_value": 83.246731, "relative_strength": -8.738054, "rate_of_change": 0.1985370208233784, "market_dynamics": 0.048906, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.5, "high": 99.720001, "low": 97.419998, "close": 98.599998, "volume": 67093}, "trend_line": 95.134, "activity_lines": {"activity_5": 97.899333, "activity_10": 98.109454, "activity_20": 96.726381, "activity_30": 96.253893}, "trend_signal": 1, "fair_value": 83.439039, "relative_strength": -9.161542, "rate_of_change": 0.26700170646987315, "market_dynamics": 0.20623, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.07, "high": 98.970001, "low": 97.5, "close": 98.459999, "volume": 83055}, "trend_line": 95.463667, "activity_lines": {"activity_5": 98.121999, "activity_10": 98.178363, "activity_20": 96.949524, "activity_30": 96.468473}, "trend_signal": 1, "fair_value": 83.61859, "relative_strength": -9.078558, "rate_of_change": 0.346529106313201, "market_dynamics": 0.424887, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.540001, "high": 99.650002, "low": 97.779999, "close": 99.019997, "volume": 47215}, "trend_line": 95.788333, "activity_lines": {"activity_5": 98.513998, "activity_10": 98.310544, "activity_20": 97.228238, "activity_30": 96.697914}, "trend_signal": 1, "fair_value": 83.787757, "relative_strength": -7.973266, "rate_of_change": 0.34009378667592294, "market_dynamics": 0.507803, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.949997, "high": 99.970001, "low": 95.68, "close": 96.059998, "volume": 95031}, "trend_line": 96.001333, "activity_lines": {"activity_5": 97.763998, "activity_10": 97.897999, "activity_20": 97.221142, "activity_30": 96.715441}, "trend_signal": 1, "fair_value": 83.940769, "relative_strength": -7.365394, "rate_of_change": 0.2223652853422223, "market_dynamics": 0.432083, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.449997, "high": 98.57, "low": 96.449997, "close": 98.449997, "volume": 93989}, "trend_line": 96.272333, "activity_lines": {"activity_5": 97.937998, "activity_10": 97.957817, "activity_20": 97.445523, "activity_30": 96.873419}, "trend_signal": 1, "fair_value": 84.103141, "relative_strength": -7.604245, "rate_of_change": 0.2822877469836807, "market_dynamics": 0.298406, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.830002, "high": 100.400002, "low": 98.279999, "close": 99.93, "volume": 40879}, "trend_line": 96.519, "activity_lines": {"activity_5": 98.541998, "activity_10": 98.294908, "activity_20": 97.806047, "activity_30": 97.109397}, "trend_signal": 1, "fair_value": 84.277821, "relative_strength": -6.642365, "rate_of_change": 0.256217952046516, "market_dynamics": 0.100687, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.949997, "high": 101.540001, "low": 99.629997, "close": 101.300003, "volume": 53568}, "trend_line": 96.773, "activity_lines": {"activity_5": 99.514, "activity_10": 98.878908, "activity_20": 98.279761, "activity_30": 97.417849}, "trend_signal": 1, "fair_value": 84.472693, "relative_strength": -5.071845, "rate_of_change": 0.26316062122482686, "market_dynamics": 0.076951, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.059998, "high": 101.199997, "low": 99.309998, "close": 99.309998, "volume": 49625}, "trend_line": 96.903333, "activity_lines": {"activity_5": 99.633333, "activity_10": 99.044726, "activity_20": 98.502333, "activity_30": 97.581526}, "trend_signal": 1, "fair_value": 84.66609, "relative_strength": -4.836075, "rate_of_change": 0.1346790943755049, "market_dynamics": 0.067173, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.68, "high": 99.970001, "low": 98.129997, "close": 99.309998, "volume": 100055}, "trend_line": 97.008667, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.162908, "activity_20": 98.665285, "activity_30": 97.736795}, "trend_signal": 1, "fair_value": 84.854808, "relative_strength": -3.324873, "rate_of_change": 0.10870007949055699, "market_dynamics": 0.079429, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.669998, "high": 100.639999, "low": 99.400002, "close": 100.260002, "volume": 108286}, "trend_line": 97.089667, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.429454, "activity_20": 