{"ticker": {"uuid": "4cb5a623-d20f-4bf4-8e1f-792b5465476a", "symbol": "XMEU", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XMEU rose 7.92%, moving from 111.42 to 120.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.52 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 61.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "120.24"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 120.32, "high": 121.540001, "low": 119.139999, "close": 120.239998, "volume": 61335}, "trend_line": 113.300001, "activity_lines": {"activity_5": 119.459999, "activity_10": 118.807272, "activity_20": 116.665048, "activity_30": 115.021377}, "trend_signal": 1, "fair_value": 95.514217, "relative_strength": 4.517301, "rate_of_change": 0.36911294629195635, "market_dynamics": 0.96637, "expectation": {"probability": 60.9987, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.199997, "high": 79.639999, "low": 77.849998, "close": 78.470001, "volume": 106874}, "trend_line": 77.720999, "activity_lines": {"activity_5": 78.937333, "activity_10": 78.669818, "activity_20": 78.700333, "activity_30": 78.300967}, "trend_signal": 1, "fair_value": 70.957692, "relative_strength": -1.791176, "rate_of_change": 0.1271103253235233, "market_dynamics": -0.725741, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.419998, "high": 78.669998, "low": 76.269997, "close": 76.730003, "volume": 36275}, "trend_line": 77.766, "activity_lines": {"activity_5": 78.171334, "activity_10": 78.334728, "activity_20": 78.520143, "activity_30": 78.237032}, "trend_signal": 1, "fair_value": 71.085641, "relative_strength": -2.214902, "rate_of_change": 0.05790069682454697, "market_dynamics": -0.913344, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.879997, "high": 78.400002, "low": 76.75, "close": 77.410004, "volume": 67319}, "trend_line": 77.814666, "activity_lines": {"activity_5": 77.760002, "activity_10": 78.153274, "activity_20": 78.405619, "activity_30": 78.214065}, "trend_signal": 0, "fair_value": 71.214359, "relative_strength": -1.518446, "rate_of_change": 0.06258004783581156, "market_dynamics": -1.128277, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.93, "high": 78.970001, "low": 77.769997, "close": 78.540001, "volume": 44548}, "trend_line": 77.873, "activity_lines": {"activity_5": 77.854669, "activity_10": 78.217092, "activity_20": 78.398477, "activity_30": 78.26086}, "trend_signal": 0, "fair_value": 71.356602, "relative_strength": -1.267888, "rate_of_change": 0.07496530281322818, "market_dynamics": -1.089676, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.93, "high": 79.160004, "low": 77.360001, "close": 78.010002, "volume": 140434}, "trend_line": 77.925, "activity_lines": {"activity_5": 77.891336, "activity_10": 78.162911, "activity_20": 78.341905, "activity_30": 78.269699}, "trend_signal": 0, "fair_value": 71.489936, "relative_strength": -1.166174, "rate_of_change": 0.06677539070023307, "market_dynamics": -1.039204, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.360001, "high": 79.849998, "low": 77.419998, "close": 79.230003, "volume": 39814}, "trend_line": 77.980667, "activity_lines": {"activity_5": 78.357336, "activity_10": 78.34582, "activity_20": 78.407096, "activity_30": 78.353893}, "trend_signal": 1, "fair_value": 71.630064, "relative_strength": -0.458716, "rate_of_change": 0.07143663779274904, "market_dynamics": -0.841759, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.150002, "high": 79.150002, "low": 77.440002, "close": 77.699997, "volume": 44233}, "trend_line": 78.024, "activity_lines": {"activity_5": 78.262667, "activity_10": 78.199274, "activity_20": 78.325334, "activity_30": 78.335785}, "trend_signal": 1, "fair_value": 71.773718, "relative_strength": -0.159148, "rate_of_change": 0.055568901456054566, "market_dynamics": -0.819131, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.519997, "high": 77.949997, "low": 76.330002, "close": 77.330002, "volume": 200301}, "trend_line": 78.016333, "activity_lines": {"activity_5": 77.980001, "activity_10": 78.002729, "activity_20": 78.214239, "activity_30": 78.291011}, "trend_signal": 0, "fair_value": 71.908205, "relative_strength": 0.58422, "rate_of_change": -0.009826463652206846, "market_dynamics": -0.72036, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.410004, "high": 77.68, "low": 75.029999, "close": 76.5, "volume": 225962}, "trend_line": 78.034333, "activity_lines": {"activity_5": 77.426, "activity_10": 77.692001, "activity_20": 78.032667, "activity_30": 78.193183}, "trend_signal": 0, "fair_value": 72.029423, "relative_strength": 0.643472, "rate_of_change": 0.023072091840051854, "market_dynamics": -0.836903, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.410004, "high": 78.5, "low": 76.029999, "close": 77.25, "volume": 128684}, "trend_line": 78.170334, "activity_lines": {"activity_5": 77.258, "activity_10": 77.587092, "activity_20": 77.939048, "activity_30": 78.142581}, "trend_signal": 0, "fair_value": 72.157692, "relative_strength": 1.974977, "rate_of_change": 0.17428354260424467, "market_dynamics": -0.830782, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.559998, "high": 77.629997, "low": 74.639999, "close": 74.660004, "volume": 98274}, "trend_line": 78.193334, "activity_lines": {"activity_5": 76.277335, "activity_10": 77.031274, "activity_20": 77.605525, "activity_30": 77.916108}, "trend_signal": 0, "fair_value": 72.274807, "relative_strength": 1.199272, "rate_of_change": 0.029422926605374534, "market_dynamics": -0.850969, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.720001, "high": 75.019997, "low": 73.889999, "close": 73.919998, "volume": 61160}, "trend_line": 78.093334, "activity_lines": {"activity_5": 75.354667, "activity_10": 76.410182, "activity_20": 77.221287, "activity_30": 77.640409}, "trend_signal": 0, "fair_value": 72.406666, "relative_strength": 1.00528, "rate_of_change": -0.12788813941607136, "market_dynamics": -1.058281, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.220001, "high": 76.690002, "low": 74.120003, "close": 76.400002, "volume": 85668}, "trend_line": 78.061334, "activity_lines": {"activity_5": 75.510668, "activity_10": 76.291092, "activity_20": 77.094477, "activity_30": 77.531162}, "trend_signal": 0, "fair_value": 72.530705, "relative_strength": 0.990906, "rate_of_change": -0.04097660883577653, "market_dynamics": -1.105532, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.489998, "high": 77.040001, "low": 75.82, "close": 76.199997, "volume": 119694}, "trend_line": 77.976, "activity_lines": {"activity_5": 75.662, "activity_10": 76.154, "activity_20": 76.963858, "activity_30": 77.411076}, "trend_signal": 0, "fair_value": 72.634295, "relative_strength": 0.44769, "rate_of_change": -0.10931660481231736, "market_dynamics": -1.169622, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.589996, "high": 78.419998, "low": 76.540001, "close": 78.360001, "volume": 50673}, "trend_line": 77.948667, "activity_lines": {"activity_5": 76.553333, "activity_10": 76.452182, "activity_20": 77.044429, "activity_30": 77.43585}, "trend_signal": 0, "fair_value": 72.746923, "relative_strength": -1.12018, "rate_of_change": -0.035053093259462806, "market_dynamics": -0.942029, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.379997, "high": 79.160004, "low": 78.230003, "close": 79.120003, "volume": 31550}, "trend_line": 77.953667, "activity_lines": {"activity_5": 77.624001, "activity_10": 76.882183, "activity_20": 77.199715, "activity_30": 77.51142}, "trend_signal": 0, "fair_value": 72.861218, "relative_strength": -0.805518, "rate_of_change": 0.006414477876825594, "market_dynamics": -0.536913, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.980003, "high": 80.110001, "low": 78.239998, "close": 80.07, "volume": 30469}, "trend_line": 77.991334, "activity_lines": {"activity_5": 78.714001, "activity_10": 77.48691, "activity_20": 77.432572, "activity_30": 77.647958}, "trend_signal": 0, "fair_value": 72.980064, "relative_strength": -1.789394, "rate_of_change": 0.048319728179046416, "market_dynamics": -0.09926, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.07, "high": 81.389999, "low": 80.07, "close": 81.110001, "volume": 13433}, "trend_line": 78.057334, "activity_lines": {"activity_5": 79.740668, "activity_10": 78.237637, "activity_20": 77.757715, "activity_30": 77.849162}, "trend_signal": 0, "fair_value": 73.109359, "relative_strength": -2.566507, "rate_of_change": 0.08462478664617086, "market_dynamics": 0.309327, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.360001, "high": 82.410004, "low": 80.910004, "close": 81.790001, "volume": 141679}, "trend_line": 78.118, "activity_lines": {"activity_5": 80.680001, "activity_10": 79.043273, "activity_20": 78.139239, "activity_30": 78.089979}, "trend_signal": 0, "fair_value": 73.236474, "relative_strength": -1.620232, "rate_of_change": 0.07771979504193376, "market_dynamics": 0.733508, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.529999, "high": 82.220001, "low": 81.5, "close": 82.040001, "volume": 93237}, "trend_line": 78.230334, "activity_lines": {"activity_5": 81.330001, "activity_10": 79.798183, "activity_20": 78.537572, "activity_30": 78.343012}, "trend_signal": 1, "fair_value": 73.36641, "relative_strength": -0.970448, "rate_of_change": 0.14380040451624998, "market_dynamics": 0.93447, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.349998, "high": 82.540001, "low": 81.989998, "close": 82.349998, "volume": 145608}, "trend_line": 78.348334, "activity_lines": {"activity_5": 81.838, "activity_10": 80.522364, "activity_20": 78.947858, "activity_30": 78.608796}, "trend_signal": 1, "fair_value": 73.492372, "relative_strength": -0.790789, "rate_of_change": 0.15083663071155365, "market_dynamics": 1.116614, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.779999, "high": 82.919998, "low": 81.239998, "close": 81.910004, "volume": 130922}, "trend_line": 78.466001, "activity_lines": {"activity_5": 81.984001, "activity_10": 81.026728, "activity_20": 79.297763, "activity_30": 78.838581}, "trend_signal": 1, "fair_value": 73.605833, "relative_strength": -0.328186, "rate_of_change": 0.15018443149028735, "market_dynamics": 1.214361, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.93, "high": 82.379997, "low": 81.169998, "close": 81.849998, "volume": 105022}, "trend_line": 78.541001, "activity_lines": {"activity_5": 81.987334, "activity_10": 81.37491, "activity_20": 79.617286, "activity_30": 79.056904}, "trend_signal": 1, "fair_value": 73.722115, "relative_strength": -1.018687, "rate_of_change": 0.0955827989755571, "market_dynamics": 1.152393, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 80.0, "close": 80.629997, "volume": 180468}, "trend_line": 78.650334, "activity_lines": {"activity_5": 81.534666, "activity_10": 81.402182, "activity_20": 79.799476, "activity_30": 79.191678}, "trend_signal": 1, "fair_value": 73.830448, "relative_strength": -1.558967, "rate_of_change": 0.13920499943718131, "market_dynamics": 1.138285, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.050003, "high": 83.32, "low": 80.93, "close": 83.230003, "volume": 91580}, "trend_line": 78.796334, "activity_lines": {"activity_5": 82.026, "activity_10": 81.821637, "activity_20": 80.219334, "activity_30": 79.48714}, "trend_signal": 1, "fair_value": 73.968846, "relative_strength": -0.777574, "rate_of_change": 0.18563176095348916, "market_dynamics": 1.093785, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.379997, "high": 83.870003, "low": 83.230003, "close": 83.300003, "volume": 96824}, "trend_line": 79.026001, "activity_lines": {"activity_5": 82.461335, "activity_10": 82.165273, "activity_20": 80.621001, "activity_30": 79.7777}, "trend_signal": 1, "fair_value": 74.093397, "relative_strength": -0.425936, "rate_of_change": 0.2914691437294431, "market_dynamics": 1.119896, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.290001, "high": 83.870003, "low": 83.110001, "close": 83.379997, "volume": 118951}, "trend_line": 79.183667, "activity_lines": {"activity_5": 82.86, "activity_10": 82.447455, "activity_20": 81.010905, "activity_30": 80.058603}, "trend_signal": 1, "fair_value": 74.213782, "relative_strength": -0.352722, "rate_of_change": 0.1995115506350955, "market_dynamics": 1.19153, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.629997, "high": 84.580002, "low": 82.809998, "close": 84.550003, "volume": 64824}, "trend_line": 79.357001, "activity_lines": {"activity_5": 83.550668, "activity_10": 82.882182, "activity_20": 81.485191, "activity_30": 80.404818}, "trend_signal": 1, "fair_value": 74.340641, "relative_strength": -0.054255, "rate_of_change": 0.2189012034514605, "market_dynamics": 1.307055, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.489998, "high": 85.699997, "low": 84.379997, "close": 85.629997, "volume": 41156}, "trend_line": 79.534001, "activity_lines": {"activity_5": 84.421333, "activity_10": 83.450727, "activity_20": 82.027953, "activity_30": 80.809527}, "trend_signal": 1, "fair_value": 74.483205, "relative_strength": -0.490322, "rate_of_change": 0.2230427029368294, "market_dynamics": 1.389718, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.440002, "high": 85.699997, "low": 85.110001, "close": 85.639999, "volume": 33737}, "trend_line": 79.777001, "activity_lines": {"activity_5": 84.961999, "activity_10": 83.951272, "activity_20": 82.528191, "activity_30": 81.203463}, "trend_signal": 1, "fair_value": 74.621666, "relative_strength": -2.19344, "rate_of_change": 0.30552970672253116, "market_dynamics": 1.444521, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.790001, "high": 86.959999, "low": 85.230003, "close": 86.730003, "volume": 33455}, "trend_line": 80.052334, "activity_lines": {"activity_5": 85.705334, "activity_10": 84.584546, "activity_20": 83.092286, "activity_30": 81.652043}, "trend_signal": 1, "fair_value": 74.753013, "relative_strength": -1.369141, "rate_of_change": 0.3451282907964958, "market_dynamics": 1.470243, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.32, "high": 87.809998, "low": 86.25, "close": 87.029999, "volume": 91605}, "trend_line": 80.395667, "activity_lines": {"activity_5": 86.32, "activity_10": 85.192727, "activity_20": 83.627476, "activity_30": 82.102215}, "trend_signal": 1, "fair_value": 74.885769, "relative_strength": -1.662671, "rate_of_change": 0.4288856837078619, "market_dynamics": 1.49145, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.169998, "high": 88.019997, "low": 86.760002, "close": 88.0, "volume": 55717}, "trend_line": 80.748667, "activity_lines": {"activity_5": 87.014667, "activity_10": 85.884182, "activity_20": 84.192619, "activity_30": 82.592817}, "trend_signal": 1, "fair_value": 75.019679, "relative_strength": -1.994666, "rate_of_change": 0.4390783896350962, "market_dynamics": 1.455788, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.019997, "high": 88.660004, "low": 87.660004, "close": 88.57, "volume": 11240}, "trend_line": 81.083, "activity_lines": {"activity_5": 87.669333, "activity_10": 86.567455, "activity_20": 84.75681, "activity_30": 83.09742}, "trend_signal": 1, "fair_value": 75.15282, "relative_strength": -2.838271, "rate_of_change": 0.41404150981216925, "market_dynamics": 1.400474, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.150002, "high": 89.150002, "low": 87.07, "close": 87.410004, "volume": 94787}, "trend_line": 81.396334, "activity_lines": {"activity_5": 87.741335, "activity_10": 86.895455, "activity_20": 85.15162, "activity_30": 83.505613}, "trend_signal": 1, "fair_value": 75.27359, "relative_strength": -2.378718, "rate_of_change": 0.3864361210117997, "market_dynamics": 1.339885, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.400002, "high": 88.160004, "low": 86.800003, "close": 87.440002, "volume": 76282}, "trend_line": 81.67, "activity_lines": {"activity_5": 87.705335, "activity_10": 87.15291, "activity_20": 85.506191, "activity_30": 83.895527}, "trend_signal": 1, "fair_value": 75.388397, "relative_strength": -0.971498, "rate_of_change": 0.33621415922737474, "market_dynamics": 1.266863, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.720001, "high": 88.199997, "low": 85.870003, "close": 86.400002, "volume": 55784}, "trend_line": 81.960001, "activity_lines": {"activity_5": 87.275335, "activity_10": 87.146001, "activity_20": 85.722096, "activity_30": 84.200689}, "trend_signal": 1, "fair_value": 75.499872, "relative_strength": -1.040566, "rate_of_change": 0.35508877188686633, "market_dynamics": 1.050212, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.010002, "high": 88.5, "low": 86.800003, "close": 88.370003, "volume": 49386}, "trend_line": 82.328001, "activity_lines": {"activity_5": 87.544002, "activity_10": 87.442365, "activity_20": 86.095477, "activity_30": 84.614237}, "trend_signal": 1, "fair_value": 75.624936, "relative_strength": -1.10908, "rate_of_change": 0.44899950647877007, "market_dynamics": 0.985451, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.629997, "high": 88.809998, "low": 87.589996, "close": 88.050003, "volume": 19566}, "trend_line": 82.713001, "activity_lines": {"activity_5": 87.681336, "activity_10": 87.611093, "activity_20": 86.403811, "activity_30": 84.983399}, "trend_signal": 1, "fair_value": 75.739295, "relative_strength": -0.573432, "rate_of_change": 0.46764162292730166, "market_dynamics": 0.740528, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.290001, "high": 91.099998, "low": 88.220001, "close": 90.989998, "volume": 20674}, "trend_line": 83.171001, "activity_lines": {"activity_5": 88.833334, "activity_10": 88.270365, "activity_20": 86.962334, "activity_30": 85.517399}, "trend_signal": 1, "fair_value": 75.873846, "relative_strength": -1.426367, "rate_of_change": 0.5537218991727775, "market_dynamics": 0.642536, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.150002, "high": 91.900002, "low": 90.82, "close": 91.449997, "volume": 73247}, "trend_line": 83.730667, "activity_lines": {"activity_5": 89.9, "activity_10": 88.916001, "activity_20": 87.522048, "activity_30": 86.051527}, "trend_signal": 1, "fair_value": 76.009295, "relative_strength": -0.55611, "rate_of_change": 0.6729100206452882, "market_dynamics": 0.871383, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.660004, "high": 91.82, "low": 90.699997, "close": 91.209999, "volume": 209964}, "trend_line": 84.307001, "activity_lines": {"activity_5": 90.619332, "activity_10": 89.432182, "activity_20": 88.015572, "activity_30": 86.534065}, "trend_signal": 1, "fair_value": 76.138397, "relative_strength": -0.74194, "rate_of_change": 0.6883188927660194, "market_dynamics": 0.981721, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.169998, "high": 91.769997, "low": 90.0, "close": 90.879997, "volume": 54656}, "trend_line": 84.789667, "activity_lines": {"activity_5": 90.907998, "activity_10": 89.812363, "activity_20": 88.433381, "activity_30": 86.958129}, "trend_signal": 1, "fair_value": 76.261474, "relative_strength": -0.057401, "rate_of_change": 0.5725099864482129, "market_dynamics": 1.092953, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.720001, "high": 92.389999, "low": 90.0, "close": 92.089996, "volume": 59499}, "trend_line": 85.319334, "activity_lines": {"activity_5": 91.432664, "activity_10": 90.360181, "activity_20": 88.923428, "activity_30": 87.429118}, "trend_signal": 1, "fair_value": 76.386666, "relative_strength": 0.930397, "rate_of_change": 0.6246834298806758, "market_dynamics": 1.111979, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.419998, "high": 92.040001, "low": 89.610001, "close": 89.82, "volume": 72385}, "trend_line": 85.701334, "activity_lines": {"activity_5": 90.931331, "activity_10": 90.431271, "activity_20": 89.142714, "activity_30": 87.719484}, "trend_signal": 1, "fair_value": 76.502051, "relative_strength": 1.429944, "rate_of_change": 0.4477297021563776, "market_dynamics": 0.728686, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.169998, "high": 91.209999, "low": 89.410004, "close": 90.480003, "volume": 35939}, "trend_line": 86.08, "activity_lines": {"activity_5": 90.728, "activity_10": 90.578545, "activity_20": 89.393476, "activity_30": 88.027785}, "trend_signal": 1, "fair_value": 76.615577, "relative_strength": 1.229134, "rate_of_change": 0.44184376406555764, "market_dynamics": 0.282606, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.529999, "high": 91.589996, "low": 89.959999, "close": 89.959999, "volume": 41334}, "trend_line": 86.409667, "activity_lines": {"activity_5": 90.416, "activity_10": 90.575999, "activity_20": 89.560524, "activity_30": 88.278108}, "trend_signal": 1, "fair_value": 76.727115, "relative_strength": 0.230663, "rate_of_change": 0.3829774628252795, "market_dynamics": -0.049076, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.940002, "high": 91.290001, "low": 89.330002, "close": 90.739998, "volume": 308327}, "trend_line": 86.730667, "activity_lines": {"activity_5": 90.447333, "activity_10": 90.650544, "activity_20": 89.770523, "activity_30": 88.557484}, "trend_signal": 1, "fair_value": 76.842179, "relative_strength": -0.219196, "rate_of_change": 0.37148621345803584, "market_dynamics": -0.27645, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.540001, "high": 92.150002, "low": 89.730003, "close": 91.980003, "volume": 49828}, "trend_line": 87.070334, "activity_lines": {"activity_5": 90.901334, "activity_10": 90.907454, "activity_20": 90.069143, "activity_30": 88.896151}, "trend_signal": 1, "fair_value": 76.968974, "relative_strength": -0.335764, "rate_of_change": 0.39163425319905093, "market_dynamics": -0.25693, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.690002, "high": 91.989998, "low": 89.43, "close": 89.459999, "volume": 79475}, "trend_line": 87.317667, "activity_lines": {"activity_5": 90.522667, "activity_10": 90.634727, "activity_20": 90.097524, "activity_30": 89.050323}, "trend_signal": 1, "fair_value": 77.072692, "relative_strength": 0.000563, "rate_of_change": 0.28406115910844854, "market_dynamics": -0.403901, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.949997, "high": 90.919998, "low": 88.389999, "close": 89.980003, "volume": 33358}, "trend_line": 87.572, "activity_lines": {"activity_5": 90.341334, "activity_10": 90.484364, "activity_20": 90.157238, "activity_30": 89.222086}, "trend_signal": 1, "fair_value": 77.179551, "relative_strength": -0.762935, "rate_of_change": 0.29127324256155696, "market_dynamics": -0.485932, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.339996, "high": 91.169998, "low": 87.25, "close": 87.5, "volume": 67323}, "trend_line": 87.758334, "activity_lines": {"activity_5": 89.366668, "activity_10": 89.909819, "activity_20": 89.965286, "activity_30": 89.217441}, "trend_signal": 1, "fair_value": 77.262115, "relative_strength": 0.617767, "rate_of_change": 0.21277805691317112, "market_dynamics": -0.807626, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.769997, "high": 88.099998, "low": 84.300003, "close": 87.739998, "volume": 76646}, "trend_line": 87.954667, "activity_lines": {"activity_5": 88.636, "activity_10": 89.446364, "activity_20": 89.793952, "activity_30": 89.216258}, "trend_signal": 1, "fair_value": 77.339743, "relative_strength": 0.544962, "rate_of_change": 0.22372006287174462, "market_dynamics": -1.108573, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.040001, "high": 90.150002, "low": 87.489998, "close": 89.980003, "volume": 38078}, "trend_line": 88.266334, "activity_lines": {"activity_5": 88.852001, "activity_10": 89.447273, "activity_20": 89.837191, "activity_30": 89.346925}, "trend_signal": 1, "fair_value": 77.439038, "relative_strength": -0.25585, "rate_of_change": 0.35434958783938086, "market_dynamics": -1.154633, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.019997, "high": 91.32, "low": 89.949997, "close": 91.169998, "volume": 38336}, "trend_line": 88.531, "activity_lines": {"activity_5": 89.598, "activity_10": 89.702909, "activity_20": 89.987048, "activity_30": 89.534258}, "trend_signal": 1, "fair_value": 77.5425, "relative_strength": -0.598938, "rate_of_change": 0.299849317407932, "market_dynamics": -1.131409, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.239998, "high": 92.709999, "low": 91.099998, "close": 92.410004, "volume": 42161}, "trend_line": 88.834667, "activity_lines": {"activity_5": 90.643334, "activity_10": 90.159455, "activity_20": 90.237096, "activity_30": 89.784516}, "trend_signal": 1, "fair_value": 77.654679, "relative_strength": -0.678747, "rate_of_change": 0.343006404536253, "market_dynamics": -0.906076, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.389999, "high": 92.510002, "low": 88.93, "close": 89.07, "volume": 44356}, "trend_line": 89.024334, "activity_lines": {"activity_5": 90.413334, "activity_10": 89.973637, "activity_20": 90.145381, "activity_30": 89.799699}, "trend_signal": 1, "fair_value": 77.75109, "relative_strength": -1.069333, "rate_of_change": 0.21350561262305406, "market_dynamics": -0.863782, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.589996, "high": 90.760002, "low": 89.18, "close": 90.730003, "volume": 34100}, "trend_line": 89.230334, "activity_lines": {"activity_5": 90.632002, "activity_10": 90.105819, "activity_20": 90.199048, "activity_30": 89.909742}, "trend_signal": 1, "fair_value": 77.8625, "relative_strength": -1.316439, "rate_of_change": 0.2313974064664197, "market_dynamics": -0.797306, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.519997, "high": 91.690002, "low": 90.300003, "close": 90.300003, "volume": 47871}, "trend_line": 89.386001, "activity_lines": {"activity_5": 90.508002, "activity_10": 90.160002, "activity_20": 90.200525, "activity_30": 89.978753}, "trend_signal": 1, "fair_value": 77.968782, "relative_strength": -1.826706, "rate_of_change": 0.1744552474722262, "market_dynamics": -0.734966, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.360001, "high": 92.910004, "low": 90.209999, "close": 92.860001, "volume": 33798}, "trend_line": 89.626667, "activity_lines": {"activity_5": 91.216002, "activity_10": 90.710183, "activity_20": 90.435096, "activity_30": 90.202882}, "trend_signal": 1, "fair_value": 78.100705, "relative_strength": -2.852639, "rate_of_change": 0.2692435026822651, "market_dynamics": -0.622315, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.639999, "high": 92.769997, "low": 90.849998, "close": 91.290001, "volume": 37948}, "trend_line": 89.778667, "activity_lines": {"activity_5": 91.288002, "activity_10": 90.913092, "activity_20": 90.511239, "activity_30": 90.310194}, "trend_signal": 1, "fair_value": 78.217436, "relative_strength": -2.638592, "rate_of_change": 0.16959238258854478, "market_dynamics": -0.403586, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.650002, "high": 91.910004, "low": 90.599998, "close": 91.910004, "volume": 55750}, "trend_line": 89.941334, "activity_lines": {"activity_5": 91.641336, "activity_10": 91.204911, "activity_20": 90.647192, "activity_30": 90.4477}, "trend_signal": 1, "fair_value": 78.325897, "relative_strength": -3.126732, "rate_of_change": 0.18118669549860772, "market_dynamics": -0.154951, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.989998, "high": 92.739998, "low": 91.150002, "close": 92.379997, "volume": 74150}, "trend_line": 90.087334, "activity_lines": {"activity_5": 91.962001, "activity_10": 91.502001, "activity_20": 90.824572, "activity_30": 90.605033}, "trend_signal": 1, "fair_value": 78.435064, "relative_strength": -3.905392, "rate_of_change": 0.16232803484991762, "market_dynamics": 0.114167, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.400002, "high": 92.540001, "low": 91.080002, "close": 91.410004, "volume": 30575}, "trend_line": 90.182001, "activity_lines": {"activity_5": 91.849335, "activity_10": 91.538365, "activity_20": 90.90243, "activity_30": 90.690366}, "trend_signal": 1, "fair_value": 78.534487, "relative_strength": -3.840509, "rate_of_change": 0.10508358478007702, "market_dynamics": 0.084461, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.589996, "high": 92.040001, "low": 88.660004, "close": 90.010002, "volume": 45456}, "trend_line": 90.268667, "activity_lines": {"activity_5": 91.196002, "activity_10": 91.294184, "activity_20": 90.850192, "activity_30": 90.67927}, "trend_signal": 1, "fair_value": 78.616538, "relative_strength": -4.153299, "rate_of_change": 0.09610121647222478, "market_dynamics": 0.06271, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.910004, "high": 91.330002, "low": 88.879997, "close": 89.139999, "volume": 58292}, "trend_line": 90.325334, "activity_lines": {"activity_5": 90.442668, "activity_10": 90.91291, "activity_20": 90.714192, "activity_30": 90.606452}, "trend_signal": 1, "fair_value": 78.689872, "relative_strength": -4.748357, "rate_of_change": 0.06277593530876496, "market_dynamics": -0.059169, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.919998, "high": 90.370003, "low": 87.720001, "close": 88.5, "volume": 166673}, "trend_line": 90.395334, "activity_lines": {"activity_5": 89.619334, "activity_10": 90.474728, "activity_20": 90.52362, "activity_30": 90.488689}, "trend_signal": 0, "fair_value": 78.759551, "relative_strength": -5.291227, "rate_of_change": 0.077497637595237, "market_dynamics": -0.274782, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.480003, "high": 89.629997, "low": 87.239998, "close": 89.629997, "volume": 122705}, "trend_line": 90.437334, "activity_lines": {"activity_5": 89.399999, "activity_10": 90.252364, "activity_20": 90.44762, "activity_30": 90.439312}, "trend_signal": 0, "fair_value": 78.859744, "relative_strength": -4.524613, "rate_of_change": 0.046462575159024896, "market_dynamics": -0.406664, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.120003, "high": 90.120003, "low": 88.699997, "close": 89.940002, "volume": 92000}, "trend_line": 90.500334, "activity_lines": {"activity_5": 89.467333, "activity_10": 90.106364, "activity_20": 90.406429, "activity_30": 90.407227}, "trend_signal": 0, "fair_value": 78.961923, "relative_strength": -5.565354, "rate_of_change": 0.06966149621348654, "market_dynamics": -0.544134, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.75, "high": 92.010002, "low": 89.730003, "close": 91.860001, "volume": 65986}, "trend_line": 90.529334, "activity_lines": {"activity_5": 90.272667, "activity_10": 90.316, "activity_20": 90.55781, "activity_30": 90.494947}, "trend_signal": 0, "fair_value": 79.063013, "relative_strength": -7.01382, "rate_of_change": 0.03204408063290747, "market_dynamics": -0.578536, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.279999, "high": 92.309998, "low": 90.860001, "close": 91.0, "volume": 99994}, "trend_line": 90.514334, "activity_lines": {"activity_5": 90.668, "activity_10": 90.387455, "activity_20": 90.615858, "activity_30": 90.525313}, "trend_signal": 0, "fair_value": 79.160962, "relative_strength": -7.825818, "rate_of_change": -0.016569215012672653, "market_dynamics": -0.466559, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.239998, "high": 91.239998, "low": 87.519997, "close": 88.57, "volume": 144129}, "trend_line": 90.426334, "activity_lines": {"activity_5": 90.129334, "activity_10": 90.022364, "activity_20": 90.43762, "activity_30": 90.399872}, "trend_signal": 0, "fair_value": 79.233013, "relative_strength": -7.768452, "rate_of_change": -0.09722217035813142, "market_dynamics": -0.572337, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.410004, "high": 89.279999, "low": 88.300003, "close": 89.279999, "volume": 42171}, "trend_line": 90.373001, "activity_lines": {"activity_5": 89.822667, "activity_10": 89.847091, "activity_20": 90.321905, "activity_30": 90.325915}, "trend_signal": 0, "fair_value": 79.303077, "relative_strength": -7.326836, "rate_of_change": -0.058979500374299124, "market_dynamics": -0.676514, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.040001, "high": 90.139999, "low": 88.989998, "close": 89.669998, "volume": 53375}, "trend_line": 90.292334, "activity_lines": {"activity_5": 89.669332, "activity_10": 89.79909, "activity_20": 90.236, "activity_30": 90.28056}, "trend_signal": 0, "fair_value": 79.377756, "relative_strength": -6.395084, "rate_of_change": -0.08926006562513662, "market_dynamics": -0.873044, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.849998, "high": 91.220001, "low": 89.68, "close": 90.32, "volume": 46526}, "trend_line": 90.309001, "activity_lines": {"activity_5": 89.750666, "activity_10": 89.900909, "activity_20": 90.213476, "activity_30": 90.282345}, "trend_signal": 0, "fair_value": 79.460449, "relative_strength": -6.995907, "rate_of_change": 0.018458931408283467, "market_dynamics": -1.123192, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.949997, "high": 92.68, "low": 89.57, "close": 92.529999, "volume": 65197}, "trend_line": 90.377334, "activity_lines": {"activity_5": 90.671332, "activity_10": 90.398909, "activity_20": 90.405476, "activity_30": 90.425635}, "trend_signal": 1, "fair_value": 79.564231, "relative_strength": -7.694951, "rate_of_change": 0.07566576890825064, "market_dynamics": -0.828246, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.650002, "high": 94.209999, "low": 92.370003, "close": 93.68, "volume": 66768}, "trend_line": 90.501334, "activity_lines": {"activity_5": 91.873333, "activity_10": 91.044363, "activity_20": 90.706429, "activity_30": 90.63871}, "trend_signal": 1, "fair_value": 79.6825, "relative_strength": -8.500882, "rate_of_change": 0.13720254239851246, "market_dynamics": -0.314096, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.160004, "high": 95.790001, "low": 92.889999, "close": 95.400002, "volume": 63143}, "trend_line": 90.656667, "activity_lines": {"activity_5": 93.308, "activity_10": 91.908364, "activity_20": 91.149238, "activity_30": 90.954753}, "trend_signal": 1, "fair_value": 79.815128, "relative_strength": -8.069147, "rate_of_change": 0.1716361440594885, "market_dynamics": 0.323912, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.970001, "high": 96.629997, "low": 93.93, "close": 96.150002, "volume": 58962}, "trend_line": 90.795667, "activity_lines": {"activity_5": 94.584668, "activity_10": 92.803819, "activity_20": 91.641238, "activity_30": 91.309162}, "trend_signal": 1, "fair_value": 79.945128, "relative_strength": -7.388836, "rate_of_change": 0.1533257338922418, "market_dynamics": 0.884783, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.290001, "high": 98.260002, "low": 96.239998, "close": 97.830002, "volume": 132429}, "trend_line": 91.074667, "activity_lines": {"activity_5": 95.989335, "activity_10": 93.891819, "activity_20": 92.265381, "activity_30": 91.76299}, "trend_signal": 1, "fair_value": 80.094103, "relative_strength": -8.591962, "rate_of_change": 0.30728338611137757, "market_dynamics": 1.262748, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.989998, "high": 98.839996, "low": 97.650002, "close": 98.25, "volume": 114005}, "trend_line": 91.350334, "activity_lines": {"activity_5": 97.033335, "activity_10": 94.947637, "activity_20": 92.905857, "activity_30": 92.225914}, "trend_signal": 1, "fair_value": 80.2525, "relative_strength": -7.078468, "rate_of_change": 0.30268241332136686, "market_dynamics": 1.479828, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.260002, "high": 99.269997, "low": 97.629997, "close": 98.93, "volume": 132728}, "trend_line": 91.731334, "activity_lines": {"activity_5": 97.922667, "activity_10": 95.995273, "activity_20": 93.577953, "activity_30": 92.714925}, "trend_signal": 1, "fair_value": 80.448782, "relative_strength": -7.364154, "rate_of_change": 0.4170756507578836, "market_dynamics": 1.593173, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.389999, "high": 100.720001, "low": 97.650002, "close": 98.199997, "volume": 369062}, "trend_line": 92.080001, "activity_lines": {"activity_5": 98.218666, "activity_10": 96.721818, "activity_20": 94.147095, "activity_30": 93.132258}, "trend_signal": 1, "fair_value": 80.630064, "relative_strength": -9.655746, "rate_of_change": 0.3800958568857091, "market_dynamics": 1.655717, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.440002, "high": 98.5, "low": 94.949997, "close": 96.870003, "volume": 218302}, "trend_line": 92.309667, "activity_lines": {"activity_5": 97.884667, "activity_10": 97.044364, "activity_20": 94.561857, "activity_30": 93.441291}, "trend_signal": 1, "fair_value": 80.778718, "relative_strength": -10.561327, "rate_of_change": 0.24942006679605577, "market_dynamics": 1.496804, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.010002, "high": 98.639999, "low": 96.660004, "close": 97.440002, "volume": 171860}, "trend_line": 92.518667, "activity_lines": {"activity_5": 97.692668, "activity_10": 97.339637, "activity_20": 95.004905, "activity_30": 93.77228}, "trend_signal": 1, "fair_value": 80.931987, "relative_strength": -9.447894, "rate_of_change": 0.22641182315172792, "market_dynamics": 1.327422, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.080002, "high": 98.400002, "low": 96.07, "close": 96.300003, "volume": 95915}, "trend_line": 92.648334, "activity_lines": {"activity_5": 97.146668, "activity_10": 97.298183, "activity_20": 95.304001, "activity_30": 94.016237}, "trend_signal": 1, "fair_value": 81.072885, "relative_strength": -8.605671, "rate_of_change": 0.1401522570574995, "market_dynamics": 1.053727, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.389999, "high": 96.029999, "low": 87.529999, "close": 88.360001, "volume": 144105}, "trend_line": 92.624667, "activity_lines": {"activity_5": 94.084002, "activity_10": 95.744547, "activity_20": 94.81281, "activity_30": 93.739571}, "trend_signal": 1, "fair_value": 81.15859, "relative_strength": -8.549898, "rate_of_change": -0.025544981737073882, "market_dynamics": 0.516807, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.169998, "high": 89.769997, "low": 82.610001, "close": 86.790001, "volume": 239866}, "trend_line": 92.493334, "activity_lines": {"activity_5": 91.202668, "activity_10": 94.002183, "activity_20": 94.172763, "activity_30": 93.36314}, "trend_signal": 0, "fair_value": 81.235513, "relative_strength": -8.763707, "rate_of_change": -0.14179052325229727, "market_dynamics": 0.086556, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.150002, "high": 90.540001, "low": 88.019997, "close": 90.0, "volume": 62337}, "trend_line": 92.483334, "activity_lines": {"activity_5": 90.152001, "activity_10": 93.000001, "activity_20": 93.851953, "activity_30": 93.20228}, "trend_signal": 0, "fair_value": 81.339936, "relative_strength": -8.864842, "rate_of_change": -0.010811589946584816, "market_dynamics": -0.426428, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.120003, "high": 93.18, "low": 89.580002, "close": 92.870003, "volume": 96961}, "trend_line": 92.483667, "activity_lines": {"activity_5": 90.516002, "activity_10": 92.631456, "activity_20": 93.804191, "activity_30": 93.227227}, "trend_signal": 0, "fair_value": 81.463654, "relative_strength": -10.084945, "rate_of_change": 0.0003600648739563133, "market_dynamics": -0.77831, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.349998, "high": 95.989998, "low": 93.120003, "close": 95.769997, "volume": 126418}, "trend_line": 92.633001, "activity_lines": {"activity_5": 92.151333, "activity_10": 92.880364, "activity_20": 94.02781, "activity_30": 93.439248}, "trend_signal": 0, "fair_value": 81.625257, "relative_strength": -10.392081, "rate_of_change": 0.16147067351902913, "market_dynamics": -0.730397, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.980003, "high": 96.550003, "low": 95.239998, "close": 96.339996, "volume": 72316}, "trend_line": 92.780667, "activity_lines": {"activity_5": 94.011999, "activity_10": 93.278, "activity_20": 94.283, "activity_30": 93.678409}, "trend_signal": 1, "fair_value": 81.786218, "relative_strength": -11.165987, "rate_of_change": 0.1594097118801117, "market_dynamics": -0.687787, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.400002, "high": 98.830002, "low": 96.82, "close": 98.660004, "volume": 105745}, "trend_line": 92.99, "activity_lines": {"activity_5": 96.114, "activity_10": 94.144546, "activity_20": 94.722143, "activity_30": 94.057721}, "trend_signal": 1, "fair_value": 81.964872, "relative_strength": -9.775438, "rate_of_change": 0.22562135708724845, "market_dynamics": -0.450868, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.480003, "high": 99.730003, "low": 96.720001, "close": 98.139999, "volume": 114990}, "trend_line": 93.214334, "activity_lines": {"activity_5": 97.251333, "activity_10": 94.908182, "activity_20": 95.067096, "activity_30": 94.389979}, "trend_signal": 1, "fair_value": 82.124295, "relative_strength": -9.452633, "rate_of_change": 0.24124529519303034, "market_dynamics": -0.288546, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.279999, "high": 99.709999, "low": 98.510002, "close": 98.900002, "volume": 61716}, "trend_line": 93.510667, "activity_lines": {"activity_5": 98.099334, "activity_10": 95.786909, "activity_20": 95.444096, "activity_30": 94.756796}, "trend_signal": 1, "fair_value": 82.292821, "relative_strength": -9.851107, "rate_of_change": 0.31790496942241114, "market_dynamics": -0.211322, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.669998, "high": 99.910004, "low": 98.050003, "close": 99.809998, "volume": 86154}, "trend_line": 93.866334, "activity_lines": {"activity_5": 98.848667, "activity_10": 96.804545, "activity_20": 95.866905, "activity_30": 95.163205}, "trend_signal": 1, "fair_value": 82.485385, "relative_strength": -9.846185, "rate_of_change": 0.38034912102594337, "market_dynamics": -0.056829, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.879997, "high": 99.879997, "low": 98.029999, "close": 98.199997, "volume": 78860}, "trend_line": 94.189667, "activity_lines": {"activity_5": 98.791999, "activity_10": 97.465636, "activity_20": 96.101714, "activity_30": 95.442796}, "trend_signal": 1, "fair_value": 82.6875, "relative_strength": -8.011378, "rate_of_change": 0.34446109294095284, "market_dynamics": -0.01326, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.459999, "high": 98.660004, "low": 96.470001, "close": 96.690002, "volume": 63170}, "trend_line": 94.425, "activity_lines": {"activity_5": 98.108, "activity_10": 97.673272, "activity_20": 96.171191, "activity_30": 95.604108}, "trend_signal": 1, "fair_value": 82.869039, "relative_strength": -8.457218, "rate_of_change": 0.24985012421797512, "market_dynamics": -0.011257, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.269997, "high": 97.970001, "low": 95.940002, "close": 97.970001, "volume": 67802}, "trend_line": 94.692667, "activity_lines": {"activity_5": 97.982, "activity_10": 97.933636, "activity_20": 96.356429, "activity_30": 95.832818}, "trend_signal": 1, "fair_value": 83.064616, "relative_strength": -9.550601, "rate_of_change": 0.2834704792163124, "market_dynamics": 0.040834, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.129997, "high": 98.519997, "low": 96.889999, "close": 97.5, "volume": 62615}, "trend_line": 94.880667, "activity_lines": {"activity_5": 97.710667, "activity_10": 97.963636, "activity_20": 96.488238, "activity_30": 96.013936}, "trend_signal": 1, "fair_value": 83.246731, "relative_strength": -8.738054, "rate_of_change": 0.1985370208233784, "market_dynamics": 0.048906, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.5, "high": 99.720001, "low": 97.419998, "close": 98.599998, "volume": 67093}, "trend_line": 95.134, "activity_lines": {"activity_5": 97.899333, "activity_10": 98.109454, "activity_20": 96.726381, "activity_30": 96.253893}, "trend_signal": 1, "fair_value": 83.439039, "relative_strength": -9.161542, "rate_of_change": 0.26700170646987315, "market_dynamics": 0.206116, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.07, "high": 98.970001, "low": 97.5, "close": 98.459999, "volume": 83055}, "trend_line": 95.463667, "activity_lines": {"activity_5": 98.121999, "activity_10": 98.178363, "activity_20": 96.949524, "activity_30": 96.468473}, "trend_signal": 1, "fair_value": 83.61859, "relative_strength": -9.078558, "rate_of_change": 0.346529106313201, "market_dynamics": 0.424658, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.540001, "high": 99.650002, "low": 97.779999, "close": 99.019997, "volume": 47215}, "trend_line": 95.788333, "activity_lines": {"activity_5": 98.513998, "activity_10": 98.310544, "activity_20": 97.228238, "activity_30": 96.697914}, "trend_signal": 1, "fair_value": 83.787757, "relative_strength": -7.973266, "rate_of_change": 0.34009378667592294, "market_dynamics": 0.507424, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.949997, "high": 99.970001, "low": 95.68, "close": 96.059998, "volume": 95031}, "trend_line": 96.001333, "activity_lines": {"activity_5": 97.763998, "activity_10": 97.897999, "activity_20": 97.221142, "activity_30": 