98.87438, "activity_30": 97.946559}, "trend_signal": 1, "fair_value": 85.062628, "relative_strength": -2.54927, "rate_of_change": 0.08349769407717259, "market_dynamics": 0.202647, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.540001, "high": 100.860001, "low": 99.43, "close": 100.220001, "volume": 102831}, "trend_line": 97.155333, "activity_lines": {"activity_5": 99.999334, "activity_10": 99.638545, "activity_20": 99.044476, "activity_30": 98.148516}, "trend_signal": 1, "fair_value": 85.288782, "relative_strength": -2.092739, "rate_of_change": 0.06763438585075497, "market_dynamics": 0.240396, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.220001, "high": 100.739998, "low": 99.330002, "close": 100.279999, "volume": 54491}, "trend_line": 97.200333, "activity_lines": {"activity_5": 100.066, "activity_10": 99.829091, "activity_20": 99.199095, "activity_30": 98.350107}, "trend_signal": 1, "fair_value": 85.517949, "relative_strength": -2.210655, "rate_of_change": 0.046317580940206035, "market_dynamics": 0.318046, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.559998, "high": 103.239998, "low": 100.059998, "close": 103.160004, "volume": 118751}, "trend_line": 97.365667, "activity_lines": {"activity_5": 101.160668, "activity_10": 100.510182, "activity_20": 99.609238, "activity_30": 98.734602}, "trend_signal": 1, "fair_value": 85.760834, "relative_strength": -1.803048, "rate_of_change": 0.17009612508220667, "market_dynamics": 0.629797, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.059998, "high": 103.940002, "low": 101.940002, "close": 101.940002, "volume": 137782}, "trend_line": 97.534667, "activity_lines": {"activity_5": 101.592002, "activity_10": 100.894183, "activity_20": 99.881762, "activity_30": 99.02972}, "trend_signal": 1, "fair_value": 85.997308, "relative_strength": -2.179376, "rate_of_change": 0.1735724770416218, "market_dynamics": 0.803582, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.360001, "high": 103.599998, "low": 101.599998, "close": 102.620003, "volume": 90723}, "trend_line": 97.707333, "activity_lines": {"activity_5": 102.074669, "activity_10": 101.294911, "activity_20": 100.200953, "activity_30": 99.357807}, "trend_signal": 1, "fair_value": 86.231282, "relative_strength": 0.345843, "rate_of_change": 0.17703038858994274, "market_dynamics": 0.939479, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.160004, "high": 120.817802, "low": 103.059998, "close": 120.817802, "volume": 50118}, "trend_line": 98.524593, "activity_lines": {"activity_5": 108.465936, "activity_10": 104.928511, "activity_20": 102.235553, "activity_30": 100.848805}, "trend_signal": 1, "fair_value": 86.567294, "relative_strength": 15.997861, "rate_of_change": 0.8364367083891137, "market_dynamics": 1.277165, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.32, "high": 104.480003, "low": 103.400002, "close": 103.620003, "volume": 68852}, "trend_line": 99.03326, "activity_lines": {"activity_5": 107.751416, "activity_10": 105.05546, "activity_20": 102.53223, "activity_30": 101.177541}, "trend_signal": 1, "fair_value": 86.787358, "relative_strength": 0.813198, "rate_of_change": 0.5162842946227676, "market_dynamics": 1.007593, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.639999, "high": 104.080002, "low": 101.940002, "close": 102.339996, "volume": 58468}, "trend_line": 99.551593, "activity_lines": {"activity_5": 106.38756, "activity_10": 104.907499, "activity_20": 102.681193, "activity_30": 101.390879}, "trend_signal": 1, "fair_value": 86.982678, "relative_strength": 1.343269, "rate_of_change": 0.5233928480189366, "market_dynamics": 0.739173, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.900002, "high": 106.260002, "low": 103.300003, "close": 104.160004, "volume": 107045}, "trend_line": 100.023593, "activity_lines": {"activity_5": 105.685041, "activity_10": 105.035358, "activity_20": 102.976585, "activity_30": 101.688195}, "trend_signal": 1, "fair_value": 87.188191, "relative_strength": 1.932891, "rate_of_change": 0.4741260142366666, "market_dynamics": 