96.715441}, "trend_signal": 1, "fair_value": 83.940769, "relative_strength": -7.365394, "rate_of_change": 0.2223652853422223, "market_dynamics": 0.431843, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.449997, "high": 98.57, "low": 96.449997, "close": 98.449997, "volume": 93989}, "trend_line": 96.272333, "activity_lines": {"activity_5": 97.937998, "activity_10": 97.957817, "activity_20": 97.445523, "activity_30": 96.873419}, "trend_signal": 1, "fair_value": 84.103141, "relative_strength": -7.604245, "rate_of_change": 0.2822877469836807, "market_dynamics": 0.29828, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.830002, "high": 100.400002, "low": 98.279999, "close": 99.93, "volume": 40879}, "trend_line": 96.519, "activity_lines": {"activity_5": 98.541998, "activity_10": 98.294908, "activity_20": 97.806047, "activity_30": 97.109397}, "trend_signal": 1, "fair_value": 84.277821, "relative_strength": -6.642365, "rate_of_change": 0.256217952046516, "market_dynamics": 0.100525, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.949997, "high": 101.540001, "low": 99.629997, "close": 101.300003, "volume": 53568}, "trend_line": 96.773, "activity_lines": {"activity_5": 99.514, "activity_10": 98.878908, "activity_20": 98.279761, "activity_30": 97.417849}, "trend_signal": 1, "fair_value": 84.472693, "relative_strength": -5.071845, "rate_of_change": 0.26316062122482686, "market_dynamics": 0.076939, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.059998, "high": 101.199997, "low": 99.309998, "close": 99.309998, "volume": 49625}, "trend_line": 96.903333, "activity_lines": {"activity_5": 99.633333, "activity_10": 99.044726, "activity_20": 98.502333, "activity_30": 97.581526}, "trend_signal": 1, "fair_value": 84.66609, "relative_strength": -4.836075, "rate_of_change": 0.1346790943755049, "market_dynamics": 0.067023, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.68, "high": 99.970001, "low": 98.129997, "close": 99.309998, "volume": 100055}, "trend_line": 97.008667, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.162908, "activity_20": 98.665285, "activity_30": 97.736795}, "trend_signal": 1, "fair_value": 84.854808, "relative_strength": -3.324873, "rate_of_change": 0.10870007949055699, "market_dynamics": 0.079279, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.669998, "high": 100.639999, "low": 99.400002, "close": 100.260002, "volume": 108286}, "trend_line": 97.089667, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.429454, "activity_20": 98.87438, "activity_30": 97.946559}, "trend_signal": 1, "fair_value": 85.062628, "relative_strength": -2.54927, "rate_of_change": 0.08349769407717259, "market_dynamics": 0.202647, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.540001, "high": 100.860001, "low": 99.43, "close": 100.220001, "volume": 102831}, "trend_line": 97.155333, "activity_lines": {"activity_5": 99.999334, "activity_10": 99.638545, "activity_20": 99.044476, "activity_30": 98.148516}, "trend_signal": 1, "fair_value": 85.288782, "relative_strength": -2.092739, "rate_of_change": 0.06763438585075497, "market_dynamics": 0.240396, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.220001, "high": 100.739998, "low": 99.330002, "close": 100.279999, "volume": 54491}, "trend_line": 97.200333, "activity_lines": {"activity_5": 100.066, "activity_10": 99.829091, "activity_20": 99.199095, "activity_30": 98.350107}, "trend_signal": 1, "fair_value": 85.517949, "relative_strength": -2.210655, "rate_of_change": 0.046317580940206035, "market_dynamics": 0.318046, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.559998, "high": 103.239998, "low": 100.059998, "close": 103.160004, "volume": 118751}, "trend_line": 97.365667, "activity_lines": {"activity_5": 101.160668, "activity_10": 100.510182, "activity_20": 99.609238, "activity_30": 98.734602}, "trend_signal": 1, "fair_value": 85.760834, "relative_strength": -1.803048, "rate_of_change": 0.17009612508220667, "market_dynamics": 0.629388, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.059998, "high": 103.940002, "low": 101.940002, "close": 101.940002, "volume": 137782}, "trend_line": 97.534667, "activity_lines": {"activity_5": 101.592002, "activity_10": 100.894183, "activity_20": 99.881762, "activity_30": 99.02972}, "trend_signal": 1, "fair_value": 85.997308, "relative_strength": -2.179376, "rate_of_change": 0.1735724770416218, "market_dynamics": 0.802775, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.360001, "high": 103.599998, "low": 101.599998, "close": 102.620003, "volume": 90723}, "trend_line": 97.707333, "activity_lines": {"activity_5": 102.074669, "activity_10": 101.294911, "activity_20": 100.200953, "activity_30": 99.357807}, "trend_signal": 1, "fair_value": 86.231282, "relative_strength": 0.345843, "rate_of_change": 0.17703038858994274, "market_dynamics": 0.938673, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.160004, "high": 120.817802, "low": 103.059998, "close": 120.817802, "volume": 50118}, "trend_line": 98.524593, "activity_lines": {"activity_5": 108.465936, "activity_10": 104.928511, "activity_20": 102.235553, "activity_30": 100.848805}, "trend_signal": 1, "fair_value": 86.567294, "relative_strength": 15.997861, "rate_of_change": 0.8364367083891137, "market_dynamics": 1.275122, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.32, "high": 104.480003, "low": 103.400002, "close": 103.620003, "volume": 68852}, "trend_line": 99.03326, "activity_lines": {"activity_5": 107.751416, "activity_10": 105.05546, "activity_20": 102.53223, "activity_30": 101.177541}, "trend_signal": 1, "fair_value": 86.787358, "relative_strength": 0.813198, "rate_of_change": 0.5162842946227676, "market_dynamics": 1.005918, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.639999, "high": 104.080002, "low": 101.940002, "close": 102.339996, "volume": 58468}, "trend_line": 99.551593, "activity_lines": {"activity_5": 106.38756, "activity_10": 104.907499, "activity_20": 102.681193, "activity_30": 101.390879}, "trend_signal": 1, "fair_value": 86.982678, "relative_strength": 1.343269, "rate_of_change": 0.5233928480189366, "market_dynamics": 0.737896, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.900002, "high": 106.260002, "low": 103.300003, "close": 104.160004, "volume": 107045}, "trend_line": 100.023593, "activity_lines": {"activity_5": 105.685041, "activity_10": 105.035358, "activity_20": 102.976585, "activity_30": 101.688195}, "trend_signal": 1, "fair_value": 87.188191, "relative_strength": 1.932891, "rate_of_change": 0.4741260142366666, "market_dynamics": 0.589249, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.360001, "high": 104.360001, "low": 100.959999, "close": 102.040001, "volume": 56676}, "trend_line": 100.32926, "activity_lines": {"activity_5": 104.127854, "activity_10": 104.68958, "activity_20": 103.040595, "activity_30": 101.818286}, "trend_signal": 1, "fair_value": 87.371781, "relative_strength": 3.353537, "rate_of_change": 0.3055949009950079, "market_dynamics": 0.125897, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.459999, "high": 104.540001, "low": 101.720001, "close": 104.419998, "volume": 91816}, "trend_line": 100.617593, "activity_lines": {"activity_5": 103.402667, "activity_10": 104.744164, "activity_20": 103.309653, "activity_30": 102.082205}, "trend_signal": 1, "fair_value": 87.567166, "relative_strength": 2.552112, "rate_of_change": 0.2873867503856745, "market_dynamics": 0.038984, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 105.360001, "low": 103.760002, "close": 104.839996, "volume": 95215}, "trend_line": 100.900927, "activity_lines": {"activity_5": 103.910665, "activity_10": 104.798749, "activity_20": 103.590997, "activity_30": 102.354618}, "trend_signal": 1, "fair_value": 87.770307, "relative_strength": 2.210483, "rate_of_change": 0.28159488967301816, "market_dynamics": 0.025331, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.919998, "high": 105.900002, "low": 104.459999, "close": 104.699997, "volume": 123437}, "trend_line": 101.10226, "activity_lines": {"activity_5": 104.290665, "activity_10": 104.74497, "activity_20": 103.828626, "activity_30": 102.599719}, "trend_signal": 1, "fair_value": 87.987037, "relative_strength": 1.465423, "rate_of_change": 0.19953533231662512, "market_dynamics": -0.042755, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.139999, "high": 106.599998, "low": 104.800003, "close": 106.5, "volume": 105944}, "trend_line": 101.380927, "activity_lines": {"activity_5": 105.113332, "activity_10": 104.990465, "activity_20": 104.210636, "activity_30": 102.94796}, "trend_signal": 1, "fair_value": 88.211845, "relative_strength": 2.808907, "rate_of_change": 0.27562885340050625, "market_dynamics": 0.078523, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.379997, "high": 106.940002, "low": 106.040001, "close": 106.519997, "volume": 31723}, "trend_line": 101.634926, "activity_lines": {"activity_5": 105.786664, "activity_10": 105.156686, "activity_20": 104.544837, "activity_30": 103.279513}, "trend_signal": 1, "fair_value": 88.438448, "relative_strength": 2.652167, "rate_of_change": 0.2505392360438697, "market_dynamics": -0.007993, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.639999, "high": 108.040001, "low": 106.360001, "close": 107.739998, "volume": 80839}, "trend_line": 101.89926, "activity_lines": {"activity_5": 106.567998, "activity_10": 105.473817, "activity_20": 104.9568, "activity_30": 103.673389}, "trend_signal": 1, "fair_value": 88.653127, "relative_strength": 3.037759, "rate_of_change": 0.26008185414530155, "market_dynamics": -0.019682, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.220001, "high": 110.300003, "low": 108.120003, "close": 110.220001, "volume": 139688}, "trend_line": 102.299927, "activity_lines": {"activity_5": 107.954666, "activity_10": 106.479635, "activity_20": 105.567762, "activity_30": 104.210211}, "trend_signal": 1, "fair_value": 88.875627, "relative_strength": 2.444062, "rate_of_change": 0.3931991262743209, "market_dynamics": 0.091889, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.080002, "high": 111.279999, "low": 109.900002, "close": 111.260002, "volume": 81599}, "trend_line": 102.785593, "activity_lines": {"activity_5": 109.329333, "activity_10": 107.554545, "activity_20": 106.235297, "activity_30": 104.78828}, "trend_signal": 1, "fair_value": 89.105627, "relative_strength": 3.278869, "rate_of_change": 0.47474716184304716, "market_dynamics": 0.166409, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.800003, "high": 110.540001, "low": 108.260002, "close": 110.120003, "volume": 137366}, "trend_line": 103.190593, "activity_lines": {"activity_5": 109.886668, "activity_10": 108.26, "activity_20": 106.737355, "activity_30": 105.261468}, "trend_signal": 1, "fair_value": 89.324666, "relative_strength": 3.827486, "rate_of_change": 0.3940240924620643, "market_dynamics": 0.420526, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.18, "high": 111.059998, "low": 109.739998, "close": 110.639999, "volume": 107508}, "trend_line": 103.628593, "activity_lines": {"activity_5": 110.376001, "activity_10": 108.951636, "activity_20": 107.237461, "activity_30": 105.742075}, "trend_signal": 1, "fair_value": 89.541653, "relative_strength": 5.799437, "rate_of_change": 0.42445729524975995, "market_dynamics": 0.553883, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.940002, "high": 112.660004, "low": 109.82, "close": 111.660004, "volume": 113582}, "trend_line": 104.063927, "activity_lines": {"activity_5": 110.930669, "activity_10": 109.672364, "activity_20": 107.785281, "activity_30": 106.26023}, "trend_signal": 1, "fair_value": 89.767358, "relative_strength": 5.936431, "rate_of_change": 0.4200906211281009, "market_dynamics": 0.826734, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.059998, "high": 113.339996, "low": 111.419998, "close": 111.839996, "volume": 178699}, "trend_line": 104.509927, "activity_lines": {"activity_5": 111.284, "activity_10": 110.294182, "activity_20": 108.295767, "activity_30": 106.761912}, "trend_signal": 1, "fair_value": 89.987102, "relative_strength": 5.215374, "rate_of_change": 0.4285827114711882, "market_dynamics": 1.203145, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.199997, "high": 114.32, "low": 111.839996, "close": 114.279999, "volume": 181131}, "trend_line": 105.018593, "activity_lines": {"activity_5": 112.342666, "activity_10": 111.232364, "activity_20": 108.983587, "activity_30": 107.39224}, "trend_signal": 1, "fair_value": 90.229922, "relative_strength": 5.983778, "rate_of_change": 0.4867154868455615, "market_dynamics": 1.529111, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.019997, "high": 115.360001, "low": 113.5, "close": 114.800003, "volume": 141815}, "trend_line": 105.64326, "activity_lines": {"activity_5": 113.373334, "activity_10": 112.09091, "activity_20": 109.667979, "activity_30": 108.023298}, "trend_signal": 1, "fair_value": 90.46864, "relative_strength": 6.293271, "rate_of_change": 0.5948156246960977, "market_dynamics": 1.857541, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.080002, "high": 113.580002, "low": 109.0, "close": 109.879997, "volume": 106344}, "trend_line": 106.02426, "activity_lines": {"activity_5": 112.451999, "activity_10": 111.904, "activity_20": 109.822561, "activity_30": 108.296636}, "trend_signal": 1, "fair_value": 90.686076, "relative_strength": 8.848988, "rate_of_change": 0.3606477119316464, "market_dynamics": 1.523708, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.360001, "high": 110.639999, "low": 106.099998, "close": 108.400002, "volume": 171114}, "trend_line": 106.306594, "activity_lines": {"activity_5": 111.088, "activity_10": 111.386909, "activity_20": 109.801619, "activity_30": 108.44991}, "trend_signal": 1, "fair_value": 90.911909, "relative_strength": 7.842956, "rate_of_change": 0.2662918845177565, "market_dynamics": 1.077459, "expectation": {"probability": 61.9945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.639999, "high": 110.260002, "low": 104.019997, "close": 104.019997, "volume": 159168}, "trend_line": 106.39726, "activity_lines": {"activity_5": 108.481333, "activity_10": 110.061454, "activity_20": 109.422666, "activity_30": 108.302387}, "trend_signal": 1, "fair_value": 91.104537, "relative_strength": 8.229726, "rate_of_change": 0.08528727766407303, "market_dynamics": 0.397538, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.480003, "high": 107.0, "low": 101.699997, "close": 104.540001, "volume": 97945}, "trend_line": 106.571594, "activity_lines": {"activity_5": 106.569333, "activity_10": 108.943273, "activity_20": 109.091333, "activity_30": 108.182564}, "trend_signal": 0, "fair_value": 91.281589, "relative_strength": 8.962863, "rate_of_change": 0.16385196385696563, "market_dynamics": -0.376341, "expectation": {"probability": 66.0647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.279999, "high": 109.120003, "low": 104.279999, "close": 108.720001, "volume": 82344}, "trend_line": 106.88526, "activity_lines": {"activity_5": 106.7, "activity_10": 108.707273, "activity_20": 109.147619, "activity_30": 108.321171}, "trend_signal": 0, "fair_value": 91.482614, "relative_strength": 8.876905, "rate_of_change": 0.2943242080061201, "market_dynamics": -0.697427, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.040001, "high": 112.620003, "low": 107.279999, "close": 111.900002, "volume": 142492}, "trend_line": 107.27326, "activity_lines": {"activity_5": 108.296001, "activity_10": 109.074909, "activity_20": 109.485048, "activity_30": 108.644703}, "trend_signal": 1, "fair_value": 91.69505, "relative_strength": 8.853797, "rate_of_change": 0.36300608708814575, "market_dynamics": -0.785133, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.160004, "high": 114.32, "low": 110.860001, "close": 114.260002, "volume": 124524}, "trend_line": 107.74126, "activity_lines": {"activity_5": 110.544001, "activity_10": 109.848728, "activity_20": 110.000286, "activity_30": 109.09546}, "trend_signal": 1, "fair_value": 91.919922, "relative_strength": 6.92603, "rate_of_change": 0.4362690198843622, "market_dynamics": -0.618636, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.279999, "high": 113.900002, "low": 111.160004, "close": 111.580002, "volume": 113158}, "trend_line": 108.117927, "activity_lines": {"activity_5": 111.508002, "activity_10": 110.088001, "activity_20": 110.213429, "activity_30": 109.343121}, "trend_signal": 1, "fair_value": 92.128961, "relative_strength": 6.685897, "rate_of_change": 0.3496032996087085, "market_dynamics": -0.410812, "expectation": {"probability": 61.781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.699997, "high": 112.199997, "low": 109.599998, "close": 111.760002, "volume": 77481}, "trend_line": 108.404594, "activity_lines": {"activity_5": 112.028002, "activity_10": 110.364729, "activity_20": 110.41162, "activity_30": 109.578094}, "trend_signal": 1, "fair_value": 92.339345, "relative_strength": 5.926652, "rate_of_change": 0.26514289346299474, "market_dynamics": -0.303188, "expectation": {"probability": 61.6513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 114.559998, "low": 110.400002, "close": 112.239998, "volume": 169259}, "trend_line": 108.747927, "activity_lines": {"activity_5": 112.226667, "activity_10": 110.774546, "activity_20": 110.621905, "activity_30": 109.825539}, "trend_signal": 1, "fair_value": 92.551589, "relative_strength": 5.939318, "rate_of_change": 0.31671443739736826, "market_dynamics": -0.239702, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.300003, "high": 113.540001, "low": 111.099998, "close": 111.419998, "volume": 97625}, "trend_line": 109.04126, "activity_lines": {"activity_5": 111.917333, "activity_10": 111.081818, "activity_20": 110.726762, "activity_30": 109.997931}, "trend_signal": 1, "fair_value": 92.753191, "relative_strength": 6.633276, "rate_of_change": 0.26973663599122205, "market_dynamics": -0.341744, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.839996, "high": 115.379997, "low": 110.760002, "close": 115.260002, "volume": 171635}, "trend_line": 108.856, "activity_lines": {"activity_5": 112.92, "activity_10": 112.059273, "activity_20": 111.174, "activity_30": 110.39914}, "trend_signal": 1, "fair_value": 92.987743, "relative_strength": 5.927966, "rate_of_change": -0.1698989905289058, "market_dynamics": -0.121302, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.379997, "high": 117.260002, "low": 114.839996, "close": 115.480003, "volume": 62483}, "trend_line": 109.251333, "activity_lines": {"activity_5": 113.929334, "activity_10": 112.952001, "activity_20": 111.606382, "activity_30": 110.826495}, "trend_signal": 1, "fair_value": 93.222807, "relative_strength": 4.995355, "rate_of_change": 0.36317061071508044, "market_dynamics": -0.000948, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.160004, "high": 115.699997, "low": 114.879997, "close": 115.0, "volume": 13310}, "trend_line": 109.673334, "activity_lines": {"activity_5": 114.518667, "activity_10": 113.549092, "activity_20": 111.968001, "activity_30": 111.197377}, "trend_signal": 1, "fair_value": 93.45755, "relative_strength": 5.768796, "rate_of_change": 0.3862662252368074, "market_dynamics": -0.020339, "expectation": {"probability": 62.3597, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.080002, "high": 117.040001, "low": 116.0, "close": 116.980003, "volume": 26109}, "trend_line": 110.100667, "activity_lines": {"activity_5": 115.552002, "activity_10": 114.316001, "activity_20": 112.500382, "activity_30": 111.668775}, "trend_signal": 1, "fair_value": 93.697166, "relative_strength": 7.859841, "rate_of_change": 0.3896416607522886, "market_dynamics": 0.286311, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.940002, "high": 118.160004, "low": 117.559998, "close": 117.620003, "volume": 19649}, "trend_line": 110.62, "activity_lines": {"activity_5": 116.482669, "activity_10": 115.049092, "activity_20": 113.061049, "activity_30": 112.153893}, "trend_signal": 1, "fair_value": 93.955307, "relative_strength": 6.6645, "rate_of_change": 0.47168924053839123, "market_dynamics": 0.369268, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.860001, "high": 118.019997, "low": 116.82, "close": 117.699997, "volume": 18891}, "trend_line": 111.062667, "activity_lines": {"activity_5": 117.026667, "activity_10": 115.692728, "activity_20": 113.596096, "activity_30": 112.610667}, "trend_signal": 1, "fair_value": 94.204345, "relative_strength": 7.772071, "rate_of_change": 0.4001690471885736, "market_dynamics": 0.584564, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.779999, "high": 120.800003, "low": 117.339996, "close": 120.720001, "volume": 167150}, "trend_line": 111.592, "activity_lines": {"activity_5": 118.414667, "activity_10": 116.82291, "activity_20": 114.390001, "activity_30": 113.233721}, "trend_signal": 1, "fair_value": 94.488384, "relative_strength": 5.51832, "rate_of_change": 0.4766074994399279, "market_dynamics": 1.060397, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.739998, "high": 121.120003, "low": 117.279999, "close": 118.639999, "volume": 96892}, "trend_line": 112.056667, "activity_lines": {"activity_5": 118.76, "activity_10": 117.408728, "activity_20": 114.943524, "activity_30": 113.688431}, "trend_signal": 1, "fair_value": 94.74473, "relative_strength": 6.33891, "rate_of_change": 0.41639812889813405, "market_dynamics": 1.145587, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.5, "high": 119.040001, "low": 117.68, "close": 118.580002, "volume": 82751}, "trend_line": 112.459334, "activity_lines": {"activity_5": 118.842667, "activity_10": 117.858546, "activity_20": 115.470572, "activity_30": 114.109291}, "trend_signal": 1, "fair_value": 94.996204, "relative_strength": 6.962137, "rate_of_change": 0.359342295983151, "market_dynamics": 1.155592, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 118.440002, "high": 120.099998, "low": 117.980003, "close": 119.239998, "volume": 104711}, "trend_line": 112.883334, "activity_lines": {"activity_5": 119.038666, "activity_10": 118.313091, "activity_20": 116.042477, "activity_30": 114.546753}, "trend_signal": 1, "fair_value": 95.245691, "relative_strength": 6.106357, "rate_of_change": 0.37702517427322363, "market_dynamics": 1.165855, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.32, "high": 121.540001, "low": 119.139999, "close": 120.239998, "volume": 61335}, "trend_line": 113.300001, "activity_lines": {"activity_5": 119.459999, "activity_10": 118.807272, "activity_20": 116.665048, "activity_30": 115.021377}, "trend_signal": 1, "fair_value": 95.514217, "relative_strength": 4.517301, "rate_of_change": 0.36911294629195635, "market_dynamics": 0.96637, "expectation": {"probability": 60.9987, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [78.199997, 78.419998, 76.879997, 77.93, 78.93, 78.360001, 79.150002, 77.519997, 77.410004, 76.410004, 77.559998, 74.720001, 74.220001, 76.489998, 76.589996, 78.379997, 78.980003, 80.07, 81.360001, 81.529999, 82.349998, 82.779999, 81.93, 81.949997, 81.050003, 83.379997, 83.290001, 83.629997, 84.489998, 85.440002, 85.790001, 86.32, 87.169998, 88.019997, 89.150002, 87.400002, 87.720001, 87.010002, 88.629997, 88.290001, 91.150002, 91.660004, 91.169998, 91.720001, 91.419998, 90.169998, 90.529999, 90.940002, 90.540001, 91.690002, 89.949997, 90.339996, 84.769997, 88.040001, 90.019997, 91.239998, 92.389999, 89.589996, 90.519997, 90.360001, 92.639999, 91.650002, 91.989998, 92.400002, 91.589996, 89.910004, 89.919998, 88.480003, 90.120003, 89.75, 92.279999, 91.239998, 88.410004, 89.040001, 89.849998, 89.949997, 92.650002, 93.160004, 93.970001, 96.290001, 97.989998, 98.260002, 99.389999, 98.440002, 97.010002, 98.080002, 95.389999, 83.169998, 88.150002, 90.120003, 93.349998, 95.980003, 97.400002, 98.480003, 99.279999, 98.669998, 99.879997, 98.459999, 96.269997, 98.129997, 97.5, 98.07, 98.540001, 99.949997, 96.449997, 98.830002, 99.949997, 101.059998, 99.68, 99.669998, 100.540001, 100.220001, 100.559998, 103.059998, 102.360001, 103.160004, 104.32, 103.639999, 103.900002, 104.360001, 102.459999, 104.0, 104.919998, 105.139999, 106.379997, 106.639999, 108.220001, 110.080002, 109.800003, 110.18, 109.940002, 112.059998, 112.199997, 114.019997, 113.080002, 106.360001, 108.639999, 102.480003, 104.279999, 109.040001, 111.160004, 113.279999, 111.699997, 112.0, 112.300003, 110.839996, 116.379997, 115.160004, 116.080002, 117.940002, 117.860001, 117.779999, 120.739998, 118.5, 118.440002, 120.32], "highs": [79.639999, 78.669998, 78.400002, 78.970001, 79.160004, 79.849998, 79.150002, 77.949997, 77.68, 78.5, 77.629997, 75.019997, 76.690002, 77.040001, 78.419998, 79.160004, 80.110001, 81.389999, 82.410004, 82.220001, 82.540001, 82.919998, 82.379997, 81.949997, 83.32, 83.870003, 83.870003, 84.580002, 85.699997, 85.699997, 86.959999, 87.809998, 88.019997, 88.660004, 89.150002, 88.160004, 88.199997, 88.5, 88.809998, 91.099998, 91.900002, 91.82, 91.769997, 92.389999, 92.040001, 91.209999, 91.589996, 91.290001, 92.150002, 91.989998, 90.919998, 91.169998, 88.099998, 90.150002, 91.32, 92.709999, 92.510002, 90.760002, 91.690002, 92.910004, 92.769997, 91.910004, 92.739998, 92.540001, 92.040001, 91.330002, 90.370003, 89.629997, 90.120003, 92.010002, 92.309998, 91.239998, 89.279999, 90.139999, 91.220001, 92.68, 94.209999, 95.790001, 96.629997, 98.260002, 98.839996, 99.269997, 100.720001, 98.5, 98.639999, 98.400002, 96.029999, 89.769997, 90.540001, 93.18, 95.989998, 96.550003, 98.830002, 99.730003, 99.709999, 99.910004, 99.879997, 98.660004, 97.970001, 98.519997, 99.720001, 98.970001, 99.650002, 99.970001, 98.57, 100.400002, 101.540001, 101.199997, 99.970001, 100.639999, 100.860001, 100.739998, 103.239998, 103.940002, 103.599998, 120.817802, 104.480003, 104.080002, 106.260002, 104.360001, 104.540001, 105.360001, 105.900002, 106.599998, 106.940002, 108.040001, 110.300003, 111.279999, 110.540001, 111.059998, 112.660004, 113.339996, 114.32, 115.360001, 113.580002, 110.639999, 110.260002, 107.0, 109.120003, 112.620003, 114.32, 113.900002, 112.199997, 114.559998, 113.540001, 115.379997, 117.260002, 115.699997, 117.040001, 118.160004, 118.019997, 120.800003, 121.120003, 119.040001, 120.099998, 121.540001], "lows": [77.849998, 76.269997, 76.75, 77.769997, 77.360001, 77.419998, 77.440002, 76.330002, 75.029999, 76.029999, 74.639999, 73.889999, 74.120003, 75.82, 76.540001, 78.230003, 78.239998, 80.07, 80.910004, 81.5, 81.989998, 81.239998, 81.169998, 80.0, 80.93, 83.230003, 83.110001, 82.809998, 84.379997, 85.110001, 85.230003, 86.25, 86.760002, 87.660004, 87.07, 86.800003, 85.870003, 86.800003, 87.589996, 88.220001, 90.82, 90.699997, 90.0, 90.0, 89.610001, 89.410004, 89.959999, 89.330002, 89.730003, 89.43, 88.389999, 87.25, 84.300003, 87.489998, 89.949997, 91.099998, 88.93, 89.18, 90.300003, 90.209999, 90.849998, 90.599998, 91.150002, 91.080002, 88.660004, 88.879997, 87.720001, 87.239998, 88.699997, 89.730003, 90.860001, 87.519997, 88.300003, 88.989998, 89.68, 89.57, 92.370003, 92.889999, 93.93, 96.239998, 97.650002, 97.629997, 97.650002, 94.949997, 96.660004, 96.07, 87.529999, 82.610001, 88.019997, 89.580002, 93.120003, 95.239998, 96.82, 96.720001, 98.510002, 98.050003, 98.029999, 96.470001, 95.940002, 96.889999, 97.419998, 97.5, 97.779999, 95.68, 96.449997, 98.279999, 99.629997, 99.309998, 98.129997, 99.400002, 99.43, 99.330002, 100.059998, 101.940002, 101.599998, 103.059998, 103.400002, 101.940002, 103.300003, 100.959999, 101.720001, 103.760002, 104.459999, 104.800003, 106.040001, 106.360001, 108.120003, 109.900002, 108.260002, 109.739998, 109.82, 111.419998, 111.839996, 113.5, 109.0, 106.099998, 104.019997, 101.699997, 104.279999, 107.279999, 110.860001, 111.160004, 109.599998, 110.400002, 111.099998, 110.760002, 114.839996, 114.879997, 116.0, 117.559998, 116.82, 117.339996, 117.279999, 117.68, 117.980003, 119.139999], "closes": [78.470001, 76.730003, 77.410004, 78.540001, 78.010002, 79.230003, 77.699997, 77.330002, 76.5, 77.25, 74.660004, 73.919998, 76.400002, 76.199997, 78.360001, 79.120003, 80.07, 81.110001, 81.790001, 82.040001, 82.349998, 81.910004, 81.849998, 80.629997, 83.230003, 83.300003, 83.379997, 84.550003, 85.629997, 85.639999, 86.730003, 87.029999, 88.0, 88.57, 87.410004, 87.440002, 86.400002, 88.370003, 88.050003, 90.989998, 91.449997, 91.209999, 90.879997, 92.089996, 89.82, 90.480003, 89.959999, 90.739998, 91.980003, 89.459999, 89.980003, 87.5, 87.739998, 89.980003, 91.169998, 92.410004, 89.07, 90.730003, 90.300003, 92.860001, 91.290001, 91.910004, 92.379997, 91.410004, 90.010002, 89.139999, 88.5, 89.629997, 89.940002, 91.860001, 91.0, 88.57, 89.279999, 89.669998, 90.32, 92.529999, 93.68, 95.400002, 96.150002, 97.830002, 98.25, 98.93, 98.199997, 96.870003, 97.440002, 96.300003, 88.360001, 86.790001, 90.0, 92.870003, 95.769997, 96.339996, 98.660004, 98.139999, 98.900002, 99.809998, 98.199997, 96.690002, 97.970001, 97.5, 98.599998, 98.459999, 99.019997, 96.059998, 98.449997, 99.93, 101.300003, 99.309998, 99.309998, 100.260002, 100.220001, 100.279999, 103.160004, 101.940002, 102.620003, 120.817802, 103.620003, 102.339996, 104.160004, 102.040001, 104.419998, 104.839996, 104.699997, 106.5, 106.519997, 107.739998, 110.220001, 111.260002, 110.120003, 110.639999, 111.660004, 111.839996, 114.279999, 114.800003, 109.879997, 108.400002, 104.019997, 104.540001, 108.720001, 111.900002, 114.260002, 111.580002, 111.760002, 112.239998, 111.419998, 115.260002, 115.480003, 115.0, 116.980003, 117.620003, 117.699997, 120.720001, 118.639999, 118.580002, 119.239998, 120.239998], "volumes": [106874, 36275, 67319, 44548, 140434, 39814, 44233, 200301, 225962, 128684, 98274, 61160, 85668, 119694, 50673, 31550, 30469, 13433, 141679, 93237, 145608, 130922, 105022, 180468, 91580, 96824, 118951, 64824, 41156, 33737, 33455, 91605, 55717, 11240, 94787, 76282, 55784, 49386, 19566, 20674, 73247, 209964, 54656, 59499, 72385, 35939, 41334, 308327, 49828, 79475, 33358, 67323, 76646, 38078, 38336, 42161, 44356, 34100, 47871, 33798, 37948, 55750, 74150, 30575, 45456, 58292, 166673, 122705, 92000, 65986, 99994, 144129, 42171, 53375, 46526, 65197, 66768, 63143, 58962, 132429, 114005, 132728, 369062, 218302, 171860, 95915, 144105, 239866, 62337, 96961, 126418, 72316, 105745, 114990, 61716, 86154, 78860, 63170, 67802, 62615, 67093, 83055, 47215, 95031, 93989, 40879, 53568, 49625, 100055, 108286, 102831, 54491, 118751, 137782, 90723, 50118, 68852, 58468, 107045, 56676, 91816, 95215, 123437, 105944, 31723, 80839, 139688, 81599, 137366, 107508, 113582, 178699, 181131, 141815, 106344, 171114, 159168, 97945, 82344, 142492, 124524, 113158, 77481, 169259, 97625, 171635, 62483, 13310, 26109, 19649, 18891, 167150, 96892, 82751, 104711, 61335], "sma": {"5": [null, null, null, null, 77.832, 77.984, 78.178, 78.162, 77.754, 77.602, 76.688, 75.932, 75.746, 75.686, 75.908, 76.8, 78.03, 78.972, 80.09, 80.826, 81.472, 81.84, 81.988, 81.756, 81.994, 82.184, 82.478, 83.018, 84.018, 84.5, 85.186, 85.916, 86.606, 87.194, 87.548, 87.69, 87.564, 87.638, 87.534, 88.25, 89.052, 90.014, 90.516, 91.324, 91.09, 90.896, 90.646, 90.618, 90.596, 90.524, 90.424, 89.932, 89.332, 88.932, 89.274, 89.76, 90.074, 90.672, 90.736, 91.074, 90.85, 91.418, 91.748, 91.97, 91.4, 90.97, 90.288, 89.738, 89.444, 89.814, 90.186, 90.2, 90.13, 90.076, 89.768, 90.074, 91.096, 92.32, 93.616, 95.118, 96.262, 97.312, 97.872, 98.016, 97.938, 97.548, 95.434, 93.152, 91.778, 90.864, 90.758, 92.354, 94.728, 96.356, 97.562, 98.37, 98.742, 98.348, 98.314, 98.034, 97.792, 97.844, 98.31, 97.928, 98.118, 98.384, 98.952, 99.01, 99.66, 100.022, 100.08, 99.876, 100.646, 101.172, 101.644, 105.7636, 106.4316, 106.2676, 106.7116, 106.5956, 103.316, 103.56, 104.032, 104.5, 105.396, 106.06, 107.136, 108.448, 109.172, 109.996, 110.78, 111.104, 111.708, 112.644, 112.492, 111.84, 110.276, 108.328, 107.112, 107.516, 108.688, 110.2, 111.644, 112.348, 112.252, 112.452, 113.232, 113.88, 114.828, 116.068, 116.556, 117.604, 118.332, 118.652, 118.976, 119.484], "10": [78.572999, 78.408, 78.189001, 78.308001, 78.224001, 78.506001, 78.411001, 78.209001, 77.827001, 77.717001, 77.336002, 77.055001, 76.954001, 76.720001, 76.755, 76.744, 76.981001, 77.359001, 77.888001, 78.367001, 79.136, 79.935001, 80.48, 80.923, 81.410001, 81.828001, 82.159, 82.503001, 82.887, 83.247, 83.685, 84.197, 84.812, 85.606, 86.024001, 86.438, 86.740001, 87.122001, 87.364002, 87.899001, 88.371001, 88.789001, 89.077001, 89.429, 89.67, 89.974, 90.33, 90.566999, 90.959999, 90.806999, 90.66, 90.289, 89.975, 89.764001, 89.899, 90.092001, 90.003001, 90.002001, 89.834001, 90.174001, 90.305001, 90.746002, 91.210001, 91.353002, 91.237002, 90.910001, 90.853001, 90.743001, 90.707001, 90.607001, 90.578001, 90.244, 89.934, 89.76, 89.791, 90.13, 90.648, 91.225, 91.846, 92.443, 93.168, 94.204, 95.096, 95.816001, 96.528001, 96.905001, 96.373001, 95.512001, 94.897001, 94.401001, 94.153001, 93.894, 93.940001, 94.067001, 94.213001, 94.564, 95.548, 96.538, 97.335, 97.798, 98.081, 98.293, 98.328999, 98.120999, 98.075999, 98.087999, 98.398, 98.659999, 98.793999, 99.069999, 99.231999, 99.413999, 99.828, 100.416, 100.833001, 102.921781, 103.153781, 103.456781, 103.941782, 104.119782, 104.539781, 104.995781, 105.14978, 105.60578, 105.995779, 104.687999, 105.347999, 106.239999, 106.835999, 107.695999, 108.42, 109.12, 110.078, 110.908, 111.244, 111.310001, 110.69, 110.018, 109.878, 110.004, 110.264, 110.238001, 109.986001, 109.73, 109.884001, 110.570001, 111.716001, 112.762001, 113.588001, 114.160001, 114.504001, 115.418001, 116.106, 116.740001, 117.522001, 118.02], "20": [78.622, 78.6125, 78.615, 78.604, 78.5455, 78.5585, 78.4965, 78.4065, 78.233, 78.162, 77.954501, 77.731501, 77.571501, 77.514001, 77.489501, 77.625001, 77.696001, 77.784001, 77.857501, 78.042001, 78.236001, 78.495001, 78.717001, 78.8215, 79.082501, 79.286001, 79.570001, 79.931001, 80.3875, 80.807, 81.4105, 82.066, 82.646, 83.2645, 83.717001, 84.133001, 84.449501, 84.812501, 85.125501, 85.573001, 86.028001, 86.493, 86.9445, 87.5175, 87.847, 88.206, 88.535, 88.8445, 89.162, 89.353, 89.5155, 89.539, 89.526, 89.5965, 89.7845, 90.033, 90.1665, 90.2845, 90.397, 90.4905, 90.4825, 90.517501, 90.592501, 90.558501, 90.568001, 90.501001, 90.428001, 90.372501, 90.270501, 90.390501, 90.441501, 90.495001, 90.572001, 90.556501, 90.514001, 90.520001, 90.750501, 90.984, 91.2765, 91.525, 91.873, 92.224, 92.515, 92.788, 93.1595, 93.5175, 93.5105, 93.368501, 93.371501, 93.422001, 93.6605, 94.049, 94.518001, 94.941501, 95.370501, 95.734501, 95.9605, 96.025, 96.116, 96.0995, 96.117, 96.0935, 96.1345, 96.094, 96.1445, 96.326, 96.973, 97.598999, 98.064499, 98.433999, 98.6565, 98.8535, 99.0785, 99.2685, 99.4545, 100.50489, 100.77589, 101.05839, 101.36789, 101.59489, 101.88589, 102.20489, 102.48889, 103.01089, 103.41439, 103.80489, 104.25089, 104.84839, 105.38889, 105.90789, 106.47989, 107.05789, 107.61389, 108.25689, 108.61989, 107.999, 108.019, 108.129, 108.357, 108.85, 109.342, 109.679, 110.032, 110.319, 110.564, 110.940001, 111.203001, 111.390001, 111.733001, 112.082001, 112.384, 112.828001, 113.046001, 113.235001, 113.703001, 114.295], "30": [77.720999, 77.766, 77.814666, 77.873, 77.925, 77.980667, 78.024, 78.016333, 78.034333, 78.170334, 78.193334, 78.093334, 78.061334, 77.976, 77.948667, 77.953667, 77.991334, 78.057334, 78.118, 78.230334, 78.348334, 78.466001, 78.541001, 78.650334, 78.796334, 79.026001, 79.183667, 79.357001, 79.534001, 79.777001, 80.052334, 80.395667, 80.748667, 81.083, 81.396334, 81.67, 81.960001, 82.328001, 82.713001, 83.171001, 83.730667, 84.307001, 84.789667, 85.319334, 85.701334, 86.08, 86.409667, 86.730667, 87.070334, 87.317667, 87.572, 87.758334, 87.954667, 88.266334, 88.531, 88.834667, 89.024334, 89.230334, 89.386001, 89.626667, 89.778667, 89.941334, 90.087334, 90.182001, 90.268667, 90.325334, 90.395334, 90.437334, 90.500334, 90.529334, 90.514334, 90.426334, 90.373001, 90.292334, 90.309001, 90.377334, 90.501334, 90.656667, 90.795667, 91.074667, 91.350334, 91.731334, 92.080001, 92.309667, 92.518667, 92.648334, 92.624667, 92.493334, 92.483334, 92.483667, 92.633001, 92.780667, 92.99, 93.214334, 93.510667, 93.866334, 94.189667, 94.425, 94.692667, 94.880667, 95.134, 95.463667, 95.788333, 96.001333, 96.272333, 96.519, 96.773, 96.903333, 97.008667, 97.089667, 97.155333, 97.200333, 97.365667, 97.534667, 97.707333, 98.524593, 99.03326, 99.551593, 100.023593, 100.32926, 100.617593, 100.900927, 101.10226, 101.380927, 101.634926, 101.89926, 102.299927, 102.785593, 103.190593, 103.628593, 104.063927, 104.509927, 105.018593, 105.64326, 106.02426, 106.306594, 106.39726, 106.571594, 106.88526, 107.27326, 107.74126, 108.117927, 108.404594, 108.747927, 109.04126, 108.856, 109.251333, 109.673334, 110.100667, 110.62, 111.062667, 111.592, 112.056667, 112.459334, 112.883334, 113.300001], "50": [74.5958, 74.7476, 74.8984, 75.1124, 75.3738, 75.6678, 75.9164, 76.162, 76.3696, 76.5466, 76.654, 76.695, 76.781, 76.837, 76.9254, 77.0448, 77.2284, 77.422, 77.6344, 77.7902, 77.927, 78.0576, 78.1756, 78.2524, 78.388, 78.5028, 78.6424, 78.7822, 78.9756, 79.225, 79.4802, 79.6824, 79.8952, 80.0914, 80.256, 80.4254, 80.5746, 80.7594, 80.921001, 81.167401, 81.4202, 81.676801, 81.902401, 82.1972, 82.416601, 82.698, 82.9242, 83.152, 83.3852, 83.607401, 83.837601, 84.053, 84.2596, 84.4884, 84.7516, 85.0152, 85.2426, 85.5106, 85.7866, 86.098801, 86.4314, 86.791201, 87.1108, 87.415001, 87.648001, 87.848401, 88.017001, 88.1874, 88.3504, 88.5468, 88.719801, 88.853, 89.0016, 89.1824, 89.3242, 89.5088, 89.7148, 89.9318, 90.1422, 90.386001, 90.6164, 90.854401, 91.0584, 91.224401, 91.425, 91.6022, 91.6414, 91.6098, 91.6488, 91.6864, 91.7728, 91.8754, 92.031001, 92.152001, 92.333601, 92.520201, 92.685001, 92.804001, 92.923801, 93.084601, 93.257, 93.4762, 93.7018, 93.8234, 93.969, 94.1194, 94.364, 94.5356, 94.7158, 94.8638, 95.0424, 95.2098, 95.4254, 95.636, 95.8882, 96.521756, 96.824156, 97.078356, 97.362756, 97.566356, 97.834756, 98.160156, 98.468556, 98.805156, 99.129156, 99.433356, 99.764156, 100.081356, 100.360756, 100.616956, 100.885156, 101.143356, 101.464956, 101.823556, 102.072356, 102.314356, 102.627556, 102.982556, 103.356956, 103.737556, 104.107356, 104.412156, 104.674156, 104.956156, 105.206556, 105.515556, 105.861156, 106.227356, 106.607556, 107.009956, 107.391956, 107.837156, 108.229556, 108.679956, 109.095756, 109.501956], "200": [68.1492, 68.2302, 68.3095, 68.39305, 68.46915, 68.5511, 68.62655, 68.6978, 68.7651, 68.83255, 68.88195, 68.9264, 68.9845, 69.0415, 69.10495, 69.17285, 69.2557, 69.33395, 69.4105, 69.4903, 69.61205, 69.738, 69.914275, 70.090275, 70.264425, 70.44085, 70.6002, 70.76385, 70.93585, 71.0998, 71.26775, 71.4473, 71.62315, 71.7942, 71.9398, 72.10135, 72.249, 72.4116, 72.5673, 72.73625, 72.90295, 73.0735, 73.2519, 73.43025, 73.5934, 73.76195, 73.9251, 74.09705, 74.2709, 74.43135, 74.6048, 74.76055, 74.9113, 75.075, 75.2489, 75.4442, 75.6043, 75.75775, 75.9053, 76.06315, 76.21195, 76.3668, 76.5189, 76.6671, 76.80365, 76.9283, 77.05225, 77.18175, 77.32325, 77.4632, 77.5952, 77.71425, 77.8437, 77.97185, 78.09225, 78.2233, 78.35615, 78.49415, 78.63205, 78.77355, 78.91975, 79.0701, 79.21005, 79.3444, 79.48, 79.60615, 79.68955, 79.7607, 79.8516, 79.9521, 80.06815, 80.1859, 80.3182, 80.4425, 80.57045, 80.6964, 80.80925, 80.92025, 81.03495, 81.1479, 81.27075, 81.3963, 81.5228, 81.6417, 81.76855, 81.89325, 82.023, 82.14005, 82.25055, 82.36335, 82.4763, 82.6077, 82.7535, 82.88275, 83.01725, 83.234689, 83.361039, 83.482639, 83.616339, 83.744839, 83.890789, 84.041439, 84.185589, 84.345139, 84.510039, 84.707189, 84.908689, 85.096589, 85.279539, 85.461139, 85.644489, 85.829739, 86.032589, 86.238739, 86.435339, 86.621189, 86.787339, 86.943689, 87.124239, 87.334889, 87.572839, 87.788889, 88.010389, 88.226139, 88.440239, 88.664289, 88.878539, 89.092589, 89.311889, 89.536589, 89.770589, 90.028489, 90.272339, 90.526039, 90.797539, 91.076089]}, "ema": {"5": [null, null, null, null, 77.832, 78.298, 78.0987, 77.8424, 77.395, 77.3466, 76.4511, 75.6074, 75.8716, 75.9811, 76.774, 77.556, 78.394, 79.2993, 80.1296, 80.7664, 81.2943, 81.4995, 81.6163, 81.2876, 81.935, 82.39, 82.72, 83.33, 84.0967, 84.6111, 85.3174, 85.8883, 86.5922, 87.2515, 87.3043, 87.3495, 87.033, 87.4787, 87.6691, 88.7761, 89.6674, 90.1816, 90.4144, 90.9729, 90.5886, 90.5524, 90.3549, 90.4833, 90.9822, 90.4748, 90.3099, 89.3732, 88.8288, 89.2126, 89.865, 90.7134, 90.1656, 90.3537, 90.3358, 91.1772, 91.2148, 91.4465, 91.7577, 91.6418, 91.0979, 90.4452, 89.7968, 89.7412, 89.8075, 90.4917, 90.6611, 89.9641, 89.736, 89.714, 89.916, 90.7873, 91.7516, 92.9677, 94.0285, 95.2957, 96.2804, 97.1636, 97.5091, 97.2961, 97.344, 96.996, 94.1174, 91.6749, 91.1166, 91.7011, 93.0574, 94.1516, 95.6544, 96.4829, 97.2886, 98.1291, 98.1527, 97.6651, 97.7668, 97.6778, 97.9852, 98.1435, 98.4357, 97.6438, 97.9125, 98.585, 99.49, 99.43, 99.39, 99.68, 99.86, 100.0, 101.0533, 101.3489, 101.7726, 108.121, 106.6207, 105.1938, 104.8492, 103.9128, 104.0819, 104.3346, 104.4564, 105.1376, 105.5984, 106.3123, 107.6148, 108.8299, 109.2599, 109.72, 110.3666, 110.8578, 111.9985, 112.9323, 111.9149, 110.7433, 108.5022, 107.1814, 107.6943, 109.0962, 110.8175, 111.0716, 111.3011, 111.6141, 111.5494, 112.7863, 113.6842, 114.1228, 115.0752, 115.9235, 116.5156, 117.9171, 118.1581, 118.2987, 118.6125, 119.155], "10": [null, null, null, null, null, null, null, null, null, 77.717, 77.1612, 76.5719, 76.5406, 76.4787, 76.8207, 77.2388, 77.7536, 78.3638, 78.9868, 79.5419, 80.0525, 80.3902, 80.6556, 80.651, 81.1199, 81.5163, 81.8551, 82.3451, 82.9424, 83.4328, 84.0323, 84.5774, 85.1997, 85.8124, 86.1029, 86.346, 86.3558, 86.722, 86.9635, 87.6956, 88.3782, 88.8931, 89.2543, 89.7699, 89.779, 89.9065, 89.9162, 90.066, 90.414, 90.2405, 90.1932, 89.7035, 89.3465, 89.4617, 89.7723, 90.2519, 90.037, 90.163, 90.1879, 90.6737, 90.7858, 90.9902, 91.2429, 91.2733, 91.0436, 90.6975, 90.2979, 90.1765, 90.1335, 90.4474, 90.5479, 90.1883, 90.0231, 89.9589, 90.0246, 90.4801, 91.0619, 91.8506, 92.6323, 93.5774, 94.4269, 95.2457, 95.7828, 95.9805, 96.2459, 96.2557, 94.8201, 93.3601, 92.7492, 92.7711, 93.3164, 93.8661, 94.7377, 95.3563, 96.0006, 96.6933, 96.9672, 96.9168, 97.1083, 97.1795, 97.4378, 97.6236, 97.8775, 97.5471, 97.7112, 98.1146, 98.6938, 98.8058, 98.8975, 99.1452, 99.3406, 99.5114, 100.1748, 100.4958, 100.882, 104.5067, 104.3455, 103.9808, 104.0134, 103.6546, 103.7938, 103.984, 104.1142, 104.548, 104.9065, 105.4217, 106.2941, 107.197, 107.7285, 108.2578, 108.8764, 109.4152, 110.2997, 111.118, 110.8929, 110.4396, 109.2724, 108.412, 108.468, 109.092, 110.0316, 110.3132, 110.5762, 110.8787, 110.9771, 111.7558, 112.433, 112.8997, 113.6416, 114.3649, 114.9713, 116.0165, 116.4935, 116.8729, 117.3033, 117.8372], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.042, 78.4523, 78.7816, 79.0738, 79.222, 79.6037, 79.9558, 80.2819, 80.6884, 81.159, 81.5858, 82.0757, 82.5475, 83.0668, 83.5909, 83.9546, 84.2866, 84.4879, 84.8576, 85.1616, 85.7167, 86.2627, 86.7339, 87.1288, 87.6013, 87.8126, 88.0666, 88.2469, 88.4844, 88.8173, 88.8785, 88.9834, 88.8421, 88.7372, 88.8555, 89.076, 89.3935, 89.3627, 89.4929, 89.5698, 89.8831, 90.0171, 90.1974, 90.4053, 90.5009, 90.4542, 90.329, 90.1548, 90.1048, 90.0891, 90.2578, 90.3285, 90.161, 90.0771, 90.0383, 90.0652, 90.2999, 90.6218, 91.0769, 91.56, 92.1572, 92.7374, 93.3272, 93.7913, 94.0845, 94.4041, 94.5846, 93.9918, 93.3059, 92.9911, 92.9795, 93.2453, 93.54, 94.0277, 94.4193, 94.846, 95.3188, 95.5932, 95.6977, 95.9141, 96.0651, 96.3065, 96.5116, 96.7505, 96.6847, 96.8529, 97.1459, 97.5416, 97.71, 97.8624, 98.0907, 98.2935, 98.4827, 98.9281, 99.215, 99.5393, 101.5658, 101.7614, 101.8165, 102.0397, 102.0398, 102.2664, 102.5115, 102.72, 103.08, 103.4076, 103.8202, 104.4297, 105.0802, 105.5602, 106.044, 106.5788, 107.0799, 107.7656, 108.4356, 108.5731, 108.5566, 108.1246, 107.7832, 107.8724, 108.256, 108.8278, 109.0899, 109.3442, 109.62, 109.7914, 110.3122, 110.8044, 111.204, 111.7541, 112.3127, 112.8258, 113.5776, 114.0598, 114.4903, 114.9426, 115.4471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.777, 80.2256, 80.6646, 81.1378, 81.6173, 81.991, 82.3426, 82.6044, 82.9763, 83.3037, 83.7996, 84.2931, 84.7394, 85.1356, 85.5842, 85.8575, 86.1557, 86.4012, 86.6811, 87.023, 87.1802, 87.3608, 87.3698, 87.3937, 87.5605, 87.7934, 88.0913, 88.1544, 88.3206, 88.4483, 88.7329, 88.8979, 89.0922, 89.3043, 89.4402, 89.4769, 89.4552, 89.3936, 89.4088, 89.4431, 89.599, 89.6894, 89.6172, 89.5954, 89.6002, 89.6467, 89.8327, 90.0809, 90.4241, 90.7935, 91.2475, 91.6992, 92.1657, 92.555, 92.8334, 93.1306, 93.3351, 93.0141, 92.6126, 92.444, 92.4715, 92.6843, 92.9202, 93.2905, 93.6033, 93.9451, 94.3234, 94.5735, 94.7101, 94.9204, 95.0868, 95.3135, 95.5165, 95.7425, 95.763, 95.9364, 96.194, 96.5234, 96.7032, 96.8714, 97.09, 