0.590527, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.360001, "high": 104.360001, "low": 100.959999, "close": 102.040001, "volume": 56676}, "trend_line": 100.32926, "activity_lines": {"activity_5": 104.127854, "activity_10": 104.68958, "activity_20": 103.040595, "activity_30": 101.818286}, "trend_signal": 1, "fair_value": 87.371781, "relative_strength": 3.353537, "rate_of_change": 0.3055949009950079, "market_dynamics": 0.125939, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.459999, "high": 104.540001, "low": 101.720001, "close": 104.419998, "volume": 91816}, "trend_line": 100.617593, "activity_lines": {"activity_5": 103.402667, "activity_10": 104.744164, "activity_20": 103.309653, "activity_30": 102.082205}, "trend_signal": 1, "fair_value": 87.567166, "relative_strength": 2.552112, "rate_of_change": 0.2873867503856745, "market_dynamics": 0.038984, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 105.360001, "low": 103.760002, "close": 104.839996, "volume": 95215}, "trend_line": 100.900927, "activity_lines": {"activity_5": 103.910665, "activity_10": 104.798749, "activity_20": 103.590997, "activity_30": 102.354618}, "trend_signal": 1, "fair_value": 87.770307, "relative_strength": 2.210483, "rate_of_change": 0.28159488967301816, "market_dynamics": 0.025331, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.919998, "high": 105.900002, "low": 104.459999, "close": 104.699997, "volume": 123437}, "trend_line": 101.10226, "activity_lines": {"activity_5": 104.290665, "activity_10": 104.74497, "activity_20": 103.828626, "activity_30": 102.599719}, "trend_signal": 1, "fair_value": 87.987037, "relative_strength": 1.465423, "rate_of_change": 0.19953533231662512, "market_dynamics": -0.042755, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.139999, "high": 106.599998, "low": 104.800003, "close": 106.5, "volume": 105944}, "trend_line": 101.380927, "activity_lines": {"activity_5": 105.113332, "activity_10": 104.990465, "activity_20": 104.210636, "activity_30": 102.94796}, "trend_signal": 1, "fair_value": 88.211845, "relative_strength": 2.808907, "rate_of_change": 0.27562885340050625, "market_dynamics": 0.078523, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.379997, "high": 106.940002, "low": 106.040001, "close": 106.519997, "volume": 31723}, "trend_line": 101.634926, "activity_lines": {"activity_5": 105.786664, "activity_10": 105.156686, "activity_20": 104.544837, "activity_30": 103.279513}, "trend_signal": 1, "fair_value": 88.438448, "relative_strength": 2.652167, "rate_of_change": 0.2505392360438697, "market_dynamics": -0.007843, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.639999, "high": 108.040001, "low": 106.360001, "close": 107.739998, "volume": 80839}, "trend_line": 101.89926, "activity_lines": {"activity_5": 106.567998, "activity_10": 105.473817, "activity_20": 104.9568, "activity_30": 103.673389}, "trend_signal": 1, "fair_value": 88.653127, "relative_strength": 3.037759, "rate_of_change": 0.26008185414530155, "market_dynamics": -0.019532, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.220001, "high": 110.300003, "low": 108.120003, "close": 110.220001, "volume": 139688}, "trend_line": 102.299927, "activity_lines": {"activity_5": 107.954666, "activity_10": 106.479635, "activity_20": 105.567762, "activity_30": 104.210211}, "trend_signal": 1, "fair_value": 88.875627, "relative_strength": 2.444062, "rate_of_change": 0.3931991262743209, "market_dynamics": 0.092437, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.080002, "high": 111.279999, "low": 109.900002, "close": 111.260002, "volume": 81599}, "trend_line": 102.785593, "activity_lines": {"activity_5": 109.329333, "activity_10": 107.554545, "activity_20": 106.235297, "activity_30": 104.78828}, "trend_signal": 1, "fair_value": 89.105627, "relative_strength": 3.278869, "rate_of_change": 0.47474716184304716, "market_dynamics": 0.166956, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.800003, "high": 110.540001, "low": 108.260002, "close": 110.120003, "volume": 137366}, "trend_line": 103.190593, "activity_lines": {"activity_5": 109.886668, "activity_10": 108.26, "activity_20": 