97.2919, 97.4847, 97.8509, 98.1147, 98.4054, 99.8513, 100.0945, 100.2393, 100.4923, 100.5921, 100.8391, 101.0972, 101.3297, 101.6632, 101.9766, 102.3484, 102.8562, 103.3984, 103.8321, 104.2713, 104.748, 105.2055, 105.791, 106.3722, 106.5985, 106.7147, 106.5409, 106.4118, 106.5607, 106.9052, 107.3797, 107.6507, 107.9158, 108.1948, 108.4029, 108.8453, 109.2733, 109.6428, 110.1161, 110.6003, 111.0583, 111.6816, 112.1306, 112.5467, 112.9785, 113.447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6074, 83.8573, 84.0002, 84.1468, 84.3756, 84.642, 84.9466, 85.1083, 85.3288, 85.5238, 85.8114, 86.0263, 86.257, 86.4971, 86.6898, 86.82, 86.911, 86.9733, 87.0775, 87.1897, 87.3729, 87.5151, 87.5565, 87.6241, 87.7043, 87.8069, 87.9921, 88.2152, 88.4969, 88.797, 89.1513, 89.5081, 89.8776, 90.2039, 90.4654, 90.7389, 90.957, 90.8551, 90.6957, 90.6684, 90.7548, 90.9514, 91.1627, 91.4568, 91.7188, 92.0005, 92.3067, 92.5378, 92.7007, 92.9073, 93.0874, 93.3036, 93.5058, 93.722, 93.8137, 93.9955, 94.2283, 94.5056, 94.694, 94.875, 95.0862, 95.2875, 95.4833, 95.7843, 96.0257, 96.2843, 97.2464, 97.4964, 97.6863, 97.9402, 98.101, 98.3488, 98.6033, 98.8424, 99.1427, 99.432, 99.7578, 100.1681, 100.6031, 100.9763, 101.3553, 101.7594, 102.1547, 102.6302, 103.1074, 103.373, 103.5702, 103.5878, 103.6251, 103.8249, 104.1416, 104.5384, 104.8146, 105.0869, 105.3674, 105.6048, 105.9834, 106.3558, 106.6948, 107.0982, 107.5108, 107.9104, 108.4127, 108.8138, 109.1968, 109.5906, 110.0082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.937333, 78.171334, 77.760002, 77.854669, 77.891336, 78.357336, 78.262667, 77.980001, 77.426, 77.258, 76.277335, 75.354667, 75.510668, 75.662, 76.553333, 77.624001, 78.714001, 79.740668, 80.680001, 81.330001, 81.838, 81.984001, 81.987334, 81.534666, 82.026, 82.461335, 82.86, 83.550668, 84.421333, 84.961999, 85.705334, 86.32, 87.014667, 87.669333, 87.741335, 87.705335, 87.275335, 87.544002, 87.681336, 88.833334, 89.9, 90.619332, 90.907998, 91.432664, 90.931331, 90.728, 90.416, 90.447333, 90.901334, 90.522667, 90.341334, 89.366668, 88.636, 88.852001, 89.598, 90.643334, 90.413334, 90.632002, 90.508002, 91.216002, 91.288002, 91.641336, 91.962001, 91.849335, 91.196002, 90.442668, 89.619334, 89.399999, 89.467333, 90.272667, 90.668, 90.129334, 89.822667, 89.669332, 89.750666, 90.671332, 91.873333, 93.308, 94.584668, 95.989335, 97.033335, 97.922667, 98.218666, 97.884667, 97.692668, 97.146668, 94.084002, 91.202668, 90.152001, 90.516002, 92.151333, 94.011999, 96.114, 97.251333, 98.099334, 98.848667, 98.791999, 98.108, 97.982, 97.710667, 97.899333, 98.121999, 98.513998, 97.763998, 97.937998, 98.541998, 99.514, 99.633333, 99.733333, 99.933333, 99.999334, 100.066, 101.160668, 101.592002, 102.074669, 108.465936, 107.751416, 106.38756, 105.685041, 104.127854, 103.402667, 103.910665, 104.290665, 105.113332, 105.786664, 106.567998, 107.954666, 109.329333, 109.886668, 110.376001, 110.930669, 111.284, 112.342666, 113.373334, 112.451999, 111.088, 108.481333, 106.569333, 106.7, 108.296001, 110.544001, 111.508002, 112.028002, 112.226667, 111.917333, 112.92, 113.929334, 114.518667, 115.552002, 116.482669, 117.026667, 118.414667, 118.76, 118.842667, 119.038666, 119.459999], "10": [78.669818, 78.334728, 78.153274, 78.217092, 78.162911, 78.34582, 78.199274, 78.002729, 77.692001, 77.587092, 77.031274, 76.410182, 76.291092, 76.154, 76.452182, 76.882183, 77.48691, 78.237637, 79.043273, 79.798183, 80.522364, 81.026728, 81.37491, 81.402182, 81.821637, 82.165273, 82.447455, 82.882182, 83.450727, 83.951272, 84.584546, 85.192727, 85.884182, 86.567455, 86.895455, 87.15291, 87.146001, 87.442365, 87.611093, 88.270365, 88.916001, 89.432182, 89.812363, 90.360181, 90.431271, 90.578545, 90.575999, 90.650544, 90.907454, 90.634727, 90.484364, 89.909819, 89.446364, 89.447273, 89.702909, 90.159455, 89.973637, 90.105819, 90.160002, 90.710183, 90.913092, 91.204911, 91.502001, 91.538365, 91.294184, 90.91291, 90.474728, 90.252364, 90.106364, 90.316, 90.387455, 90.022364, 89.847091, 89.79909, 89.900909, 90.398909, 91.044363, 91.908364, 92.803819, 93.891819, 94.947637, 95.995273, 96.721818, 97.044364, 97.339637, 97.298183, 95.744547, 94.002183, 93.000001, 92.631456, 92.880364, 93.278, 94.144546, 94.908182, 95.786909, 96.804545, 97.465636, 97.673272, 97.933636, 97.963636, 98.109454, 98.178363, 98.310544, 97.897999, 97.957817, 98.294908, 98.878908, 99.044726, 99.162908, 99.429454, 99.638545, 99.829091, 100.510182, 100.894183, 101.294911, 104.928511, 105.05546, 104.907499, 105.035358, 104.68958, 104.744164, 104.798749, 104.74497, 104.990465, 105.156686, 105.473817, 106.479635, 107.554545, 108.26, 108.951636, 109.672364, 110.294182, 111.232364, 112.09091, 111.904, 111.386909, 110.061454, 108.943273, 108.707273, 109.074909, 109.848728, 110.088001, 110.364729, 110.774546, 111.081818, 112.059273, 112.952001, 113.549092, 114.316001, 115.049092, 115.692728, 116.82291, 117.408728, 117.858546, 118.313091, 118.807272], "20": [78.700333, 78.520143, 78.405619, 78.398477, 78.341905, 78.407096, 78.325334, 78.214239, 78.032667, 77.939048, 77.605525, 77.221287, 77.094477, 76.963858, 77.044429, 77.199715, 77.432572, 77.757715, 78.139239, 78.537572, 78.947858, 79.297763, 79.617286, 79.799476, 80.219334, 80.621001, 81.010905, 81.485191, 82.027953, 82.528191, 83.092286, 83.627476, 84.192619, 84.75681, 85.15162, 85.506191, 85.722096, 86.095477, 86.403811, 86.962334, 87.522048, 88.015572, 88.433381, 88.923428, 89.142714, 89.393476, 89.560524, 89.770523, 90.069143, 90.097524, 90.157238, 89.965286, 89.793952, 89.837191, 89.987048, 90.237096, 90.145381, 90.199048, 90.200525, 90.435096, 90.511239, 90.647192, 90.824572, 90.90243, 90.850192, 90.714192, 90.52362, 90.44762, 90.406429, 90.55781, 90.615858, 90.43762, 90.321905, 90.236, 90.213476, 90.405476, 90.706429, 91.149238, 91.641238, 92.265381, 92.905857, 93.577953, 94.147095, 94.561857, 95.004905, 95.304001, 94.81281, 94.172763, 93.851953, 93.804191, 94.02781, 94.283, 94.722143, 95.067096, 95.444096, 95.866905, 96.101714, 96.171191, 96.356429, 96.488238, 96.726381, 96.949524, 97.228238, 97.221142, 97.445523, 97.806047, 98.279761, 98.502333, 98.665285, 98.87438, 99.044476, 99.199095, 99.609238, 99.881762, 100.200953, 102.235553, 102.53223, 102.681193, 102.976585, 103.040595, 103.309653, 103.590997, 103.828626, 104.210636, 104.544837, 104.9568, 105.567762, 106.235297, 106.737355, 107.237461, 107.785281, 108.295767, 108.983587, 109.667979, 109.822561, 109.801619, 109.422666, 109.091333, 109.147619, 109.485048, 110.000286, 110.213429, 110.41162, 110.621905, 110.726762, 111.174, 111.606382, 111.968001, 112.500382, 113.061049, 113.596096, 114.390001, 114.943524, 115.470572, 116.042477, 116.665048], "30": [78.300967, 78.237032, 78.214065, 78.26086, 78.269699, 78.353893, 78.335785, 78.291011, 78.193183, 78.142581, 77.916108, 77.640409, 77.531162, 77.411076, 77.43585, 77.51142, 77.647958, 77.849162, 78.089979, 78.343012, 78.608796, 78.838581, 79.056904, 79.191678, 79.48714, 79.7777, 80.058603, 80.404818, 80.809527, 81.203463, 81.652043, 82.102215, 82.592817, 83.09742, 83.505613, 83.895527, 84.200689, 84.614237, 84.983399, 85.517399, 86.051527, 86.534065, 86.958129, 87.429118, 87.719484, 88.027785, 88.278108, 88.557484, 88.896151, 89.050323, 89.222086, 89.217441, 89.216258, 89.346925, 89.534258, 89.784516, 89.799699, 89.909742, 89.978753, 90.202882, 90.310194, 90.4477, 90.605033, 90.690366, 90.67927, 90.606452, 90.488689, 90.439312, 90.407227, 90.494947, 90.525313, 90.399872, 90.325915, 90.28056, 90.282345, 90.425635, 90.63871, 90.954753, 91.309162, 91.76299, 92.225914, 92.714925, 93.132258, 93.441291, 93.77228, 94.016237, 93.739571, 93.36314, 93.20228, 93.227227, 93.439248, 93.678409, 94.057721, 94.389979, 94.756796, 95.163205, 95.442796, 95.604108, 95.832818, 96.013936, 96.253893, 96.468473, 96.697914, 96.715441, 96.873419, 97.109397, 97.417849, 97.581526, 97.736795, 97.946559, 98.148516, 98.350107, 98.734602, 99.02972, 99.357807, 100.848805, 101.177541, 101.390879, 101.688195, 101.818286, 102.082205, 102.354618, 102.599719, 102.94796, 103.279513, 103.673389, 104.210211, 104.78828, 105.261468, 105.742075, 106.26023, 106.761912, 107.39224, 108.023298, 108.296636, 108.44991, 108.302387, 108.182564, 108.321171, 108.644703, 109.09546, 109.343121, 109.578094, 109.825539, 109.997931, 110.39914, 110.826495, 111.197377, 111.668775, 112.153893, 112.610667, 113.233721, 113.688431, 114.109291, 114.546753, 115.021377], "50": [76.874298, 76.957992, 77.0624, 77.205208, 77.318839, 77.470063, 77.549757, 77.605192, 77.618447, 77.652973, 77.578988, 77.471773, 77.460204, 77.43742, 77.497145, 77.583208, 77.701843, 77.854063, 78.025357, 78.198126, 78.376942, 78.533138, 78.681859, 78.77811, 78.97331, 79.165938, 79.3572, 79.588871, 79.857412, 80.118761, 80.413075, 80.709145, 81.035326, 81.375514, 81.662518, 81.944244, 82.178542, 82.484244, 82.77015, 83.165013, 83.568252, 83.952165, 84.313075, 84.712588, 85.011522, 85.327734, 85.612518, 85.91902, 86.265216, 86.503443, 86.753349, 86.896973, 87.041561, 87.26589, 87.527914, 87.828243, 87.987255, 88.202447, 88.390267, 88.667655, 88.871232, 89.086079, 89.305248, 89.473844, 89.575609, 89.634118, 89.659671, 89.722926, 89.791655, 89.929287, 90.025491, 90.019616, 90.036361, 90.062573, 90.107185, 90.232902, 90.396479, 90.619428, 90.863279, 91.164761, 91.473153, 91.799177, 92.08724, 92.315146, 92.558895, 92.750071, 92.622926, 92.432675, 92.369546, 92.417436, 92.577577, 92.756683, 93.022746, 93.262314, 93.526942, 93.820134, 94.042871, 94.19993, 94.402518, 94.581977, 94.798267, 95.002306, 95.21971, 95.312188, 95.493623, 95.727388, 96.00898, 96.202941, 96.390172, 96.607592, 96.817639, 97.023035, 97.334808, 97.590282, 97.864165, 98.841796, 99.120159, 99.336466, 99.614178, 99.797599, 100.06637, 100.341085, 100.597549, 100.912508, 101.215051, 101.552731, 101.975736, 102.426554, 102.820226, 103.223334, 103.656395, 104.085996, 104.601159, 105.124102, 105.440041, 105.688184, 105.755071, 105.830069, 106.055067, 106.390089, 106.802733, 107.095778, 107.383929, 107.680629, 107.934113, 108.328366, 108.719128, 109.077514, 109.499187, 109.931047, 110.350265, 110.872933, 111.296574, 111.702474, 112.116593, 112.553622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2625, 0.276, 0.269, 0.1841, 0.1403, 0.2432, 0.217, 0.0987, 0.0346, -0.2486, -0.3129, -0.1788, -0.0897, 0.1043, 0.2172, 0.3549, 0.4577, 0.5235, 0.5415, 0.5369, 0.5718, 0.7137, 0.8183, 0.8985, 0.9362, 0.9503, 1.097, 1.3089, 1.5272, 1.6371, 1.6789, 1.5851, 1.5001, 1.5355, 1.6176, 1.8379, 2.1604, 2.4038, 2.5107, 2.583, 2.3536, 2.103, 1.9106, 1.6542, 1.5974, 1.4378, 1.3451, 1.1849, 1.0157, 1.0865, 1.0951, 1.2265, 1.2162, 1.0921, 0.9658, 0.8915, 0.8473, 0.7968, 0.7846, 0.6196, 0.5458, 0.4269, 0.3419, 0.2831, 0.2566, 0.2259, 0.1316, -0.0122, -0.1407, -0.2618, -0.2269, -0.0542, 0.142, 0.4035, 0.5389, 0.7716, 0.9381, 1.1854, 1.4145, 1.356, 1.279, 0.9997, 0.5915, 0.199, -0.0382, -0.1777, 0.009, 0.3107, 0.5478, 0.79, 0.9475, 1.1701, 1.2901, 1.2988, 1.264, 1.0806, 1.0026, 1.1, 1.1571, 1.1811, 1.1966, 1.1055, 1.028, 0.9396, 0.7648, 0.5912, 0.3951, 0.3065, 0.368, 0.4583, 0.5682, 1.3624, 1.7127, 2.0679, 2.3706, 1.8317, 1.5998, 1.3554, 1.0784, 1.0482, 1.0111, 0.9894, 1.1846, 1.3855, 1.5306, 1.6971, 1.7243, 1.6776, 1.7715, 1.9441, 1.8838, 1.7191, 1.3128, 0.8787, 0.8121, 0.9093, 1.2632, 1.451, 1.4215, 1.3747, 1.2066, 0.6827, 0.7811, 0.851, 0.9716, 1.6205, 1.658, 1.7494, 1.7766, 1.6627, 1.6393, 1.5306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.68, 51.99, 54.8, 57.71, 59.54, 60.23, 61.1, 59.11, 58.83, 53.27, 61.6, 61.8, 62.04, 65.46, 68.3, 68.32, 71.1, 71.83, 74.12, 75.38, 68.1, 68.18, 61.97, 67.93, 66.12, 73.19, 74.1, 72.72, 70.75, 73.57, 61.58, 63.45, 60.94, 63.28, 66.71, 55.4, 57.02, 48.06, 48.9, 56.02, 59.27, 62.39, 51.05, 55.39, 54.05, 60.21, 55.31, 56.81, 57.95, 54.72, 50.36, 47.81, 45.97, 49.66, 50.66, 56.41, 53.41, 45.96, 48.23, 49.49, 51.59, 58.01, 60.91, 64.83, 66.41, 69.7, 70.47, 71.74, 68.35, 62.56, 63.97, 59.18, 37.88, 35.18, 43.96, 50.43, 55.96, 56.98, 60.93, 59.61, 60.94, 62.54, 58.02, 54.08, 56.76, 55.48, 57.88, 57.45, 58.75, 50.04, 55.75, 58.88, 61.59, 55.83, 55.83, 58.01, 57.88, 58.03, 64.59, 60.29, 61.81, 81.88, 53.35, 51.9, 53.82, 51.25, 53.91, 54.39, 54.19, 56.4, 56.43, 58.02, 61.13, 62.39, 60.09, 60.8, 62.22, 62.48, 65.88, 66.58, 55.13, 52.22, 44.7, 45.7, 53.05, 57.73, 60.85, 55.81, 56.07, 56.81, 55.11, 61.01, 61.32, 60.19, 63.22, 64.17, 64.29, 68.7, 62.94, 62.77, 63.89, 65.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2384, 2.2431, 2.3146, 2.4303, 2.4941, 2.6027, 2.6819, 2.7908, 2.8898, 2.8419, 2.7744, 2.607, 2.6032, 2.545, 2.705, 2.8362, 2.8875, 2.8686, 2.9174, 2.7415, 2.625, 2.4623, 2.3691, 2.3679, 2.139, 1.9767, 1.6293, 1.3576, 1.308, 1.3491, 1.4649, 1.2725, 1.2396, 1.1655, 1.2983, 1.2624, 1.2692, 1.2977, 1.2278, 1.0474, 0.8246, 0.5897, 0.4891, 0.4294, 0.5309, 0.5357, 0.3396, 0.2387, 0.188, 0.1981, 0.38, 0.6099, 0.9203, 1.2128, 1.5622, 1.8516, 2.1115, 2.2328, 2.1964, 2.1882, 2.066, 1.3132, 0.5833, 0.2608, 0.2341, 0.442, 0.6451, 0.9821, 1.1934, 1.406, 1.6291, 1.6569, 1.5394, 1.5318, 1.471, 1.4943, 1.4844, 1.5043, 1.2667, 1.2568, 1.3527, 1.5218, 1.4781, 1.427, 1.4466, 1.4422, 1.4271, 1.6288, 1.671, 1.7391, 3.2244, 2.9794, 2.6514, 2.5095, 2.2005, 2.1232, 2.072, 1.9971, 2.0592, 2.086, 2.1805, 2.4276, 2.6764, 2.75, 2.8178, 2.9201, 2.9814, 3.19, 3.3586, 3.06, 2.6731, 1.9901, 1.4738, 1.3859, 1.555, 1.8579, 1.8603, 1.8554, 1.8687, 1.7923, 2.0184, 2.1901, 2.2615, 2.4494, 2.6199, 2.7299, 3.026, 3.0575, 3.0426, 3.0489, 3.0988], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5206, 2.5849, 2.6228, 2.6196, 2.6163, 2.6021, 2.6227, 2.6654, 2.7098, 2.7416, 2.7767, 2.7697, 2.7407, 2.6851, 2.6219, 2.5711, 2.4847, 2.3831, 2.2323, 2.0574, 1.9075, 1.7958, 1.7296, 1.6382, 1.5585, 1.4799, 1.4436, 1.4073, 1.3797, 1.3633, 1.3362, 1.2784, 1.1877, 1.0681, 0.9523, 0.8477, 0.7843, 0.7346, 0.6556, 0.5722, 0.4954, 0.4359, 0.4247, 0.4618, 0.5535, 0.6853, 0.8607, 1.0589, 1.2694, 1.4621, 1.609, 1.7248, 1.793, 1.6971, 1.4743, 1.2316, 1.0321, 0.9141, 0.8603, 0.8847, 0.9464, 1.0383, 1.1565, 1.2566, 1.3131, 1.3569, 1.3797, 1.4026, 1.419, 1.436, 1.4022, 1.3731, 1.369, 1.3996, 1.4153, 1.4176, 1.4234, 1.4272, 1.4272, 1.4675, 1.5082, 1.5544, 1.8884, 2.1066, 2.2155, 2.2743, 2.2596, 2.2323, 2.2002, 2.1596, 2.1395, 2.1288, 2.1392, 2.1968, 2.2928, 2.3842, 2.4709, 2.5608, 2.6449, 2.7539, 2.8748, 2.9119, 2.8641, 2.6893, 2.4462, 2.2342, 2.0983, 2.0502, 2.0122, 1.9809, 1.9584, 1.9252, 1.9439, 1.9931, 2.0468, 2.1273, 2.2258, 2.3266, 2.4665, 2.5847, 2.6763, 2.7508, 2.8204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3692, 0.257, 0.1516, -0.0126, -0.0131, -0.0571, 0.0823, 0.1708, 0.1777, 0.127, 0.1407, -0.0282, -0.1157, -0.2228, -0.2528, -0.2032, -0.3457, -0.4064, -0.603, -0.6998, -0.5995, -0.4467, -0.2647, -0.3657, -0.3189, -0.3144, -0.1453, -0.1449, -0.1105, -0.0656, -0.1084, -0.231, -0.3631, -0.4784, -0.4632, -0.4183, -0.2534, -0.1989, -0.316, -0.3335, -0.3074, -0.2378, -0.0447, 0.1481, 0.3668, 0.5275, 0.7015, 0.7927, 0.8421, 0.7707, 0.5874, 0.4634, 0.273, -0.3839, -0.891, -0.9708, -0.798, -0.4721, -0.2152, 0.0974, 0.247, 0.3677, 0.4726, 0.4003, 0.2263, 0.1749, 0.0913, 0.0917, 0.0654, 0.0683, -0.1355, -0.1163, -0.0163, 0.1222, 0.0628, 0.0094, 0.0232, 0.015, -0.0001, 0.1613, 0.1628, 0.1847, 1.336, 0.8728, 0.4359, 0.2352, -0.0591, -0.1091, -0.1282, -0.1625, -0.0803, -0.0428, 0.0413, 0.2308, 0.3836, 0.3658, 0.3469, 0.3593, 0.3365, 0.4361, 0.4838, 0.1481, -0.191, -0.6992, -0.9724, -0.8483, -0.5433, -0.1923, -0.1519, -0.1255, -0.0897, -0.1329, 0.0745, 0.197, 0.2147, 0.3221, 0.3941, 0.4033, 0.5595, 0.4728, 0.3663, 0.2981, 0.2784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 75.0, 87.75, 99.36, 96.27, 92.72, 95.66, 97.8, 88.82, 88.15, 74.64, 99.05, 94.15, 93.91, 99.63, 99.06, 99.2, 96.7, 90.01, 99.75, 98.96, 80.98, 81.31, 69.95, 90.51, 82.65, 98.67, 95.05, 90.82, 84.98, 95.81, 60.58, 70.71, 62.73, 74.69, 93.71, 55.06, 56.89, 4.86, 42.52, 70.21, 84.92, 96.43, 56.72, 76.46, 71.34, 99.42, 81.18, 88.39, 93.84, 82.58, 66.32, 56.21, 18.63, 42.15, 47.62, 81.48, 66.31, 23.46, 35.98, 43.94, 56.0, 96.18, 92.4, 95.44, 94.89, 96.1, 94.91, 97.11, 80.91, 70.83, 75.15, 64.41, 6.29, 23.08, 40.81, 56.65, 72.67, 75.81, 88.63, 85.75, 89.95, 94.98, 90.12, 81.39, 88.79, 86.07, 92.43, 87.8, 91.38, 42.92, 67.86, 90.04, 95.9, 61.95, 61.95, 78.16, 77.47, 78.5, 98.94, 75.79, 84.02, 100.0, 31.59, 24.17, 26.58, 17.23, 27.72, 29.58, 24.99, 33.37, 33.46, 37.0, 46.63, 51.87, 46.13, 93.8, 91.45, 87.88, 99.7, 95.89, 52.76, 36.15, 0.0, 20.79, 51.39, 74.67, 91.95, 72.33, 73.65, 77.16, 71.16, 99.12, 88.56, 85.48, 98.2, 96.72, 97.21, 99.52, 82.08, 77.95, 83.68, 89.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.17, 87.37, 94.46, 96.12, 94.88, 95.39, 94.09, 91.59, 83.87, 87.28, 89.28, 95.7, 95.9, 97.53, 99.3, 98.32, 95.3, 95.49, 96.24, 93.23, 87.08, 77.41, 80.59, 81.04, 90.61, 92.12, 94.85, 90.28, 90.54, 80.46, 75.7, 64.67, 69.38, 77.04, 74.49, 68.55, 38.94, 34.76, 39.2, 65.88, 83.85, 79.36, 76.54, 68.17, 82.41, 83.98, 89.66, 87.8, 88.27, 80.91, 68.37, 47.05, 39.0, 36.13, 57.08, 65.14, 57.08, 41.92, 34.46, 45.31, 65.37, 81.53, 94.67, 94.24, 95.48, 95.3, 96.04, 90.98, 82.95, 75.63, 70.13, 48.62, 31.26, 23.39, 40.18, 56.71, 68.38, 79.04, 83.4, 88.11, 90.23, 91.68, 88.83, 86.77, 85.42, 89.1, 88.77, 90.54, 74.03, 67.39, 66.94, 84.6, 82.63, 73.27, 67.35, 72.53, 78.04, 84.97, 84.41, 86.25, 86.6, 71.87, 51.92, 27.45, 22.66, 23.84, 24.84, 27.43, 29.31, 30.61, 34.61, 39.03, 45.17, 48.21, 63.93, 77.13, 91.04, 93.01, 94.49, 82.78, 61.6, 29.64, 18.98, 24.06, 48.95, 72.67, 79.65, 79.31, 74.38, 73.99, 82.48, 86.28, 91.05, 90.75, 93.47, 97.38, 97.82, 92.94, 86.52, 81.24, 83.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.24, -25.0, -12.25, -0.64, -3.73, -7.28, -4.34, -2.2, -11.18, -11.85, -25.36, -0.95, -5.85, -6.09, -0.37, -0.94, -0.8, -3.3, -9.99, -0.25, -1.04, -19.02, -18.69, -30.05, -9.49, -17.35, -1.33, -4.95, -9.18, -15.02, -4.19, -39.42, -29.29, -37.27, -25.31, -6.29, -44.94, -43.11, -95.14, -57.48, -29.79, -15.08, -3.57, -43.28, -23.54, -28.66, -0.58, -18.82, -11.61, -6.16, -17.42, -33.68, -43.79, -81.37, -57.85, -52.38, -18.52, -33.69, -76.54, -64.02, -56.06, -44.0, -3.82, -7.6, -4.56, -5.11, -3.9, -5.09, -2.89, -19.09, -29.17, -24.85, -35.59, -93.71, -76.92, -59.19, -43.35, -27.33, -24.19, -11.37, -14.25, -10.05, -5.02, -9.88, -18.61, -11.21, -13.93, -7.57, -12.2, -8.62, -57.08, -32.14, -9.96, -4.1, -38.05, -38.05, -21.84, -22.53, -21.5, -1.06, -24.21, -15.98, -0.0, -68.41, -75.83, -73.42, -82.77, -72.28, -70.42, -75.01, -66.63, -66.54, -63.0, -53.37, -48.13, -53.87, -6.2, -8.55, -12.12, -0.3, -4.11, -47.24, -63.85, -100.0, -79.21, -48.61, -25.33, -8.05, -27.67, -26.35, -22.84, -28.84, -0.88, -11.44, -14.52, -1.8, -3.28, -2.79, -0.48, -17.92, -22.05, -16.32, -10.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0514, 1.9713, 1.9641, 1.9181, 1.8882, 1.8048, 1.7151, 1.7126, 1.6767, 1.6963, 1.7672, 1.6867, 1.6205, 1.6312, 1.609, 1.5362, 1.55, 1.5507, 1.53, 1.4921, 1.5341, 1.5217, 1.5794, 1.6166, 1.5883, 1.6927, 1.6489, 1.6111, 1.6225, 1.6773, 1.7346, 1.7393, 1.7315, 1.7478, 1.7958, 1.8504, 1.899, 2.0433, 2.1688, 2.2039, 2.1443, 2.1062, 2.2114, 2.1742, 2.1182, 2.1597, 2.149, 2.0891, 2.0535, 2.0111, 2.1088, 2.1332, 2.1701, 2.1858, 2.1311, 2.1418, 2.0924, 2.2086, 2.1209, 2.0515, 2.0157, 2.0939, 2.0757, 2.1346, 2.175, 2.1703, 2.1003, 2.0674, 2.139, 2.2398, 2.2213, 2.229, 2.6962, 3.0151, 3.0676, 3.1056, 3.1066, 2.9783, 2.9434, 2.9482, 2.8497, 2.779, 2.7127, 2.6754, 2.6293, 2.5579, 2.5395, 2.4631, 2.4207, 2.5542, 2.5511, 2.5203, 2.4767, 2.4419, 2.3989, 2.3226, 2.2588, 2.1982, 2.2683, 2.2492, 2.2314, 3.3718, 4.3751, 4.2155, 4.1943, 4.1376, 4.0435, 3.869, 3.6955, 3.5672, 3.3767, 3.2555, 3.2058, 3.0754, 3.07, 2.945, 2.9375, 2.8648, 2.8374, 2.7675, 2.9841, 3.0953, 3.3199, 3.4613, 3.5598, 3.687, 3.6708, 3.63, 3.5564, 3.5995, 3.5167, 3.5955, 3.5115, 3.3193, 3.2279, 3.0816, 2.9472, 2.9839, 3.045, 2.9247, 2.8672, 2.8338], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9794, 0.9498, 0.8569, 0.8152, 0.6795, 0.8859, 0.8534, 0.823, 0.8736, 0.9068, 0.8628, 0.9086, 0.9151, 0.9523, 0.9674, 0.837, 0.8132, 0.6943, 0.8522, 0.7902, 0.9982, 0.968, 0.9005, 0.8405, 0.9216, 0.6922, 0.7366, 0.6651, 0.7367, 0.8576, 0.5149, 0.5684, 0.1938, 0.2339, 0.5576, 0.7138, 0.8663, 0.3062, 0.5821, 0.4807, 0.9348, 0.6487, 0.7515, 0.81, 0.6506, 0.401, 0.2642, 0.1796, 0.3772, 0.4437, 0.7457, 0.5932, 0.1582, 0.2501, 0.3297, 0.4625, 0.8855, 1.0127, 1.1304, 1.0881, 1.1304, 1.0504, 1.0112, 0.9027, 0.7801, 0.7878, 0.6901, 0.149, 0.0745, 0.2818, 0.4641, 0.6374, 0.655, 0.7833, 0.7247, 0.7527, 0.7866, 0.6572, 0.5467, 0.6292, 0.5978, 0.6728, 0.6655, 0.7002, 0.4976, 0.659, 0.7423, 0.8194, 0.6723, 0.6739, 0.8259, 0.7983, 0.7872, 1.1564, 0.903, 0.9379, 1.5161, 0.6419, 0.565, 0.6418, 0.523, 0.6312, 0.6371, 0.6158, 0.6892, 0.6707, 0.7154, 0.8153, 0.8322, 0.7475, 0.7487, 0.774, 0.7577, 0.847, 0.8366, 0.5671, 0.5266, 0.2332, 0.2514, 0.526, 0.7343, 0.8736, 0.6506, 0.6456, 0.6662, 0.5775, 0.8775, 0.854, 0.7882, 0.8925, 0.8882, 0.8527, 0.9721, 0.8208, 0.7963, 0.7995, 0.8187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0082, 0.0513, 0.0466, 0.0594, 0.0185, 0.0802, 0.0322, 0.0293, 0.0391, 0.0496, 0.0687, 0.1442, 0.1756, 0.1714, 0.2181, 0.1428, 0.1188, 0.0814, 0.0996, 0.0888, 0.0749, 0.056, 0.0582, 0.0511, 0.1358, 0.0294, 0.0956, 0.096, 0.1302, 0.1336, 0.0596, 0.0489, 0.0097, 0.015, 0.0306, 0.096, 0.12, 0.1135, 0.1083, 0.076, 0.0846, 0.0635, 0.1308, 0.161, 0.1154, 0.1597, 0.1142, 0.0837, 0.0862, 0.1044, 0.2175, 0.136, 0.1252, 0.1133, 0.0944, 0.0656, 0.0883, 0.1369, 0.1435, 0.2027, 0.2182, 0.2213, 0.2242, 0.0498, 0.0615, 0.0462, 0.032, 0.0117, -0.023, -0.0371, -0.0271, 0.05, 0.0986, 0.1148, 0.1055, 0.0994, 0.1056, 0.0687, 0.0308, 0.0423, 0.0066, 0.007, -0.0147, 0.1051, 0.0623, 0.1291, 0.1882, 0.2888, 0.266, 0.2549, 0.2288, 0.1704, 0.1527, 0.1675, 0.0816, 0.0947, 0.0798, 0.0955, 0.1047, 0.0313, 0.0283, 0.079, 0.0833, 0.022, 0.1227, 0.078, 0.0935, 0.1394, 0.2083, 0.2359, 0.2344, 0.2454, 0.1695, 0.195, 0.2897, 0.2548, 0.2187, 0.1578, 0.174, 0.2256, 0.2701, 0.2815, 0.2332, 0.294, 0.2397, 0.2038, 0.2393, 0.1835, 0.1525, 0.1325, 0.1133, 0.1068, 0.2286, 0.1391, 0.1284, 0.1712, 0.1772], "obv": [0, -36275, 31044, 75592, -64842, -25028, -69261, -269562, -495524, -366840, -465114, -526274, -440606, -560300, -509627, -478077, -447608, -434175, -292496, -199259, -53651, -184573, -289595, -470063, -378483, -281659, -162708, -97884, -56728, -22991, 10464, 102069, 157786, 169026, 74239, 150521, 94737, 144123, 124557, 145231, 218478, 8514, -46142, 13357, -59028, -23089, -64423, 243904, 293732, 214257, 247615, 180292, 256938, 295016, 333352, 375513, 331157, 365257, 317386, 351184, 313236, 368986, 443136, 412561, 367105, 308813, 142140, 264845, 356845, 422831, 322837, 178708, 220879, 274254, 320780, 385977, 452745, 515888, 574850, 707279, 821284, 954012, 584950, 366648, 538508, 442593, 298488, 58622, 120959, 217920, 344338, 416654, 522399, 407409, 469125, 555279, 476419, 413249, 481051, 418436, 485529, 402474, 449689, 354658, 448647, 489526, 543094, 493469, 493469, 601755, 498924, 553415, 672166, 534384, 625107, 675225, 606373, 547905, 654950, 598274, 690090, 785305, 661868, 767812, 799535, 880374, 1020062, 1101661, 964295, 1071803, 1185385, 1364084, 1545215, 1687030, 1580686, 1409572, 1250404, 1348349, 1430693, 1573185, 1697709, 1584551, 1662032, 1831291, 1733666, 1905301, 1967784, 1954474, 1980583, 2000232, 2019123, 2186273, 2089381, 2006630, 2111341, 2172676], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 16.27, 17.33, 18.9, 20.7, 22.46, 24.34, 25.46, 26.21, 25.98, 25.94, 26.09, 27.34, 28.8, 30.03, 30.44, 31.11, 31.32, 31.31, 31.51, 31.01, 31.06, 30.78, 29.49, 27.43, 27.28, 25.74, 24.16, 23.39, 21.94, 20.6, 19.4, 18.88, 18.4, 17.79, 17.66, 17.49, 16.67, 15.91, 15.83, 16.0, 15.8, 14.93, 14.29, 14.57, 14.83, 14.54, 13.64, 13.29, 13.65, 14.59, 15.76, 17.37, 19.03, 20.7, 22.66, 22.73, 22.85, 22.6, 22.86, 24.12, 24.97, 24.75, 23.62, 22.4, 21.01, 19.97, 19.01, 17.95, 16.96, 16.03, 15.35, 14.49, 13.7, 12.96, 12.56, 12.06, 11.59, 11.18, 11.26, 11.17, 10.51, 10.2, 10.01, 9.78, 10.66, 11.74, 12.52, 16.38, 19.97, 22.67, 25.41, 27.0, 28.51, 30.03, 31.52, 33.01, 34.45, 35.96, 37.69, 39.42, 40.15, 40.92, 41.9, 42.92, 44.03, 45.22, 44.0, 41.74, 38.94, 36.67, 34.19, 32.81, 31.92, 31.09, 29.77, 29.14, 28.55, 28.45, 28.77, 29.07, 29.64, 30.41, 30.76, 31.68, 32.59, 33.44, 34.45, 35.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 21.12, 23.14, 26.77, 29.11, 28.28, 28.96, 26.93, 25.54, 23.45, 26.44, 28.05, 27.11, 28.12, 31.44, 30.58, 33.95, 35.42, 34.32, 35.74, 32.28, 30.22, 27.03, 25.85, 25.83, 32.17, 34.13, 32.43, 29.91, 29.5, 26.49, 24.53, 24.45, 22.49, 23.75, 21.4, 19.36, 16.71, 14.62, 20.0, 22.99, 26.45, 23.39, 22.09, 24.19, 26.06, 24.32, 23.23, 24.84, 23.55, 20.85, 19.14, 17.47, 16.11, 16.98, 22.0, 21.93, 19.29, 18.66, 20.9, 23.58, 26.06, 29.68, 32.08, 32.0, 35.14, 35.69, 35.15, 36.39, 32.27, 30.67, 28.38, 21.78, 18.09, 18.3, 22.86, 27.68, 28.15, 31.99, 31.83, 30.58, 29.12, 27.7, 26.08, 24.64, 25.06, 26.81, 25.67, 26.26, 23.11, 21.48, 25.38, 27.27, 25.68, 24.27, 25.34, 24.89, 23.75, 29.25, 29.61, 27.72, 53.51, 38.29, 36.9, 38.15, 35.91, 34.44, 34.94, 35.01, 35.08, 35.13, 36.25, 39.22, 40.24, 37.43, 37.49, 38.79, 38.63, 38.69, 39.51, 34.03, 30.46, 26.37, 23.49, 25.46, 29.61, 30.92, 29.04, 27.52, 29.93, 28.45, 29.49, 31.86, 31.3, 32.85, 34.55, 33.55, 37.42, 34.8, 33.65, 34.51, 36.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 22.0, 20.51, 19.5, 18.39, 17.87, 17.46, 19.36, 18.66, 22.06, 19.66, 19.13, 19.02, 17.54, 16.51, 16.06, 14.78, 13.72, 12.91, 12.29, 13.85, 14.23, 16.94, 15.37, 14.52, 12.65, 12.06, 12.0, 14.14, 12.7, 13.01, 12.87, 12.01, 13.62, 12.31, 12.25, 15.0, 16.93, 24.52, 22.41, 21.39, 20.22, 24.89, 23.51, 22.41, 20.41, 19.04, 19.04, 17.99, 17.31, 23.52, 21.59, 23.53, 23.26, 22.15, 20.47, 19.45, 27.92, 26.99, 25.91, 24.49, 21.89, 20.51, 18.52, 16.87, 15.7, 15.07, 14.21, 12.76, 19.92, 18.65, 19.15, 37.33, 42.65, 38.93, 35.7, 33.14, 32.1, 30.16, 27.96, 26.86, 26.76, 25.51, 28.18, 28.07, 26.79, 25.06, 23.99, 22.67, 25.82, 24.0, 22.56, 21.32, 21.01, 23.38, 22.42, 21.41, 20.75, 18.67, 17.49, 17.46, 10.73, 7.68, 9.87, 9.21, 12.71, 12.08, 11.72, 11.4, 10.96, 10.75, 10.36, 9.77, 9.45, 12.61, 12.21, 11.36, 10.82, 10.14, 9.66, 19.09, 23.78, 25.06, 27.11, 24.48, 21.94, 20.47, 19.22, 21.35, 19.59, 18.61, 16.91, 16.07, 15.79, 15.08, 14.67, 16.03, 14.7, 13.38, 12.94, 12.25, 11.51], "ad": [-32838.0, -55207.0, -68671.0, -56049.0, -95058.0, -75561.0, -106343.0, -59358.0, -34630.0, -36193.0, -133152.0, -191065.0, -124730.0, -169862.0, -122423.0, -93587.0, -64421.0, -56687.0, -32130.0, 14488.0, 59494.0, 32998.0, 46018.0, -17841.0, 66842.0, -8801.0, -43236.0, 19391.0, 56182.0, 83057.0, 107617.0, 107617.0, 161565.0, 170782.0, 106983.0, 102496.0, 72090.0, 113923.0, 109112.0, 128207.0, 140414.0, 121667.0, 121358.0, 165920.0, 106046.0, 112835.0, 71501.0, 206786.0, 249614.0, 172001.0, 180572.0, 121836.0, 183959.0, 217170.0, 247111.0, 273560.0, 232674.0, 265479.0, 217608.0, 250154.0, 229599.0, 285349.0, 325921.0, 309168.0, 300023.0, 254103.0, 185547.0, 308252.0, 376928.0, 434231.0, 353547.0, 290781.0, 332952.0, 342699.0, 334844.0, 393751.0, 422055.0, 468215.0, 506213.0, 582261.0, 583220.0, 660915.0, 424089.0, 441922.0, 405467.0, 328488.0, 212526.0, 252727.0, 288349.0, 368611.0, 475648.0, 524778.0, 612636.0, 606141.0, 584540.0, 661430.0, 597063.0, 546585.0, 614387.0, 598637.0, 600387.0, 625812.0, 641214.0, 563018.0, 646366.0, 669120.0, 709226.0, 659601.0, 687877.0, 729794.0, 740581.0, 759518.0, 872294.0, 734512.0, 736327.0, 786445.0, 745644.0, 709033.0, 664190.0, 643520.0, 727521.0, 760846.0, 678554.0, 772727.0, 774841.0, 826809.0, 956244.0, 1035479.0, 1122236.0, 1161330.0, 1194925.0, 1094407.0, 1269695.0, 1326116.0, 1260638.0, 1262899.0, 1103731.0, 1110754.0, 1179487.0, 1283554.0, 1403760.0, 1325292.0, 1376549.0, 1357019.0, 1285001.0, 1447720.0, 1418286.0, 1408872.0, 1431968.0, 1416249.0, 1425065.0, 1584486.0, 1556225.0, 1582998.0, 1602755.0, 1597643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103444.4, 102584.4, 105072.9, 106907.8, 114422.4, 105446.3, 104619.9, 103243.5, 84556.7, 76128.4, 72583.7, 77317.1, 84293.3, 86228.7, 92306.1, 96396.8, 102924.2, 111772.4, 116911.5, 106859.2, 100909.2, 89693.9, 85762.2, 80831.7, 63908.9, 64229.6, 62175.4, 55858.7, 54314.9, 52155.9, 50849.6, 54828.8, 66664.7, 66558.6, 71384.5, 69144.3, 65110.0, 63665.0, 89559.1, 92585.3, 98465.4, 94476.5, 80212.4, 82411.4, 80269.3, 76864.4, 77486.6, 77788.8, 50366.1, 50170.4, 45602.7, 46061.7, 44904.4, 44654.8, 43904.5, 44616.5, 46229.6, 58461.3, 67321.8, 71734.7, 74953.5, 81158.1, 89996.0, 86798.1, 89078.1, 89185.1, 89875.6, 79885.1, 73928.9, 70625.1, 77269.4, 78670.5, 77530.4, 110219.5, 126712.2, 139245.6, 142317.4, 150051.1, 167723.4, 168060.9, 164514.1, 165755.4, 159714.2, 133382.5, 123051.3, 112036.9, 111060.8, 104536.3, 86866.7, 87413.2, 83978.6, 78046.1, 79120.0, 73267.0, 71271.1, 74498.4, 69970.9, 67441.7, 66087.2, 69312.5, 73879.6, 77453.4, 74597.0, 81750.6, 86025.7, 85699.1, 86623.0, 88151.4, 89035.7, 89734.7, 84573.7, 83472.2, 87544.6, 88013.2, 84829.4, 78929.4, 82001.5, 89085.1, 91398.2, 94430.3, 99513.5, 101690.1, 110038.5, 115807.9, 119395.0, 126857.1, 135884.6, 137832.6, 139467.2, 133965.0, 137463.4, 138557.6, 132003.5, 121638.5, 124382.9, 123511.0, 123563.1, 113894.6, 105431.1, 99807.6, 87523.3, 76960.0, 82359.2, 84300.3, 75649.5, 76358.1, 65328.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 0.998, 0.935, 0.885, 0.708, 0.724, 0.692, 0.619, 0.637, 0.665, 0.68, 0.741, 0.845, 0.855, 0.941, 0.903, 0.848, 0.826, 1.03, 1.104, 1.181, 1.186, 1.034, 1.076, 1.117, 1.097, 1.135, 1.183, 0.778, 0.772, 0.702, 0.707, 0.702, 0.692, 0.674, 0.702, 0.734, 0.877, 0.975, 1.003, 1.027, 1.098, 1.255, 1.218, 1.253, 1.27, 1.262, 1.109, 1.157, 1.1, 1.172, 1.146, 1.095, 1.368, 1.464, 1.53, 1.533, 1.561, 1.629, 1.624, 1.558, 1.527, 1.464, 1.211, 1.089, 0.987, 0.971, 0.938, 0.793, 0.804, 0.773, 0.726, 0.75, 0.694, 0.666, 0.686, 0.649, 0.628, 0.618, 0.64, 0.688, 0.723, 0.714, 0.85, 0.921, 0.944, 0.971, 1.017, 1.104, 1.092, 1.047, 1.048, 1.089, 1.086, 1.051, 0.99, 1.031, 1.092, 1.112, 1.118, 1.157, 1.162, 1.213, 1.217, 1.234, 1.306, 1.339, 1.312, 1.308, 1.263, 1.283, 1.284, 1.202, 1.121, 1.136, 1.125, 1.086, 1.003, 0.941, 0.912, 0.809, 0.728, 0.762, 0.786, 0.71, 0.701, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.84, 163.0, 129.7, 105.64, 66.67, 103.76, 114.74, 101.76, 103.55, 123.39, 119.9, 132.75, 148.14, 149.03, 149.33, 123.24, 99.13, 71.81, 92.45, 91.02, 133.82, 151.75, 135.75, 117.65, 127.67, 89.72, 77.39, 72.62, 62.45, 84.24, 40.9, 13.37, -44.41, -131.18, -16.86, 57.16, 116.07, 4.81, 0.79, 36.64, 127.55, 96.12, 80.96, 117.13, 84.61, -20.59, -50.02, -101.1, -91.62, -41.05, 54.65, 59.61, -76.36, -102.63, -62.35, -6.59, 78.15, 171.19, 203.92, 204.19, 235.0, 205.48, 170.33, 143.33, 84.81, 89.4, 68.84, -56.43, -134.0, -73.6, -29.2, 27.42, 43.54, 79.29, 76.16, 88.65, 87.56, 68.78, 31.38, 29.7, 37.83, 60.37, 54.31, 66.82, 27.31, 41.24, 77.58, 107.78, 92.61, 60.56, 111.41, 109.95, 98.39, 205.6, 193.29, 159.25, 442.79, 93.14, 55.85, 89.92, 29.72, 52.32, 73.03, 75.23, 91.74, 93.55, 103.56, 137.7, 144.64, 103.75, 106.25, 110.21, 111.67, 119.78, 122.56, 48.64, 9.89, -40.97, -80.92, -19.87, 48.17, 101.96, 72.73, 39.98, 69.7, 53.76, 106.22, 154.64, 117.19, 141.79, 151.22, 126.52, 149.48, 119.84, 98.92, 98.73, 107.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1402, 3.1148, 3.4362, 3.2722, 4.8455, 3.5466, 5.9846, 5.9227, 6.9935, 4.3754, 11.4787, 12.6894, 9.1361, 10.958, 9.2777, 8.2406, 8.3177, 7.2987, 7.5926, 7.9595, 6.1445, 6.7513, 5.559, 9.5994, 5.7912, 9.2317, 9.6786, 7.877, 6.131, 7.5315, 3.5628, 3.9642, 2.2273, 2.45, 5.2282, 2.3102, 4.1435, -0.9845, -0.3521, -1.11, -0.3062, 1.3157, -1.9916, -1.4768, 0.5344, 2.6304, 1.4784, 1.2894, 0.4349, 2.1798, 0.0333, 1.8743, 0.8662, -0.389, -1.3491, -0.5952, 2.1668, -2.3807, -1.1296, -3.4353, -1.0625, 0.6746, 1.4072, 4.3649, 6.8215, 9.7487, 11.0169, 10.376, 9.1839, 5.454, 7.0769, 8.7276, -1.0305, -3.2118, -0.3543, 0.3675, 2.231, 0.9853, 2.6105, 0.3169, 0.6616, 0.8895, 0.0, -0.1858, 0.5439, 1.2461, 11.589, 13.4462, 10.0222, 3.4349, 2.7984, 3.7264, 2.6759, 1.1922, 0.4146, 0.4509, 2.057, 3.7129, 5.2975, 4.5538, 4.0771, 22.7075, 4.6455, 6.5376, 5.7999, 2.1115, 3.08, 5.5684, 5.4274, 6.2238, 6.2862, 7.4392, 6.8437, 9.1426, 7.3085, -8.4241, 7.7591, 9.2828, 9.7158, 12.5049, 5.2289, 3.3957, -0.6495, -1.8404, 2.0653, 3.8612, 3.6654, 0.2876, 1.4893, 1.4461, -0.2149, 3.0579, 1.0501, 0.1742, 6.4616, 8.5055, 13.1513, 15.4773, 9.1244, 5.9696, 4.3585, 7.7612], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.688, 8.794, 9.505, 9.853, 8.5885, 8.3575, 7.114, 8.8, 8.119, 10.6025, 10.643, 9.7995, 8.814, 9.444, 6.5555, 6.763, 5.827, 6.2905, 7.1675, 4.3345, 4.407, 1.472, 1.247, 3.0355, 3.6525, 4.563, 0.864, 2.195, 1.4555, 3.698, 1.937, 2.3945, 2.841, 1.884, 0.4135, -0.6445, -1.533, -0.5365, -0.3445, 1.463, 0.5095, -1.9125, -1.2375, -0.9225, -0.2385, 1.962, 3.179, 4.972, 5.7775, 7.5595, 7.8595, 8.4885, 7.705, 6.298, 6.8835, 5.786, -2.16, -3.9605, -0.984, 1.5935, 4.245, 4.467, 6.436, 5.625, 6.112, 6.6505, 4.6825, 3.1795, 4.6015, 4.1285, 5.178, 4.7995, 4.971, 1.542, 3.5085, 4.5595, 5.5655, 3.3495, 3.285, 4.144, 4.1205, 4.163, 7.0665, 5.8055, 6.526, 24.6733, 7.294, 5.367, 6.561, 3.9755, 5.986, 6.1835, 5.8465, 7.4215, 7.2515, 8.2855, 9.7151, 10.4841, 9.0616, 9.2721, 10.0651, 9.9541, 12.0751, 12.3111, 6.8691, 4.9856, 0.2151, 0.2891, 3.8716, 6.5111, 8.3521, 5.1001, 4.7021, 4.6261, 3.1631, 6.6401, 7.481, 6.981, 8.851, 9.263, 8.85, 11.378, 8.961, 8.548, 8.921, 9.676], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.318646, 120.951231, 67.027251, 45.228313, 33.404205, 25.990707, 20.910475, 17.220146, 14.417379, 12.241066, 10.507019, 9.095754, 7.934604, 6.96816, 6.153088, 5.461992, 4.869554, 4.361052, 3.921176, 3.533282, 3.189779, 2.880744, 2.608238, 2.365581, 2.156623, 1.975699, 1.815841, 1.672456, 1.545915, 1.426829, 1.316956, 1.213889, 1.119721, 1.035966, 0.954968, 0.878551, 0.800825, 0.725065, 0.657645, 0.600111, 0.553297, 0.507022, 0.465659, 0.427552, 0.398392, 0.371773, 0.348898, 0.329814, 0.311146, 0.290033, 0.26536, 0.237943, 0.21163, 0.187518, 0.169845, 0.154847, 0.136893, 0.118792, 0.102212, 0.088367, 0.081704, 0.082641, 0.091821, 0.10788, 0.131007, 0.158602, 0.189178, 0.218152, 0.241642, 0.261111, 0.273947, 0.264322, 0.236301, 0.203686, 0.175306, 0.156533, 0.145984, 0.146097, 0.151723, 0.162075, 0.177013, 0.190152, 0.198169, 0.204852, 0.208605, 0.212334, 0.215187, 0.217807, 0.21394, 0.210202, 0.209233, 0.212907, 0.214558, 0.214728, 0.215211, 0.215271, 0.215017, 0.219654, 0.224676, 0.230595, 0.272852, 0.302413, 0.318868, 0.328815, 0.329269, 0.327171, 0.323872, 0.318985, 0.315955, 0.313854, 0.313974, 0.32008, 0.331001, 0.341613, 0.352016, 0.362996, 0.373363, 0.386642, 0.401518, 0.406606, 0.401288, 0.380147, 0.350041, 0.322068, 0.302273, 0.292532, 0.2842, 0.276881, 0.271127, 0.264291, 0.263782, 0.267197, 0.271608, 0.279697, 0.290311, 0.30157, 0.317699, 0.33184, 0.343276, 0.352679, 0.361615], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8637, 104.8812, 97.3104, 86.894, 76.196, 66.155, 57.1061, 49.1289, 42.1866, 36.1975, 31.0594, 26.6667, 22.9203, 19.7298, 17.0145, 14.704, 12.7371, 11.0619, 9.6337, 8.4137, 7.3689, 6.4713, 5.6986, 5.032, 4.457, 3.9607, 3.5317, 3.1599, 2.8371, 2.555, 2.3074, 2.0887, 1.8949, 1.7231, 1.5695, 1.4313, 1.3052, 1.1892, 1.0829, 0.9863, 0.8997, 0.8212, 0.7501, 0.6856, 0.6281, 0.5769, 0.5313, 0.491, 0.455, 0.422, 0.3907, 0.3601, 0.3304, 0.3019, 0.2755, 0.2513, 0.2284, 0.2065, 0.1857, 0.1662, 0.1493, 0.136, 0.1271, 0.1233, 0.1248, 0.1316, 0.1431, 0.1581, 0.1748, 0.1921, 0.2085, 0.2196, 0.223, 0.2191, 0.2103, 0.1996, 0.1889, 0.1803, 0.1746, 0.1721, 0.1731, 0.1765, 0.1808, 0.1856, 0.1902, 0.1946, 0.1988, 0.2026, 0.2048, 0.2059, 0.2066, 0.2078, 0.2092, 0.2103, 0.2113, 0.2121, 0.2127, 0.2141, 0.2162, 0.2191, 0.2298, 0.2443, 0.2592, 0.2732, 0.2844, 0.2929, 0.2991, 0.3031, 0.3057, 0.3073, 0.3086, 0.3109, 0.3149, 0.3203, 0.3266, 0.3339, 0.3418, 0.3508, 0.3609, 0.3701, 0.3763, 0.3771, 0.3717, 0.3617, 0.3498, 0.3384, 0.3275, 0.3174, 0.3082, 0.2994, 0.2923, 0.2873, 0.2841, 0.2832, 0.2847, 0.288, 0.294, 0.3015, 0.3099, 0.3184, 0.3271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.899, 14.6944, 14.1029, 13.1821, 13.5027, 12.813, 13.2238, 13.765, 13.6401, 13.0619, 12.8603, 11.4212, 10.6113, 9.4498, 8.7939, 8.6201, 7.4753, 6.3815, 4.0159, 2.1925, 1.0105, 0.2326, 0.5697, -0.4426, -0.7648, -0.818, -0.0596, 0.6933, 1.421, 2.4584, 3.3747, 2.9924, 2.509, 1.5606, 1.2642, 0.505, 0.3965, 0.1566, -1.0267, -1.801, -2.8258, -2.8712, -1.8327, -0.3135, 2.0555, 4.5596, 7.5715, 10.1677, 12.6432, 14.8498, 15.5099, 16.1253, 16.3419, 12.5453, 8.053, 4.8016, 2.456, 1.0788, -0.1711, -0.4571, -0.7995, -0.438, 0.2623, 0.936, 2.7947, 5.054, 6.2605, 8.7247, 10.5949, 11.5246, 10.0814, 9.0491, 8.311, 7.4377, 6.1888, 5.2115, 4.3604, 4.007, 3.992, 5.0203, 5.6314, 6.7393, 13.9822, 13.7424, 13.286, 13.3014, 12.1207, 11.3329, 11.0381, 10.5943, 10.0868, 9.7833, 9.782, 7.7704, 9.2988, 10.3727, 8.2582, 9.7975, 11.0106, 12.5347, 14.5211, 13.7771, 12.4868, 9.6444, 6.3159, 4.6469, 4.2883, 4.0556, 2.7871, 2.0312, 1.2705, 0.406, 1.7722, 3.0199, 4.6276, 7.3006, 9.3323, 11.4587, 13.8864, 14.9011, 15.0463, 14.6972, 15.0221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.65, 14.97, 16.38, 15.91, 23.19, 18.33, 32.96, 32.3, 39.9, 24.35, 61.7, 70.95, 64.51, 70.82, 67.88, 65.46, 65.94, 63.25, 64.35, 65.5, 46.77, 53.12, 39.95, 63.76, 48.88, 60.41, 61.56, 54.68, 45.93, 51.07, 22.38, 24.35, 14.29, 15.58, 32.62, 12.24, 22.4, -5.28, -1.89, -6.43, -1.7, 6.88, -8.85, -6.51, 2.52, 11.35, 6.04, 5.35, 1.9, 9.98, 0.15, 8.72, 3.96, -1.93, -7.15, -3.07, 12.52, -13.35, -6.2, -22.32, -7.26, 4.14, 8.31, 24.34, 39.01, 52.51, 59.71, 58.56, 50.67, 31.89, 41.76, 54.71, -4.31, -12.78, -1.27, 1.32, 7.6, 3.57, 8.99, 1.16, 2.4, 3.22, 0.0, -0.63, 1.82, 4.22, 47.41, 57.86, 51.48, 18.11, 15.67, 19.93, 15.47, 6.31, 2.31, 2.53, 12.44, 24.27, 31.67, 25.9, 24.04, 64.29, 8.95, 12.63, 11.61, 4.24, 6.14, 11.23, 10.91, 12.42, 12.55, 14.52, 13.85, 18.35, 14.63, -30.31, 46.21, 58.28, 59.81, 83.29, 30.57, 18.82, -2.94, -8.96, 8.45, 14.86, 14.49, 1.08, 5.74, 5.61, -0.85, 10.69, 4.03, 0.67, 26.51, 35.54, 63.22, 67.03, 45.01, 35.31, 28.92, 55.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3985, 0.0784, 1.2587, 1.7188, 2.2933, 3.1028, 3.6224, 2.9678, 2.8452, 2.9088, 2.1061, 1.6252, 2.5802, 2.7645, 2.4395, 2.7039, 3.2876, 2.8265, 3.5356, 3.8705, 3.5004, 3.5618, 3.7215, 2.4442, 2.3864, 2.3212, 2.3639, 4.0048, 4.1827, 3.6037, 3.1732, 3.2942, 2.8407, 1.8278, 2.1252, 1.643, 2.1698, 2.0841, 1.0035, 1.5987, -1.2097, 0.7446, 1.6625, 2.6593, 2.5994, 0.7323, 1.6234, 2.4444, 2.1866, 1.1371, 1.7375, 1.4793, 1.1294, 0.6723, 0.0206, -0.6167, -0.0828, 1.5704, 1.7904, 0.9989, -0.8238, 0.0982, 1.1384, 2.2486, 3.3146, 4.251, 4.4323, 5.2577, 5.088, 4.7783, 5.6986, 3.2145, 3.0467, 2.7057, 1.3835, -3.7542, -2.4807, 0.1808, 2.595, 2.7343, 4.3222, 4.7033, 4.13, 3.7257, 3.4078, 2.1567, 1.2571, 1.6947, 2.6412, 1.6939, 2.1247, 2.6541, 1.092, 2.5718, 3.2158, 2.735, 1.3843, 1.8151, 1.8358, 1.5364, 3.4712, 3.861, 3.158, 17.465, 1.089, 0.8392, 2.8878, 1.1782, 1.1813, 1.7897, 2.1683, 2.4728, 2.471, 3.1037, 4.6089, 4.7933, 3.5343, 3.5351, 4.5444, 4.6923, 4.8677, 5.1437, 3.4118, 0.7244, 1.1866, -1.4258, 0.6522, 3.6619, 4.6045, 3.9181, 1.9641, 4.0378, 2.8895, 4.071, 5.3552, 3.353, 4.0312, 4.4924, 3.7764, 5.6312, 5.4553, 2.9588, 3.5676, 4.4779], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9685, -1.1416, -0.6213, 0.7888, 0.4233, 1.7828, 2.1224, 2.2478, 2.2952, 1.2288, 0.8961, -0.3248, 0.1902, 2.1245, 1.6795, 0.9339, 1.9676, 2.2365, 1.8056, 2.3105, 2.2404, 2.5618, 1.6415, 1.0842, 0.0564, 0.6212, 1.1439, 1.1248, 3.1027, 2.4837, 1.4032, 0.9042, 0.4107, 0.0278, 0.4952, -0.317, -0.2502, -0.4759, -1.5265, -2.3213, -5.0097, -1.9154, 0.2925, 1.0493, -0.9806, -0.8477, 0.2334, -0.2556, 0.2666, -0.1729, 0.1475, 0.0193, -2.2506, -1.7777, -2.6294, -3.0067, -1.5028, -0.7096, 0.3404, -2.7211, -1.8038, -1.0518, -0.4016, -0.8614, 1.4746, 1.351, 1.7323, 3.2377, 3.898, 3.1383, 2.6286, -0.3355, 1.0667, 0.3757, -7.1165, -10.9142, -5.0007, -3.4192, -0.275, 1.4243, 2.3122, 1.6933, 2.93, 1.8657, 1.5578, -0.0333, -0.7729, 0.0647, 0.3412, 0.2239, 0.2547, -1.6359, -1.028, 0.4518, 1.3058, 0.845, -0.4557, 0.5751, 0.4058, 0.1264, 0.2912, 1.861, 1.158, -0.2928, 0.009, -1.3008, -0.0722, -2.2218, -1.6387, 0.1897, 0.7283, 0.6728, 1.571, 1.4237, 2.4289, 3.4133, 1.2543, 2.2151, 1.7044, 2.7723, 2.3877, 3.2837, -1.1682, -3.8156, -5.0534, -6.7258, -4.1878, -1.6781, 1.1445, 1.1781, -0.6359, -0.1222, 0.4495, -0.549, 2.9352, 2.533, 2.9912, 3.8924, 2.5764, 2.1712, 1.6153, 1.5988, 1.4476, 2.0779], "thermo_temp": [null, 2.4, 1.67, 1.56, 1.8, 2.43, 1.79, 1.62, 2.65, 2.47, 2.99, 1.13, 2.77, 1.22, 2.22, 0.93, 1.87, 1.32, 1.5, 0.72, 0.55, 1.68, 1.21, 1.95, 2.69, 0.64, 0.76, 1.77, 1.32, 0.59, 1.73, 1.56, 1.26, 1.0, 2.08, 1.36, 2.33, 2.1, 1.22, 3.05, 1.08, 1.12, 1.77, 2.39, 2.48, 1.8, 1.63, 1.96, 2.42, 2.56, 2.53, 3.92, 3.8, 2.66, 1.37, 1.61, 3.58, 1.69, 1.39, 2.7, 2.01, 1.31, 1.59, 1.46, 3.38, 2.45, 2.65, 2.39, 1.42, 2.28, 1.45, 3.72, 0.98, 1.15, 1.55, 3.11, 1.84, 2.9, 2.7, 2.11, 1.19, 1.64, 3.07, 3.55, 1.98, 2.33, 8.77, 7.16, 3.75, 3.6, 3.12, 1.31, 2.49, 3.01, 1.57, 1.86, 1.85, 2.19, 2.03, 1.63, 2.3, 1.47, 1.87, 4.29, 2.51, 2.12, 1.91, 1.99, 1.84, 1.33, 1.43, 1.41, 3.18, 2.0, 2.0, 18.1978, 17.4178, 2.14, 3.92, 3.4, 2.82, 1.6, 1.44, 1.9, 0.9, 1.68, 2.56, 1.38, 3.0, 1.32, 2.84, 1.92, 2.48, 1.86, 5.8, 4.54, 6.24, 5.3, 4.84, 5.34, 3.46, 3.1, 2.6, 4.16, 2.44, 4.62, 2.42, 0.82, 2.04, 1.18, 1.2, 3.46, 3.84, 1.36, 2.12, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.839, 2.0483, 1.8813, 2.0429, 1.8933, 1.9527, 1.7667, 1.7855, 1.7009, 1.6644, 1.4927, 1.3213, 1.3865, 1.3544, 1.4627, 1.6858, 1.4957, 1.3619, 1.4361, 1.415, 1.265, 1.3495, 1.3878, 1.3646, 1.2983, 1.4404, 1.4258, 1.5902, 1.6829, 1.5987, 1.8626, 1.7203, 1.6112, 1.64, 1.7764, 1.9043, 1.8854, 1.8389, 1.8609, 1.9626, 2.0712, 2.1546, 2.4756, 2.7164, 2.7061, 2.4632, 2.3081, 2.5393, 2.3849, 2.204, 2.2942, 2.2425, 2.073, 1.9852, 1.8897, 2.1606, 2.2133, 2.2927, 2.3104, 2.1485, 2.1724, 2.041, 2.3463, 2.0979, 1.9255, 1.8573, 2.085, 2.0405, 2.1968, 2.2883, 2.2558, 2.0621, 1.9853, 2.1825, 2.4312, 2.3491, 2.3457, 3.5137, 4.1767, 4.0991, 4.0084, 3.8468, 3.3856, 3.2228, 3.1841, 2.8906, 2.7032, 2.5481, 2.483, 2.4006, 2.2605, 2.2677, 2.1227, 2.0767, 2.4791, 2.4847, 2.4184, 2.326, 2.2649, 2.1876, 2.0317, 1.9223, 1.8292, 2.0748, 2.0612, 2.0501, 4.986, 7.2463, 6.3179, 5.8819, 5.4307, 4.956, 4.3458, 3.8175, 3.4689, 3.0018, 2.7615, 2.7248, 2.4803, 2.5748, 2.3467, 2.4364, 2.3425, 2.3675, 2.2752, 2.9161, 3.2113, 3.762, 4.0416, 4.1868, 4.3965, 4.2262, 4.0214, 3.763, 3.8352, 3.5815, 3.7703, 3.5248, 3.033, 2.8525, 2.5484, 2.3032, 2.5136, 2.7547, 2.5011, 2.4318, 2.4261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9196, 1.0352, 1.0186, 1.0617, 1.1089, 1.1373, 1.1674, 1.1819, 1.248, 1.1555, 1.2505, 1.3996, 1.4335, 1.3205, 1.3987, 1.3543, 1.363, 1.3149, 1.3011, 1.3132, 1.2362, 1.2641, 1.2091, 1.2879, 1.3174, 1.1997, 1.318, 1.3358, 1.227, 1.1796, 1.1516, 1.1014, 1.1015, 1.0398, 1.0764, 1.072, 1.0676, 1.0077, 0.892, 0.9757, 0.9716, 1.0106, 0.9677, 0.9712, 1.0176, 1.0204, 1.0202, 1.0319, 1.0373, 1.0459, 1.0022, 1.0461, 1.1079, 0.9848, 0.9511, 0.9482, 1.0614, 0.9421, 0.9298, 0.9536, 0.9575, 0.9648, 1.0406, 1.0576, 1.172, 1.24, 1.3414, 1.367, 1.2981, 1.1654, 1.181, 1.2807, 0.972, 0.8481, 0.9312, 0.9678, 0.9789, 1.0127, 1.0141, 0.9644, 0.9649, 0.9559, 0.9538, 0.9778, 0.9281, 0.9617, 1.1996, 1.3903, 1.2858, 1.1613, 1.0688, 1.0577, 1.067, 1.0585, 0.9709, 1.0263, 1.0284, 1.0811, 1.1209, 1.1508, 1.1227, 1.0985, 0.8095, 0.8134, 0.8181, 0.7547, 0.7489, 0.7866, 0.8154, 0.8021, 0.8199, 0.8273, 0.8361, 0.8328, 0.8031, 0.7401, 1.1379, 1.2386, 1.251, 1.4094, 1.1584, 0.9976, 0.9256, 0.8704, 0.9108, 0.9717, 1.0159, 0.98, 0.9954, 0.9831, 0.9945, 0.9605, 1.025, 0.9964, 1.1086, 1.196, 1.2495, 1.3287, 1.2719, 1.2305, 1.1465, 1.1847], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0077, 0.9453, 0.902, 0.8883, 0.8562, 0.8813, 0.836, 0.7706, 0.7679, 0.8191, 0.6999, 0.5444, 0.594, 0.5871, 0.5992, 0.6317, 0.612, 0.6401, 0.6793, 0.6398, 0.6586, 0.7219, 0.7091, 0.6579, 0.7013, 0.6475, 0.6169, 0.6417, 0.7016, 0.6981, 0.7702, 0.8395, 0.8351, 0.8768, 0.8645, 0.8406, 0.8812, 0.9034, 1.0151, 1.028, 1.0164, 0.9714, 0.9772, 1.0432, 1.0073, 0.9465, 0.9596, 0.9756, 0.9759, 0.9763, 0.9593, 0.9884, 0.9173, 1.0108, 1.0337, 1.0165, 1.0, 0.9811, 1.0779, 1.0949, 1.0554, 0.9736, 0.9504, 0.8957, 0.8496, 0.7676, 0.7023, 0.6526, 0.6396, 0.7871, 0.7958, 0.7588, 0.8121, 1.0, 0.9803, 0.9551, 0.9244, 0.9438, 0.9136, 0.9327, 0.9381, 0.9432, 0.9737, 0.9507, 0.9691, 0.9508, 0.8553, 0.6585, 0.6809, 0.7628, 0.892, 0.8541, 0.8866, 0.9213, 0.9749, 0.9553, 0.946, 0.9054, 0.8002, 0.7976, 0.848, 0.5037, 0.64, 0.639, 0.5792, 0.6479, 0.6682, 0.6492, 0.6186, 0.6214, 0.6162, 0.5984, 0.5947, 0.5861, 0.5876, 0.8113, 0.6705, 0.633, 0.6888, 0.5653, 0.6317, 0.7757, 0.8277, 0.9388, 0.9052, 0.8636, 0.8816, 0.9055, 0.9373, 0.9068, 0.9545, 0.9362, 0.9203, 0.9655, 0.9187, 0.839, 0.8148, 0.6617, 0.6976, 0.8169, 0.8281, 0.7813], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24077.94, -24058.15, -4985.0, -847.42, 3408.71, 4917.51, 17978.11, 18739.7, 22510.89, 11065.78, 8584.68, -24094.73, 13362.89, 12422.14, 12006.89, 21126.54, 24458.21, 21012.39, 23220.06, 23828.78, 28145.46, 25039.94, 5755.3, 5260.02, -3779.32, 10659.22, 8242.03, 15747.66, 18311.36, 8496.74, 4706.27, 14318.76, -11200.16, -6211.58, -8394.76, 27160.88, 32107.47, -1090.36, 1543.45, -22528.65, -16682.43, -2114.24, 4704.89, 11501.32, -11305.9, -1604.19, -4315.67, 8661.26, -1087.26, 4005.95, 8412.24, 2973.7, -6542.33, -12852.6, -26255.16, -2696.39, 1763.16, 19610.29, 4523.83, -46155.78, -35284.76, -27270.34, -19054.29, 4251.36, 14613.06, 28040.64, 30352.19, 57799.12, 56382.37, 61221.33, 13987.37, -29488.02, -11281.16, -25289.99, -185133.42, -212484.3, -153543.45, -91854.62, -26359.47, -16705.25, 20728.25, 9224.88, 14607.66, 23720.82, 2194.32, -11745.78, 2330.26, -2206.79, 8651.63, 5754.59, 8709.69, -32719.07, 4045.6, 12110.66, 20864.61, 3776.24, 3236.78, 17470.4, 14387.01, 12798.77, 59828.01, 27267.68, 32185.4, 157878.53, -33833.1, -39691.15, -6189.16, -22469.75, 11957.61, 15962.26, 11213.21, 36854.11, 31679.86, 41243.26, 84840.89, 84844.06, 50352.46, 51145.5, 60389.6, 56357.43, 111443.54, 106057.94, 16162.07, -22325.06, -118729.57, -94492.23, -31822.21, 37455.92, 74087.45, 20180.18, 19289.67, 28140.23, 12684.13, 105026.27, 91986.27, 77932.69, 74184.57, 65383.26, 56258.67, 120335.1, 74353.58, 63022.38, 63891.87, 63526.