106.737355, "activity_30": 105.261468}, "trend_signal": 1, "fair_value": 89.324666, "relative_strength": 3.827486, "rate_of_change": 0.3940240924620643, "market_dynamics": 0.421322, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.18, "high": 111.059998, "low": 109.739998, "close": 110.639999, "volume": 107508}, "trend_line": 103.628593, "activity_lines": {"activity_5": 110.376001, "activity_10": 108.951636, "activity_20": 107.237461, "activity_30": 105.742075}, "trend_signal": 1, "fair_value": 89.541653, "relative_strength": 5.799437, "rate_of_change": 0.42445729524975995, "market_dynamics": 0.554615, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.940002, "high": 112.660004, "low": 109.82, "close": 111.660004, "volume": 113582}, "trend_line": 104.063927, "activity_lines": {"activity_5": 110.930669, "activity_10": 109.672364, "activity_20": 107.785281, "activity_30": 106.26023}, "trend_signal": 1, "fair_value": 89.767358, "relative_strength": 5.936431, "rate_of_change": 0.4200906211281009, "market_dynamics": 0.827706, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.059998, "high": 113.339996, "low": 111.419998, "close": 111.839996, "volume": 178699}, "trend_line": 104.509927, "activity_lines": {"activity_5": 111.284, "activity_10": 110.294182, "activity_20": 108.295767, "activity_30": 106.761912}, "trend_signal": 1, "fair_value": 89.987102, "relative_strength": 5.215374, "rate_of_change": 0.4285827114711882, "market_dynamics": 1.205193, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.199997, "high": 114.32, "low": 111.839996, "close": 114.279999, "volume": 181131}, "trend_line": 105.018593, "activity_lines": {"activity_5": 112.342666, "activity_10": 111.232364, "activity_20": 108.983587, "activity_30": 107.39224}, "trend_signal": 1, "fair_value": 90.229922, "relative_strength": 5.983778, "rate_of_change": 0.4867154868455615, "market_dynamics": 1.532131, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.019997, "high": 115.360001, "low": 113.5, "close": 114.800003, "volume": 141815}, "trend_line": 105.64326, "activity_lines": {"activity_5": 113.373334, "activity_10": 112.09091, "activity_20": 109.667979, "activity_30": 108.023298}, "trend_signal": 1, "fair_value": 90.46864, "relative_strength": 6.293271, "rate_of_change": 0.5948156246960977, "market_dynamics": 1.86171, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.080002, "high": 113.580002, "low": 109.0, "close": 109.879997, "volume": 106344}, "trend_line": 106.02426, "activity_lines": {"activity_5": 112.451999, "activity_10": 111.904, "activity_20": 109.822561, "activity_30": 108.296636}, "trend_signal": 1, "fair_value": 90.686076, "relative_strength": 8.848988, "rate_of_change": 0.3606477119316464, "market_dynamics": 1.527239, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.360001, "high": 110.639999, "low": 106.099998, "close": 108.400002, "volume": 171114}, "trend_line": 106.306594, "activity_lines": {"activity_5": 111.088, "activity_10": 111.386909, "activity_20": 109.801619, "activity_30": 108.44991}, "trend_signal": 1, "fair_value": 90.911909, "relative_strength": 7.842956, "rate_of_change": 0.2662918845177565, "market_dynamics": 1.079916, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.639999, "high": 110.260002, "low": 104.019997, "close": 104.019997, "volume": 159168}, "trend_line": 106.39726, "activity_lines": {"activity_5": 108.481333, "activity_10": 110.061454, "activity_20": 109.422666, "activity_30": 108.302387}, "trend_signal": 1, "fair_value": 91.104537, "relative_strength": 8.229726, "rate_of_change": 0.08528727766407303, "market_dynamics": 0.398486, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.480003, "high": 107.0, "low": 101.699997, "close": 104.540001, "volume": 97945}, "trend_line": 106.571594, "activity_lines": {"activity_5": 106.569333, "activity_10": 108.943273, "activity_20": 109.091333, "activity_30": 108.182564}, "trend_signal": 0, "fair_value": 91.281589, "relative_strength": 8.962863, "rate_of_change": 0.16385196385696563, "market_dynamics": -0.376676, "expectation": {"probability": 66.0647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.279999, "high": 109.120003, "low": 104.279999, "close": 108.720001, "volume": 82344}, "trend_line": 106.88526, "activity_lines": {"activity_5": 106.7, "activity_10": 108.707273, "activity_20": 109.147619, "activity_30": 108.321171}, "trend_signal": 0, "fair_value": 91.482614, "relative_strength": 8.876905, "rate_of_change": 0.2943242080061201, "market_dynamics": -0.697611, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.040001, "high": 112.620003, "low": 107.279999, "close": 111.900002, "volume": 142492}, "trend_line": 107.27326, "activity_lines": {"activity_5": 108.296001, "activity_10": 109.074909, "activity_20": 109.485048, "activity_30": 108.644703}, "trend_signal": 1, "fair_value": 91.69505, "relative_strength": 8.853797, "rate_of_change": 0.36300608708814575, "market_dynamics": -0.785318, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.160004, "high": 114.32, "low": 110.860001, "close": 114.260002, "volume": 124524}, "trend_line": 107.74126, "activity_lines": {"activity_5": 110.544001, "activity_10": 109.848728, "activity_20": 110.000286, "activity_30": 109.09546}, "trend_signal": 1, "fair_value": 91.919922, "relative_strength": 6.92603, "rate_of_change": 0.4362690198843622, "market_dynamics": -0.618682, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.279999, "high": 113.900002, "low": 111.160004, "close": 111.580002, "volume": 113158}, "trend_line": 108.117927, "activity_lines": {"activity_5": 111.508002, "activity_10": 110.088001, "activity_20": 110.213429, "activity_30": 109.343121}, "trend_signal": 1, "fair_value": 92.128961, "relative_strength": 6.685897, "rate_of_change": 0.3496032996087085, "market_dynamics": -0.408928, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.699997, "high": 112.199997, "low": 109.599998, "close": 111.760002, "volume": 77481}, "trend_line": 108.404594, "activity_lines": {"activity_5": 112.028002, "activity_10": 110.364729, "activity_20": 110.41162, "activity_30": 109.578094}, "trend_signal": 1, "fair_value": 92.339345, "relative_strength": 5.926652, "rate_of_change": 0.26514289346299474, "market_dynamics": -0.301332, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 114.559998, "low": 110.400002, "close": 112.239998, "volume": 169259}, "trend_line": 108.747927, "activity_lines": {"activity_5": 112.226667, "activity_10": 110.774546, "activity_20": 110.621905, "activity_30": 109.825539}, "trend_signal": 1, "fair_value": 92.551589, "relative_strength": 5.939318, "rate_of_change": 0.31671443739736826, "market_dynamics": -0.237847, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.300003, "high": 113.540001, "low": 111.099998, "close": 111.419998, "volume": 97625}, "trend_line": 109.04126, "activity_lines": {"activity_5": 111.917333, "activity_10": 111.081818, "activity_20": 110.726762, "activity_30": 109.997931}, "trend_signal": 1, "fair_value": 92.753191, "relative_strength": 6.633276, "rate_of_change": 0.26973663599122205, "market_dynamics": -0.339889, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.839996, "high": 115.379997, "low": 110.760002, "close": 115.260002, "volume": 171635}, "trend_line": 108.856, "activity_lines": {"activity_5": 112.92, "activity_10": 112.059273, "activity_20": 111.174, "activity_30": 110.39914}, "trend_signal": 1, "fair_value": 92.987743, "relative_strength": 5.927966, "rate_of_change": -0.1698989905289058, "market_dynamics": -0.119447, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.379997, "high": 117.260002, "low": 114.839996, "close": 115.480003, "volume": 62483}, "trend_line": 109.251333, "activity_lines": {"activity_5": 113.929334, "activity_10": 112.952001, "activity_20": 111.606382, "activity_30": 110.826495}, "trend_signal": 1, "fair_value": 93.222807, "relative_strength": 4.995355, "rate_of_change": 0.36317061071508044, "market_dynamics": 0.000907, "expectation": {"probability": 59.7794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb5a623-d20f-4bf4-8e1f-792b5465476a/", "share_image": "https://sharemaestro.com/terminal/4cb5a623-d20f-4bf4-8e1f-792b5465476a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}