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.944, 4.1245, 3.46, 3.289, 2.0167, 4.3863, 4.217, 4.155, 4.967, 5.5387, 5.339, 5.8123, 5.5145, 5.717, 5.6377, 3.7065, 3.526, 1.8878, 3.6763, 3.1998, 5.4285, 5.461, 4.9885, 4.4327, 5.0012, 2.0965, 2.577, 1.8925, 2.1252, 3.024, 0.3785, 0.6573, -1.8345, -1.1955, 1.0093, 2.1052, 3.141, -0.2658, 1.3353, 0.849, 3.3122, 1.7462, 2.3488, 2.7812, 1.8283, 0.4235, -0.413, -1.0165, 0.1412, 0.5022, 2.3622, 1.4767, -0.98, -1.0435, -0.6458, 0.0255, 2.2325, 2.9423, 4.1505, 4.5443, 5.6925, 5.7935, 6.1905, 4.9525, 3.486, 3.8703, 2.5513, -5.3852, -5.7267, -2.5183, 0.3265, 3.1072, 3.483, 5.5685, 4.8367, 5.3823, 6.1102, 4.3872, 2.845, 4.0795, 3.6177, 4.709, 4.5807, 5.3227, 2.368, 4.7327, 6.0145, 6.776, 3.1205, 2.4977, 2.378, 1.6968, 1.5482, 3.8908, 2.4008, 2.9878, 16.4409, -0.8924, -2.3136, -0.6484, -2.8819, -0.6474, -0.3869, -0.6689, 0.6776, 0.0759, 1.1006, 3.3576, 4.0989, 2.3886, 2.6491, 3.3831, 3.0916, 5.0286, 5.2271, 0.1256, 0.3205, -4.0695, -3.6045, 0.4615, 3.21, 5.324, 2.4755, 2.479, 2.8155, 1.873, 5.52, 5.1385, 4.565, 6.3735, 6.614, 6.543, 8.681, 6.412, 6.2575, 6.6835, 7.2825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16478.0459, -14403.1594, -44153.7599, -31204.0952, -37429.6883, -21479.688, -3826.9119, 13022.5059, 21192.4632, 30421.7621, 46264.9494, 62860.1436, 55504.2424, 51591.6915, 24982.4039, 38770.2469, 16817.6943, -4648.2591, 6919.4463, 22728.8666, 35681.3658, 45550.7684, 45447.2724, 58438.7835, 61373.4654, 36695.0542, 21835.6361, 4097.1355, 9778.5119, 9682.9476, 14839.1825, 19483.6655, 13647.6282, 9921.1836, 21673.5759, 5460.2066, 491.0775, -14738.1187, 23416.9086, 50523.8769, 32325.1679, 24668.5224, 604.9768, 10472.3951, 24124.1422, 37042.5773, 47375.5067, 34286.3079, 36252.6876, 18529.7349, 19950.5077, 12177.8108, 25629.6338, 41712.1059, 39168.6839, 31657.6259, 11096.1247, -20137.4938, 7958.298, 40580.012, 68469.1207, 47981.3641, 15267.1801, 13914.2248, 15197.0313, 11840.929, 28134.9393, 41248.7085, 57550.7478, 71078.1276, 94347.6413, 95594.8182, 112135.7013, 33354.5569, 3768.0207, -20277.4778, -52764.1075, -98154.3787, -95008.7218, -73750.708, -32811.6291, 20976.1899, 56705.6546, 94122.017, 98805.6757, 84866.4974, 95913.836, 71233.364, 38599.7791, 43313.969, 36293.6151, 30679.1025, 33682.9603, 36750.1959, 9783.5768, 24382.3345, 35377.6813, 49420.6329, 34882.9192, 34761.4846, 44889.066, 48383.422, 51439.709, 83897.1204, 45708.4142, 26507.9237, 32190.0027, 18605.9627, -291.5921, -22264.155, -35805.7429, -11362.6095, 10273.1056, -7993.5811, 15224.3967, 24011.4347, 41958.4325, 86669.9784, 122292.8459, 153353.026, 164557.2731, 164870.3276, 118027.0316, 143907.5664, 159364.8068, 130366.4962, 107371.6772, 37559.2807, 7819.6348, 16812.247, 52074.9372, 100013.6678, 85565.9259, 88185.7949, 75026.557, 39907.6673, 73687.1885, 71441.9287, 61033.2357, 58575.5529, 47243.6149, 41117.9673, 85598.6781, 87021.7405, 88211.3721, 86965.0124, 76922.8897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.04, 42.58, 40.97, 39.52, 51.05, 53.19, 59.87, 62.52, 68.06, 55.29, 62.58, 68.09, 60.05, 58.66, 58.49, 58.64, 58.82, 61.32, 58.9, 56.17, 45.86, 47.88, 49.91, 61.99, 58.93, 55.07, 68.52, 49.18, 43.78, 45.56, 40.16, 32.54, 31.56, 22.57, 27.89, 27.75, 28.26, 23.55, 20.85, 21.97, 19.59, 27.24, 27.53, 25.55, 31.37, 35.11, 30.77, 42.22, 44.3, 47.57, 46.7, 47.27, 41.57, 32.9, 36.9, 38.54, 46.75, 38.87, 34.6, 35.71, 39.71, 45.35, 45.03, 49.48, 54.18, 62.03, 74.5, 84.91, 88.0, 75.4, 76.57, 78.29, 73.92, 64.85, 65.12, 65.66, 66.69, 66.86, 67.65, 67.38, 66.52, 65.71, 54.59, 60.29, 57.26, 63.35, 72.0, 80.13, 79.96, 71.67, 70.93, 70.13, 68.65, 61.23, 52.56, 53.65, 62.41, 62.83, 64.75, 67.21, 60.06, 66.3, 60.94, 62.66, 63.3, 58.94, 60.31, 65.76, 74.16, 74.24, 72.8, 77.77, 78.32, 77.43, 74.03, 75.19, 81.16, 86.68, 87.43, 91.47, 84.98, 75.77, 67.44, 61.9, 62.96, 64.25, 64.04, 58.49, 60.39, 61.76, 56.09, 55.98, 52.9, 48.08, 52.42, 59.6, 66.03, 75.31, 68.0, 59.79, 59.33, 67.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.5862, -13.0255, -54.7394, -69.846, 0.8865, 134.1814, 229.1841, -34.6374, -53.5223, 40.2412, -6.8116, 58.3126, 38.8511, -45.8419, -18.7812, 6.9319, 9.8001, 581.94, -60.6738, -87.9447, -34.9026, -41.7348, -46.8835, -72.6345, -78.6351, -78.6479, -38.4225, 223.8986, 32.802, 76.3613, 116.3653, -60.7674, -25.8144, 2643.1228, -47.4316, 4.1858, -40.2015, 36.32, 291.7306, 84.183, -47.662, -79.9199, -18.8451, -42.6881, -33.8661, -5.9573, -8.1918, -81.9185, 48.8119, -61.5288, 36.2672, -13.4144, 117.4582, 222.2464, 139.9833, 56.5096, 125.4351, 322.6657, -11.907, 57.9235, 22.6046, 16.9453, -9.9555, 106.5184, 29.7122, 127.1821, -31.5996, 8.1684, 301.1543, 230.8308, 71.8703, -33.452, 241.7159, 349.3977, 33.9831, 48.72, 89.3392, 14.5273, 79.3443, -13.1686, -45.8655, -35.0898, -78.6323, -71.063, -60.5481, -34.7182, -53.4416, -65.3744, -24.2585, -1.9905, -25.6522, -43.4717, -49.3423, -56.8441, 62.1217, 25.6889, 30.3969, -13.7391, 75.1438, 120.0463, 35.2198, -39.6569, 45.8265, -38.4748, 13.891, 38.6433, 71.4008, 91.869, 23.3691, -2.1628, -69.1504, 48.3529, 17.631, -40.7767, 51.4125, 114.5098, 64.9654, 205.6356, 69.2101, 150.2206, 15.823, 79.7133, 28.9468, -7.5502, 159.5719, 76.2664, -10.8556, 38.6757, -43.5952, 57.4385, -14.0489, -3.953, -65.504, -90.6145, -75.4485, -88.517, -88.1314, 70.657, 17.6673, -41.9259, -15.911, -45.797], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.64, 10.98, 10.96, 11.12, 12.0, 11.83, 11.27, 11.29, 11.07, 11.08, 9.02, 8.58, 7.56, 7.39, 7.26, 7.27, 7.64, 8.07, 8.14, 9.33, 9.33, 9.26, 9.32, 8.77, 9.07, 9.07, 9.19, 9.08, 9.1, 10.35, 10.22, 11.24, 11.1, 11.76, 11.68, 11.81, 13.18, 13.03, 13.04, 12.75, 13.04, 13.07, 13.08, 13.02, 12.64, 12.67, 12.68, 12.78, 12.58, 12.23, 12.32, 12.27, 12.32, 11.67, 11.53, 11.98, 10.44, 10.42, 10.38, 9.84, 9.29, 9.29, 9.45, 9.58, 9.09, 9.17, 16.83, 16.91, 17.92, 18.31, 18.82, 18.17, 18.43, 18.5, 18.5, 18.23, 18.44, 18.44, 18.52, 18.33, 18.41, 18.38, 18.36, 18.87, 19.26, 19.27, 12.7, 12.8, 11.86, 11.06, 10.13, 10.12, 10.39, 10.57, 10.55, 27.5, 37.5, 37.46, 37.5, 37.67, 37.79, 37.78, 37.79, 37.44, 37.31, 37.28, 37.37, 37.17, 37.24, 37.23, 37.23, 37.23, 37.13, 37.03, 37.84, 27.11, 13.46, 13.31, 14.4, 14.47, 14.4, 15.07, 15.05, 14.88, 14.96, 15.72, 15.38, 15.37, 15.42, 15.42, 15.39, 15.8, 15.84, 15.84, 13.95, 13.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2297, 1.0873, 1.0296, 0.7671, 1.1701, 1.1385, 1.1087, 1.2571, 1.3865, 1.3308, 1.4508, 1.4177, 1.5215, 1.5509, 1.2179, 1.1602, 0.8913, 1.2085, 1.0903, 1.5328, 1.5349, 1.408, 1.258, 1.3871, 0.8876, 0.965, 0.831, 0.9329, 1.0953, 0.6071, 0.6799, 0.2706, 0.3373, 0.6808, 0.8425, 0.9986, 0.4534, 0.6988, 0.6193, 0.9786, 0.7049, 0.7809, 0.8275, 0.6528, 0.4279, 0.3088, 0.2375, 0.4252, 0.4761, 0.7554, 0.6087, 0.2524, 0.3725, 0.4397, 0.5422, 0.8595, 0.9958, 1.1867, 1.2188, 1.3888, 1.3831, 1.4072, 1.1967, 0.9257, 0.9661, 0.7624, -0.2483, -0.2923, 0.1429, 0.4871, 0.7956, 0.837, 1.0603, 0.948, 0.9989, 1.0615, 0.831, 0.627, 0.7662, 0.6892, 0.8038, 0.7636, 0.8108, 0.4176, 0.7107, 0.8703, 1.006, 0.7175, 0.6993, 0.8055, 0.7768, 0.7634, 1.1081, 0.8943, 0.9487, 2.5809, 0.663, 0.5469, 0.6896, 0.5, 0.6958, 0.7178, 0.6909, 0.8373, 0.8187, 0.9113, 1.1136, 1.1737, 0.9976, 1.0162, 1.0719, 1.0454, 1.2519, 1.2479, 0.646, 0.483, 0.0753, 0.1749, 0.5831, 0.8472, 1.0179, 0.7388, 0.7346, 0.7518, 0.6589, 0.9743, 0.9551, 0.8841, 1.039, 1.0654, 1.0357, 1.2796, 0.9936, 0.9534, 0.9836, 1.0445], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2999, 3.303, 3.1937, 3.9561, 4.9689, 5.5373, 5.7158, 5.8269, 5.5964, 5.267, 5.0312, 5.1026, 4.1963, 3.6333, 3.9069, 4.4432, 3.9611, 4.6101, 4.5557, 5.1585, 5.3466, 5.0185, 4.6112, 4.1928, 3.4414, 3.0449, 4.8027, 4.6797, 4.2236, 3.8695, 4.0357, 3.7817, 3.5161, 3.3669, 3.232, 2.933, 2.7136, 2.2387, 2.3708, 2.4166, 2.4724, 2.4798, 2.741, 2.8723, 2.9116, 2.8791, 3.2215, 3.1441, 3.0964, 3.0892, 2.9596, 2.9572, 2.7408, 2.6296, 2.6631, 2.7499, 2.7619, 2.5932, 2.8059, 2.8969, 2.5986, 2.6474, 2.7791, 3.8394, 5.3506, 5.7911, 6.8826, 6.739, 6.8578, 6.4164, 6.1508, 5.7797, 5.1065, 5.2378, 5.6509, 5.687, 5.6597, 5.5452, 5.5073, 5.4563, 5.4524, 5.4493, 6.0322, 6.0322, 6.0387, 6.0255, 5.9838, 5.1488, 3.8061, 2.7624, 2.2772, 2.0367, 1.911, 3.0354, 2.9655, 2.9443, 2.9308, 2.8288, 2.5681, 3.9592, 3.6912, 3.4998, 16.5522, 16.2848, 15.8717, 15.5243, 15.3919, 15.2127, 14.8756, 14.5382, 14.1672, 13.7823, 13.3297, 12.9584, 12.4479, 12.0144, 5.1781, 5.1173, 4.7257, 6.01, 5.6446, 5.2281, 4.917, 4.9946, 5.1882, 5.0205, 4.7917, 4.6732, 4.6606, 4.5864, 4.5225, 4.5318, 4.7699, 4.9043, 4.903, 5.6736, 5.7254, 4.87, 5.8927, 5.2799, 4.9284, 4.7277, 4.2741], "mkt_dynamics": [-0.725741, -0.913344, -1.128277, -1.089676, -1.039204, -0.841759, -0.819131, -0.72036, -0.836903, -0.830782, -0.850969, -1.058281, -1.105532, -1.169622, -0.942029, -0.536913, -0.09926, 0.309327, 0.733508, 0.93447, 1.116614, 1.214361, 1.152393, 1.138285, 1.093785, 1.119896, 1.19153, 1.307055, 1.389718, 1.444521, 1.470243, 1.49145, 1.455788, 1.400474, 1.339885, 1.266863, 1.050212, 0.985451, 0.740528, 0.642536, 0.871383, 0.981721, 1.092953, 1.111979, 0.728686, 0.282606, -0.049076, -0.27645, -0.25693, -0.403901, -0.485932, -0.807626, -1.108573, -1.154633, -1.131409, -0.906076, -0.863782, -0.797306, -0.734966, -0.622315, -0.403586, -0.154951, 0.114167, 0.084461, 0.06271, -0.059169, -0.274782, -0.406664, -0.544134, -0.578536, -0.466559, -0.572337, -0.676514, -0.873044, -1.123192, -0.828246, -0.314096, 0.323912, 0.884783, 1.262748, 1.479828, 1.593173, 1.655717, 1.496804, 1.327422, 1.053727, 0.516807, 0.086556, -0.426428, -0.77831, -0.730397, -0.687787, -0.450868, -0.288546, -0.211322, -0.056829, -0.01326, -0.011257, 0.040834, 0.048906, 0.206116, 0.424658, 0.507424, 0.431843, 0.29828, 0.100525, 0.076939, 0.067023, 0.079279, 0.202647, 0.240396, 0.318046, 0.629388, 0.802775, 0.938673, 1.275122, 1.005918, 0.737896, 0.589249, 0.125897, 0.038984, 0.025331, -0.042755, 0.078523, -0.007993, -0.019682, 0.091889, 0.166409, 0.420526, 0.553883, 0.826734, 1.203145, 1.529111, 1.857541, 1.523708, 1.077459, 0.397538, -0.376341, -0.697427, -0.785133, -0.618636, -0.410812, -0.303188, -0.239702, -0.341744, -0.121302, -0.000948, -0.020339, 0.286311, 0.369268, 0.584564, 1.060397, 1.145587, 1.155592, 1.165855, 0.96637], "market_activity_top_line": [78.937333, 78.520143, 78.405619, 78.398477, 78.341905, 78.407096, 78.335785, 78.291011, 78.193183, 78.142581, 77.916108, 77.640409, 77.531162, 77.411076, 77.43585, 77.624001, 78.714001, 79.740668, 80.680001, 81.330001, 81.838, 81.984001, 81.987334, 81.534666, 82.026, 82.461335, 82.86, 83.550668, 84.421333, 84.961999, 85.705334, 86.32, 87.014667, 87.669333, 87.741335, 87.705335, 87.275335, 87.544002, 87.681336, 88.833334, 89.9, 90.619332, 90.907998, 91.432664, 90.931331, 90.728, 90.575999, 90.650544, 90.907454, 90.634727, 90.484364, 89.965286, 89.793952, 89.837191, 89.987048, 90.643334, 90.413334, 90.632002, 90.508002, 91.216002, 91.288002, 91.641336, 91.962001, 91.849335, 91.294184, 90.91291, 90.52362, 90.44762, 90.407227, 90.55781, 90.668, 90.43762, 90.325915, 90.28056, 90.282345, 90.671332, 91.873333, 93.308, 94.584668, 95.989335, 97.033335, 97.922667, 98.218666, 97.884667, 97.692668, 97.298183, 95.744547, 94.172763, 93.851953, 93.804191, 94.02781, 94.283, 96.114, 97.251333, 98.099334, 98.848667, 98.791999, 98.108, 97.982, 97.963636, 98.109454, 98.178363, 98.513998, 97.897999, 97.957817, 98.541998, 99.514, 99.633333, 99.733333, 99.933333, 99.999334, 100.066, 101.160668, 101.592002, 102.074669, 108.465936, 107.751416, 106.38756, 105.685041, 104.68958, 104.744164, 104.798749, 104.74497, 105.113332, 105.786664, 106.567998, 107.954666, 109.329333, 109.886668, 110.376001, 110.930669, 111.284, 112.342666, 113.373334, 112.451999, 111.386909, 110.061454, 109.091333, 109.147619, 109.485048, 110.544001, 111.508002, 112.028002, 112.226667, 111.917333, 112.92, 113.929334, 114.518667, 115.552002, 116.482669, 117.026667, 118.414667, 118.76, 118.842667, 119.038666, 119.459999], "market_activity_min_gap": [0.746218, 0.521223, -0.070249, -0.02354, -0.043201, 0.468261, 0.224641, -0.04657, -0.779571, -1.16711, -2.450335, -3.506915, -3.267515, -2.96758, -1.919834, -1.374514, -0.716441, -0.383845, -0.03587, 0.144034, 0.332441, 0.47483, 0.656858, 0.688292, 0.876698, 0.951205, 1.104945, 1.320384, 1.603749, 1.788062, 1.998329, 2.122687, 2.283815, 2.484393, 2.591369, 2.725024, 2.73388, 2.776985, 2.744911, 2.821173, 2.771816, 2.641612, 2.55746, 2.472809, 2.354864, 2.262761, 2.162306, 2.10631, 2.096945, 1.984313, 1.884262, 1.662642, 0.774641, 0.663523, 1.133228, 1.069232, 0.870958, 0.761409, 0.663137, 0.642906, 0.592042, 0.562996, 0.574663, 0.56371, 0.454868, 0.129902, -0.858451, -1.147021, -1.141433, -0.283518, -0.140176, -0.446739, -0.608958, -0.689983, -0.61825, 0.023872, 0.151794, 0.328808, 0.56555, 0.755779, 0.958486, 1.072252, 1.142764, 1.2259, 1.354984, 1.476446, 1.203679, -1.395415, -2.520814, -2.127581, -0.519975, 0.536031, 1.148211, 1.261228, 1.332606, 1.381615, 1.330432, 1.248724, 1.204054, 1.194415, 1.177174, 1.052553, 0.949574, 0.743852, 0.62436, 0.61169, 0.666352, 0.699866, 0.75058, 0.882578, 1.022263, 1.182891, 1.405973, 1.532843, 1.689202, 2.359017, 2.165213, 1.847571, 1.664209, 1.484139, 1.455622, 1.440711, 1.481133, 1.545688, 1.618132, 1.741062, 1.867337, 1.948412, 2.006845, 2.039478, 2.110532, 2.154805, 2.260216, 2.252901, 2.14326, 2.016165, 1.790579, -0.002122, -0.173326, 0.953398, 1.2569, 1.133202, 1.082519, 0.990926, 0.877348, 1.417598, 1.441778, 1.38962, 1.424249, 1.386633, 1.393808, 1.471182, 1.456195, 1.467159, 1.473574, 1.519308], "market_activity": [null, null, null, null, -6.31955, -2.1298, -0.2026, 0.26035, -0.411975, -1.874437, -3.953344, -6.998672, -8.627611, -10.04988, -8.58889, -3.814595, 11.859652, 34.293101, 54.189826, 66.644688, 74.678094, 72.914947, 63.578648, 46.965599, 40.094525, 39.965662, 44.262656, 58.334253, 71.570602, 80.253226, 88.454863, 91.744856, 91.741353, 92.518327, 87.397688, 79.601619, 65.650635, 55.119317, 49.152484, 58.313517, 74.587133, 86.158442, 93.079221, 91.41791, 75.911855, 58.598653, 44.523826, 33.047213, 32.527957, 29.515378, 26.282664, 17.240532, 9.699141, 5.406871, 5.009085, 15.101043, 17.965971, 20.761686, 18.923093, 20.265246, 22.878198, 25.945524, 31.527912, 27.270031, 17.852816, 5.915233, -3.019109, -7.486279, -9.719865, -6.890007, -1.738054, -0.320702, -0.147926, -1.530413, -3.031381, 1.434459, 17.922455, 42.481777, 61.565039, 75.598394, 85.643822, 92.606561, 95.784056, 83.483528, 66.893789, 47.544144, 29.540722, 14.837786, 6.252943, 1.769547, -0.186127, 6.648162, 32.034456, 56.885678, 71.462314, 80.222382, 76.982591, 58.798445, 41.342473, 26.520586, 20.051793, 20.955497, 24.615373, 19.107387, 14.932643, 17.679122, 26.136461, 35.455605, 40.355053, 40.524726, 34.324863, 30.938732, 39.504616, 46.303608, 53.664379, 76.832189, 88.416095, 94.208047, 91.917174, 55.317487, 36.118843, 25.644722, 20.010161, 26.274005, 34.898878, 45.743064, 63.986857, 80.371578, 89.014289, 92.692095, 89.304547, 80.599924, 80.483637, 83.690018, 73.424059, 54.88903, 33.49069, 18.82742, 10.58606, 6.264155, 15.663077, 34.395039, 47.399419, 52.458085, 44.354467, 44.489059, 49.497954, 54.846602, 67.667626, 74.729138, 75.552744, 83.339397, 82.497024, 75.855887, 69.631193, 60.777622], "market_activity_raw": [null, null, null, null, -6.31955, 2.05995, 1.7246, 0.7233, -1.0843, -3.3369, -6.03225, -10.044, -10.25655, -11.47215, -7.1279, 0.9597, 27.5339, 56.72655, 74.08655, 79.09955, 82.7115, 71.1518, 54.24235, 30.35255, 33.22345, 39.8368, 48.55965, 72.40585, 84.80695, 88.93585, 96.6565, 95.03485, 91.73785, 93.2953, 82.27705, 71.80555, 51.69965, 44.588, 43.18565, 67.47455, 90.86075, 97.72975, 100.0, 89.7566, 60.4058, 41.28545, 30.449, 21.5706, 32.0087, 26.5028, 23.04995, 8.1984, 2.15775, 1.1146, 4.6113, 25.193, 20.8309, 23.5574, 17.0845, 21.6074, 25.49115, 29.01285, 37.1103, 23.01215, 8.4356, -6.02235, -11.95345, -11.95345, -11.95345, -4.06015, 3.4139, 1.09665, 0.02485, -2.9129, -4.53235, 5.9003, 34.41045, 67.0411, 80.6483, 89.63175, 95.68925, 99.5693, 98.96155, 71.183, 50.30405, 28.1945, 11.5373, 0.13485, -2.3319, -2.71385, -2.1418, 13.48245, 57.42075, 81.7369, 86.03895, 88.98245, 73.7428, 40.6143, 23.8865, 11.6987, 13.583, 21.8592, 28.27525, 13.5994, 10.7579, 20.4256, 34.5938, 44.77475, 45.2545, 40.6944, 28.125, 27.5526, 48.0705, 53.1026, 61.02515, 100.0, 100.0, 100.0, 89.6263, 18.7178, 16.9202, 15.1706, 14.3756, 32.53785, 43.52375, 56.58725, 82.23065, 96.7563, 97.657, 96.3699, 85.917, 71.8953, 80.36735, 86.8964, 63.1581, 36.354, 12.09235, 4.16415, 2.3447, 1.94225, 25.062, 53.127, 60.4038, 57.51675, 36.25085, 44.62365, 54.50685, 60.19525, 80.48865, 81.79065, 76.37635, 91.12605, 81.65465, 69.21475, 63.4065, 51.92405], "market_activity_distance": [1.565, 0.969759, 0.759437, 0.674787, 0.535008, 0.546839, 0.399601, 0.352078, 0.203564, -0.035503, -0.354539, -0.579979, -0.679174, -0.724484, -0.657891, -0.4229, 0.926599, 2.156535, 3.279655, 3.962232, 4.45404, 4.48347, 4.387941, 3.667285, 4.098752, 4.347093, 4.642792, 5.284558, 6.144959, 6.499364, 7.06163, 7.368971, 7.75988, 8.122952, 7.795193, 7.389904, 6.485278, 6.335634, 6.006716, 6.808062, 7.368069, 7.487315, 7.215892, 7.165234, 6.102585, 5.399628, 4.821604, 4.519597, 4.40692, 3.798842, 3.325679, 2.514806, 2.091174, 1.779679, 1.644676, 2.035992, 1.560248, 1.570842, 1.255231, 1.773284, 1.681173, 1.890123, 2.080944, 1.848855, 1.136072, 0.650511, 0.141917, 0.011374, -0.10288, 0.031455, 0.16977, 0.012481, -0.052102, -0.01304, -0.029516, 0.325301, 1.515999, 2.924587, 4.173108, 5.396306, 6.221106, 6.74942, 6.666665, 6.039454, 5.592386, 5.018816, 3.368304, 1.81573, 1.479855, 1.427846, 1.505737, 1.619231, 3.359501, 4.330878, 4.907105, 5.307902, 4.886239, 3.90045, 3.473693, 3.249312, 3.127645, 2.843695, 2.845508, 1.975666, 1.750746, 2.095958, 2.832402, 2.817241, 2.808683, 2.928907, 2.927272, 2.948207, 3.897679, 4.15989, 4.469814, 10.090215, 8.803261, 6.866758, 5.660113, 4.34601, 4.101242, 3.863019, 3.602996, 3.681565, 4.084952, 4.581719, 5.527608, 6.366398, 6.489036, 6.511145, 6.598581, 6.481751, 6.974073, 7.317148, 6.062517, 4.778927, 3.44388, 2.364363, 2.116624, 2.061826, 2.601363, 3.135535, 3.342486, 3.198902, 2.637601, 3.733373, 4.281871, 4.417968, 4.951228, 5.299827, 5.369941, 6.113939, 5.982092, 5.676126, 5.452826, 5.436891], "market_activity_roc": [null, null, null, null, -0.754305, -0.143972, -0.089068, -0.137077, -0.189837, -0.337361, -0.535741, -0.831005, -0.846648, -0.936116, -0.616378, -0.021133, 1.52563, 3.009378, 4.189469, 4.774297, 3.968797, 2.813286, 1.620393, 0.251648, 0.229722, 0.582228, 1.064391, 2.47257, 2.920212, 3.032529, 3.433905, 3.314554, 3.071894, 3.186523, 2.375583, 1.604883, 0.299568, -0.142959, -0.068382, 1.286124, 3.007339, 3.512896, 3.679987, 2.926075, 1.147198, 0.119917, -0.365203, -0.855405, -0.026258, -0.102805, -0.101169, -0.755934, -1.224874, -0.879945, -0.549615, 0.753677, 0.689781, 0.884724, 0.578921, 0.631782, 0.96741, 1.113662, 1.606487, 0.694322, 0.006772, -0.794866, -1.564104, -1.526103, -0.971537, -0.390594, 0.159494, -0.011056, -0.08994, -0.306158, -0.425349, 0.258423, 1.71315, 3.353369, 4.765409, 5.865143, 5.616431, 4.945628, 3.842058, 1.974524, 0.679491, -0.637732, -2.518991, -3.79212, -3.931426, -3.591015, -1.793039, 0.117058, 2.410229, 3.674827, 4.330127, 4.842513, 2.786274, 0.880879, -0.119607, -0.895339, -0.690891, 0.07172, 0.542955, -0.067001, -0.154559, 0.370382, 1.015086, 1.772594, 1.812531, 1.411921, 0.487704, 0.434259, 1.431151, 1.659776, 2.075349, 8.394396, 6.515129, 4.720409, 3.536991, -3.481606, -2.790916, -1.493418, -0.889502, 0.40477, 0.995282, 1.688235, 3.064296, 4.01091, 3.875729, 3.573308, 2.756715, 1.787871, 2.235028, 2.715566, 1.371424, 0.092474, -2.030584, -3.776903, -2.93848, -1.707437, 0.438434, 2.215271, 2.638979, 2.504104, 1.24234, 1.266275, 1.697194, 2.042295, 3.247637, 3.155038, 2.718644, 3.402065, 2.776237, 2.026051, 1.719265, 0.882772], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.002, 4.1704, 6.1363, 6.9042, 6.5816, 6.4581, 3.8723, 3.1133, -2.1204, 5.3816, 4.8374, 4.4004, 6.7777, 8.3353, 7.2413, 8.6851, 8.1598, 9.0565, 8.9409, 1.4395, 1.3169, -4.2407, 1.4901, -0.2773, 5.887, 5.8908, 3.9093, 1.6807, 3.9006, -7.0108, -4.4553, -6.0366, -3.2037, 0.1961, -9.6321, -6.9438, -13.7833, -11.2175, -3.5512, -0.261, 2.4778, -7.6806, -2.8952, -3.6705, 2.1576, -2.3768, -0.7599, 0.3295, -2.5138, -5.9573, -7.373, -7.9846, -3.722, -2.3591, 2.9388, -0.053, -6.5026, -3.6683, -2.0872, 0.0111, 5.5736, 7.3438, 9.762, 9.8297, 11.3704, 10.5217, 10.2195, 5.9189, 0.1117, 1.3188, -3.0084, -21.0673, -20.5983, -10.2425, -3.2695, 1.9591, 2.5819, 5.661, 3.7622, 4.4132, 5.2114, 0.5993, -2.8953, -0.1866, -1.2711, 0.9784, 0.4753, 1.5386, -6.2152, -0.4379, 2.3332, 4.3708, -1.204, -1.0435, 0.985, 0.741, 0.7722, 6.3546, 1.7806, 2.8605, 19.8731, -7.5026, -7.7589, -5.0604, -6.613, -3.426, -2.5532, -2.3861, -0.1526, -0.1062, 1.2859, 3.8098, 4.3938, 1.8146, 2.188, 3.127, 2.9354, 5.4906, 5.3652, -5.2735, -7.0923, -12.664, -10.1088, -2.391, 1.9838, 4.4233, -0.5345, -0.2379, 0.4352, -1.0962, 4.1633, 3.8769, 2.3806, 4.6892, 4.8873, 4.3397, 7.583, 1.58, 1.222, 2.0297, 3.2064], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778747, 0.787124, 0.729381, 0.673245, 0.51896, 0.608445, 0.649946, 0.664019, 0.732113, 0.818603, 0.770971, 0.715512, 0.65723, 0.611859, 0.553198, 0.472063, 0.385554, 0.236803, 0.214835, 0.168587, 0.218912, 0.285193, 0.34833, 0.365212, 0.423792, 0.3227, 0.245542, 0.139597, 0.163524, 0.257723, 0.170768, 0.127755, -0.039338, -0.126133, -0.092595, -0.023076, 0.120809, 0.030794, -0.07397, -0.167501, -0.075598, -0.108724, -0.091876, -0.056137, -0.098056, -0.224121, -0.325017, -0.361322, -0.351695, -0.309174, -0.142279, -0.05769, -0.048007, -0.057833, -0.046878, 0.007469, 0.207692, 0.350966, 0.520871, 0.634002, 0.735529, 0.788113, 0.803316, 0.869741, 0.850938, 0.849042, 0.759112, 0.444409, 0.238474, 0.114914, 0.062115, 0.098888, 0.183919, 0.321197, 0.376596, 0.416628, 0.472385, 0.428404, 0.27209, 0.203581, 0.120581, 0.085464, 0.062454, 0.046081, -0.101905, -0.119751, -0.073405, 0.016105, -0.00692, -0.031904, 0.001569, 0.024291, 0.030144, 0.184327, 0.265584, 0.342435, 0.496166, 0.452778, 0.423791, 0.386685, 0.246219, 0.189888, 0.169028, 0.142351, 0.161136, 0.157022, 0.20439, 0.332292, 0.459019, 0.501877, 0.540148, 0.580721, 0.614303, 0.695501, 0.757074, 0.627073, 0.451724, 0.242863, 0.117547, 0.077236, 0.131017, 0.269866, 0.258842, 0.232275, 0.237455, 0.19884, 0.306407, 0.367274, 0.367036, 0.420347, 0.439084, 0.419155, 0.475211, 0.457981, 0.395987, 0.348, 0.324135], "smi": [null, null, null, 0.03, 0.0371, 0.0542, 0.062, 0.0618, 0.0572, 0.0507, 0.0451, 0.042, 0.0425, 0.0415, 0.045, 0.0475, 0.065, 0.104, 0.1575, 0.22, 0.285, 0.356, 0.4275, 0.487, 0.545, 0.61, 0.674, 0.728, 0.7725, 0.81, 0.845, 0.874, 0.9005, 0.9375, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.972, 0.958, 0.94, 0.928, 0.914, 0.906, 0.896, 0.8795, 0.859, 0.821, 0.7795, 0.755, 0.7465, 0.7425, 0.732, 0.7175, 0.685, 0.667, 0.6615, 0.685, 0.73, 0.755, 0.7565, 0.7305, 0.698, 0.6595, 0.642, 0.635, 0.6235, 0.5935, 0.5465, 0.502, 0.475, 0.483, 0.521, 0.5745, 0.6325, 0.6735, 0.711, 0.7555, 0.807, 0.863, 0.9135, 0.9365, 0.9195, 0.869, 0.7985, 0.724, 0.665, 0.6185, 0.588, 0.569, 0.5555, 0.555, 0.5805, 0.6205, 0.679, 0.7415, 0.7875, 0.821, 0.837, 0.819, 0.803, 0.791, 0.793, 0.811, 0.824, 0.836, 0.848, 0.8605, 0.875, 0.914, 0.947, 0.974, 0.977, 0.9585, 0.9255, 0.88, 0.825, 0.772, 0.714, 0.673, 0.645, 0.631, 0.6385, 0.66, 0.6965, 0.7435, 0.7995, 0.853, 0.911, 0.952, 0.976, 0.973, 0.941, 0.8925, 0.841, 0.8035, 0.778, 0.76, 0.745, 0.728, 0.7135, 0.713, 0.739, 0.784, 0.834, 0.8715, 0.897, 0.915, 0.93, 0.945, 0.962, 0.9785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.791176, -2.214902, -1.518446, -1.267888, -1.166174, -0.458716, -0.159148, 0.58422, 0.643472, 1.974977, 1.199272, 1.00528, 0.990906, 0.44769, -1.12018, -0.805518, -1.789394, -2.566507, -1.620232, -0.970448, -0.790789, -0.328186, -1.018687, -1.558967, -0.777574, -0.425936, -0.352722, -0.054255, -0.490322, -2.19344, -1.369141, -1.662671, -1.994666, -2.838271, -2.378718, -0.971498, -1.040566, -1.10908, -0.573432, -1.426367, -0.55611, -0.74194, -0.057401, 0.930397, 1.429944, 1.229134, 0.230663, -0.219196, -0.335764, 0.000563, -0.762935, 0.617767, 0.544962, -0.25585, -0.598938, -0.678747, -1.069333, -1.316439, -1.826706, -2.852639, -2.638592, -3.126732, -3.905392, -3.840509, -4.153299, -4.748357, -5.291227, -4.524613, -5.565354, -7.01382, -7.825818, -7.768452, -7.326836, -6.395084, -6.995907, -7.694951, -8.500882, -8.069147, -7.388836, -8.591962, -7.078468, -7.364154, -9.655746, -10.561327, -9.447894, -8.605671, -8.549898, -8.763707, -8.864842, -10.084945, -10.392081, -11.165987, -9.775438, -9.452633, -9.851107, -9.846185, -8.011378, -8.457218, -9.550601, -8.738054, -9.161542, -9.078558, -7.973266, -7.365394, -7.604245, -6.642365, -5.071845, -4.836075, -3.324873, -2.54927, -2.092739, -2.210655, -1.803048, -2.179376, 0.345843, 15.997861, 0.813198, 1.343269, 1.932891, 3.353537, 2.552112, 2.210483, 1.465423, 2.808907, 2.652167, 3.037759, 2.444062, 3.278869, 3.827486, 5.799437, 5.936431, 5.215374, 5.983778, 6.293271, 8.848988, 7.842956, 8.229726, 8.962863, 8.876905, 8.853797, 6.92603, 6.685897, 5.926652, 5.939318, 6.633276, 5.927966, 4.995355, 5.768796, 7.859841, 6.6645, 7.772071, 5.51832, 6.33891, 6.962137, 6.106357, 4.517301], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [78.470001, 76.730003, 77.410004, 78.540001, 78.010002, 79.230003, 77.699997, 77.330002, 76.5, 77.25, 74.660004, 73.919998, 76.400002, 76.199997, 78.360001, 79.120003, 80.07, 81.110001, 81.790001, 82.040001, 82.349998, 81.910004, 81.849998, 80.629997, 83.230003, 83.300003, 83.379997, 84.550003, 85.629997, 85.639999, 86.730003, 87.029999, 88.0, 88.57, 87.410004, 87.440002, 86.400002, 88.370003, 88.050003, 90.989998, 91.449997, 91.209999, 90.879997, 92.089996, 89.82, 90.480003, 89.959999, 90.739998, 91.980003, 89.459999, 89.980003, 87.5, 87.739998, 89.980003, 91.169998, 92.410004, 89.07, 90.730003, 90.300003, 92.860001, 91.290001, 91.910004, 92.379997, 91.410004, 90.010002, 89.139999, 88.5, 89.629997, 89.940002, 91.860001, 91.0, 88.57, 89.279999, 89.669998, 90.32, 92.529999, 93.68, 95.400002, 96.150002, 97.830002, 98.25, 98.93, 98.199997, 96.870003, 97.440002, 96.300003, 88.360001, 86.790001, 90.0, 92.870003, 95.769997, 96.339996, 98.660004, 98.139999, 98.900002, 99.809998, 98.199997, 96.690002, 97.970001, 97.5, 98.599998, 98.459999, 99.019997, 96.059998, 98.449997, 99.93, 101.300003, 99.309998, 99.309998, 100.260002, 100.220001, 100.279999, 103.160004, 101.940002, 102.620003, 120.817802, 103.620003, 102.339996, 104.160004, 102.040001, 104.419998, 104.839996, 104.699997, 106.5, 106.519997, 107.739998, 110.220001, 111.260002, 110.120003, 110.639999, 111.660004, 111.839996, 114.279999, 114.800003, 109.879997, 108.400002, 104.019997, 104.540001, 108.720001, 111.900002, 114.260002, 111.580002, 111.760002, 112.239998, 111.419998, 115.260002, 115.480003, 115.0, 116.980003, 117.620003, 117.699997, 120.720001, 118.639999, 118.580002, 119.239998, 120.239998], "trend_signal": [0.721756, 0.713506, 0.720565, 0.668655, 0.679238, 0.636369, 0.683607, 0.661125, 0.45681, 0.284631, 0.395399, 0.340494, 0.388518, 0.257905, 0.214845, 0.197188, 0.264151, 0.304319, 0.322488, 0.615946, 0.613351, 0.619774, 0.63731, 0.669768, 0.608036, 0.61906, 0.635548, 0.636083, 0.666345, 0.691315, 0.717363, 0.731048, 0.739815, 0.747077, 0.757482, 0.775024, 0.766685, 0.745964, 0.756327, 0.741464, 0.761458, 0.773089, 0.792369, 0.778679, 0.796768, 0.793708, 0.788607, 0.793881, 0.764881, 0.764554, 0.756274, 0.743381, 0.722988, 0.719768, 0.710018, 0.689012, 0.720244, 0.721185, 0.707149, 0.680518, 0.678815, 0.707292, 0.71603, 0.629488, 0.692238, 0.641101, 0.613321, 0.668958, 0.692173, 0.660875, 0.533244, 0.452679, 0.408821, 0.488714, 0.419881, 0.377054, 0.603268, 0.553137, 0.579095, 0.628476, 0.632208, 0.66528, 0.663869, 0.720333, 0.723851, 0.672518, 0.701405, 0.719357, 0.632958, 0.612976, 0.595381, 0.659119, 0.660524, 0.71294, 0.714006, 0.721137, 0.725458, 0.725798, 0.72278, 0.722851, 0.645286, 0.633673, 0.639518, 0.618946, 0.676345, 0.666292, 0.711548, 0.709661, 0.740369, 0.73697, 0.715625, 0.662589, 0.671714, 0.70344, 0.727429, 0.645071, 0.773488, 0.786679, 0.785375, 0.751399, 0.765179, 0.768899, 0.763839, 0.759571, 0.7565, 0.746601, 0.751429, 0.750244, 0.7785, 0.766774, 0.738875, 0.736065, 0.752048, 0.739827, 0.761238, 0.78331, 0.764167, 0.723214, 0.669917, 0.690446, 0.705113, 0.720827, 0.716018, 0.736268, 0.715982, 0.722815, 0.726042, 0.760548, 0.739054, 0.728298, 0.70222, 0.73725, 0.740762, 0.78297, 0.788054, 0.743274], "smoothed_trend_signal": [0.706719, 0.703412, 0.695732, 0.683879, 0.667582, 0.643578, 0.606257, 0.55324, 0.490899, 0.431804, 0.384852, 0.349139, 0.31866, 0.291633, 0.273983, 0.274953, 0.300815, 0.351408, 0.419232, 0.490861, 0.552129, 0.594713, 0.618501, 0.628752, 0.632324, 0.635394, 0.642129, 0.65404, 0.670303, 0.68871, 0.706765, 0.722674, 0.735743, 0.745948, 0.753177, 0.757124, 0.758028, 0.757321, 0.757234, 0.759587, 0.764771, 0.771676, 0.778537, 0.78391, 0.786992, 0.787361, 0.784782, 0.77935, 0.771594, 0.762243, 0.751913, 0.741154, 0.730747, 0.721775, 0.715211, 0.711191, 0.708583, 0.705672, 0.701656, 0.697143, 0.692789, 0.687925, 0.681252, 0.67267, 0.663818, 0.656636, 0.650907, 0.642412, 0.624323, 0.592581, 0.55086, 0.509424, 0.478768, 0.464776, 0.46868, 0.488376, 0.518548, 0.552056, 0.583436, 0.610856, 0.634817, 0.655915, 0.673621, 0.686383, 0.692683, 0.691959, 0.684573, 0.67193, 0.657612, 0.647379, 0.646309, 0.65543, 0.6713, 0.688606, 0.703054, 0.712486, 0.716181, 0.713672, 0.704611, 0.690003, 0.673298, 0.659598, 0.653217, 0.655709, 0.665706, 0.680037, 0.694948, 0.706811, 0.712736, 0.711712, 0.70574, 0.699254, 0.696567, 0.699746, 0.708841, 0.722779, 0.738944, 0.753177, 0.762105, 0.765455, 0.76534, 0.763803, 0.761657, 0.759161, 0.756874, 0.755636, 0.755825, 0.756691, 0.756691, 0.754869, 0.751972, 0.749935, 0.750137, 0.751976, 0.752751, 0.749086, 0.739496, 0.726275, 0.714463, 0.708304, 0.708492, 0.712594, 0.717564, 0.721769, 0.725257, 0.728595, 0.731456, 0.732396, 0.730328, 0.726218, 0.732058, 0.74013, 0.748157, 0.756145, 0.761068, 0.762959], "avg_distance": [-17.844690112325967, -19.666406348750293, -18.954469402567145, -17.771402593288755, -18.326292761891626, -17.048994954564314, -18.65085700959348, -19.03822866111022, -19.90721133790907, -19.12198791965328, -21.83362193617172, -22.60838199063811, -20.011905699747395, -20.22130384610507, -17.95985621367015, -17.164161055908497, -16.169547867011502, -15.080703680065573, -14.368767780846984, -14.107026641428384, -13.782470769443, -14.243128893032386, -14.305953048280195, -15.583250855607508, -12.86113672386675, -12.787849204829534, -12.704098322002933, -11.479143507736547, -10.348428067235552, -10.337956327729692, -9.196760772006382, -8.882675592562288, -7.867118924653574, -7.270349126779179, -8.484823825823232, -8.45341698302211, -9.542260123003484, -7.479738897420379, -7.814767555876177, -4.7366969911362595, -4.255094341570601, -4.50636374148334, -4.851864139444998, -3.5850380716235453, -5.961643429686189, -5.270643680727415, -5.815069438576329, -4.998438130554858, -3.700196844215828, -6.338551717413525, -5.79412595956461, -8.390601203490771, -8.139331803578031, -5.79412595956461, -4.548243370754862, -3.2500010374512778, -6.746866847941983, -5.008902541308817, -5.459097301108797, -2.7788701273914787, -4.422604482940265, -3.773483316288473, -3.2814173029334106, -4.296965595125669, -5.762718069798932, -6.673580375869323, -7.343636645816379, -6.160569836537986, -5.836005588836132, -3.8258346850658693, -4.7262252516304, -7.270349126779179, -6.527005337794907, -6.118690207266449, -5.438161150848994, -3.124370525353136, -1.9203602370630248, -0.1195791039339632, 0.6656443143218301, 2.4245447712147996, 2.8642677915089356, 3.5762036907275285, 2.811916422731539, 1.4194598428119458, 2.0162285937218014, 0.8226900449375499, -7.490210636926239, -9.133944992475026, -5.773189809304792, -2.768398387885619, 0.26779254758277626, 0.8645612984926171, 3.2935274480136676, 2.7491006432001983, 3.5447968479264063, 4.497530407551864, 2.811916422731539, 1.231005175466008, 2.57111876232466, 2.0790443732531423, 3.2307032927658565, 3.0841293016559965, 3.670427360024547, 0.5714133162728964, 3.073657562150137, 4.62316824840192, 6.057512833309506, 3.9740481287146676, 3.9740481287146676, 4.968668646363578, 4.92678901709204, 4.989604796623396, 8.004867957548429, 6.727569103256561, 7.439506049439696, 26.491956630122175, 8.486470607114088, 7.146348644538965, 9.051832515222818, 6.83226451205944, 9.324037018430822, 9.763760038724941, 9.617186047615082, 11.501725392322664, 11.522661542582481, 12.799959349909793, 15.396434593835954, 16.485278780781883, 15.29174023199763, 15.836157614130089, 16.904066697780753, 17.092511942445682, 19.647108604064872, 20.19153436191379, 15.040462456368436, 13.490960145833123, 8.905250148396505, 9.449675906245417, 13.825987757324365, 17.155336097693493, 19.626172453805054, 16.820307439237677, 17.008761059619076, 17.511299859444556, 16.652788922151558, 20.673137011479444, 20.903470261132366, 20.400924132554987, 22.47391709764395, 23.14397441455556, 23.227725297382168, 26.38956244941706, 24.211874075525216, 24.149059342958417, 24.84005176316529, 25.887016320839685], "avg_trend_signal": 0.6702810833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114.17282289, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 126.8586921, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 132, 140], "dtl_danger_indices": [116, 134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.665)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.706719", "trend_signal": "0.721756", "avg_distance": "-2.065351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.703412", "trend_signal": "0.713506", "avg_distance": "-4.236959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.695732", "trend_signal": "0.720565", "avg_distance": "-3.388283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.683879", "trend_signal": "0.668655", "avg_distance": "-1.977988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.667582", "trend_signal": "0.679238", "avg_distance": "-2.639454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.643578", "trend_signal": "0.636369", "avg_distance": "-1.116829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.606257", "trend_signal": "0.683607", "avg_distance": "-3.026356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.553240", "trend_signal": "0.661125", "avg_distance": "-3.488129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.490899", "trend_signal": "0.456810", "avg_distance": "-4.524015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.431804", "trend_signal": "0.284631", "avg_distance": "-3.587976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.384852", "trend_signal": "0.395399", "avg_distance": "-6.820426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.349139", "trend_signal": "0.340494", "avg_distance": "-7.743992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.318660", "trend_signal": "0.388518", "avg_distance": "-4.648818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.291633", "trend_signal": "0.257905", "avg_distance": "-4.898434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273983", "trend_signal": "0.214845", "avg_distance": "-2.202637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.274953", "trend_signal": "0.197188", "avg_distance": "-1.254115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.300815", "trend_signal": "0.264151", "avg_distance": "-0.068469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.351408", "trend_signal": "0.304319", "avg_distance": "1.229506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.419232", "trend_signal": "0.322488", "avg_distance": "2.078182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.490861", "trend_signal": "0.615946", "avg_distance": "2.390195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.552129", "trend_signal": "0.613351", "avg_distance": "2.777087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.594713", "trend_signal": "0.619774", "avg_distance": "2.227952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618501", "trend_signal": "0.637310", "avg_distance": "2.153061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.628752", "trend_signal": "0.669768", "avg_distance": "0.630436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.632324", "trend_signal": "0.608036", "avg_distance": "3.875379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.635394", "trend_signal": "0.619060", "avg_distance": "3.962743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.642129", "trend_signal": "0.635548", "avg_distance": "4.062580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654040", "trend_signal": "0.636083", "avg_distance": "5.522808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.670303", "trend_signal": "0.666345", "avg_distance": "6.870697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.688710", "trend_signal": "0.691315", "avg_distance": "6.883180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706765", "trend_signal": "0.717363", "avg_distance": "8.243562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.722674", "trend_signal": "0.731048", "avg_distance": "8.617972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735743", "trend_signal": "0.739815", "avg_distance": "9.828584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745948", "trend_signal": "0.747077", "avg_distance": "10.539974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753177", "trend_signal": "0.757482", "avg_distance": "9.092238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757124", "trend_signal": "0.775024", "avg_distance": "9.129677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758028", "trend_signal": "0.766685", "avg_distance": "7.831703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.757321", "trend_signal": "0.745964", "avg_distance": "10.290367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757234", "trend_signal": "0.756327", "avg_distance": "9.890990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759587", "trend_signal": "0.741464", "avg_distance": "13.560257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.764771", "trend_signal": "0.761458", "avg_distance": "14.134360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771676", "trend_signal": "0.773089", "avg_distance": "13.834830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.778537", "trend_signal": "0.792369", "avg_distance": "13.422970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.783910", "trend_signal": "0.778679", "avg_distance": "14.933112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.786992", "trend_signal": "0.796768", "avg_distance": "12.100039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.787361", "trend_signal": "0.793708", "avg_distance": "12.923757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784782", "trend_signal": "0.788607", "avg_distance": "12.274765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.779350", "trend_signal": "0.793881", "avg_distance": "13.248244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.771594", "trend_signal": "0.764881", "avg_distance": "14.795835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762243", "trend_signal": "0.764554", "avg_distance": "11.650739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751913", "trend_signal": "0.756274", "avg_distance": "12.299731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741154", "trend_signal": "0.743381", "avg_distance": "9.204558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730747", "trend_signal": "0.722988", "avg_distance": "9.504088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721775", "trend_signal": "0.719768", "avg_distance": "12.299731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715211", "trend_signal": "0.710018", "avg_distance": "13.784907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.711191", "trend_signal": "0.689012", "avg_distance": "15.332499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708583", "trend_signal": "0.720244", "avg_distance": "11.164000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.705672", "trend_signal": "0.721185", "avg_distance": "13.235770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.701656", "trend_signal": "0.707149", "avg_distance": "12.699108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.697143", "trend_signal": "0.680518", "avg_distance": "15.894118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.692789", "trend_signal": "0.678815", "avg_distance": "13.934677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.687925", "trend_signal": "0.707292", "avg_distance": "14.708473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.681252", "trend_signal": "0.716030", "avg_distance": "15.295048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.672670", "trend_signal": "0.629488", "avg_distance": "14.084447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.663818", "trend_signal": "0.692238", "avg_distance": "12.337171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656636", "trend_signal": "0.641101", "avg_distance": "11.251362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.650907", "trend_signal": "0.613321", "avg_distance": "10.452610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.642412", "trend_signal": "0.668958", "avg_distance": "11.862905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.624323", "trend_signal": "0.692173", "avg_distance": "12.249808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.592581", "trend_signal": "0.660875", "avg_distance": "14.646066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.550860", "trend_signal": "0.533244", "avg_distance": "13.572740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.509424", "trend_signal": "0.452679", "avg_distance": "10.539974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.478768", "trend_signal": "0.408821", "avg_distance": "11.426089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.464776", "trend_signal": "0.488714", "avg_distance": "11.912828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.468680", "trend_signal": "0.419881", "avg_distance": "12.724065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.488376", "trend_signal": "0.377054", "avg_distance": "15.482259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.518548", "trend_signal": "0.603268", "avg_distance": "16.917520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.552056", "trend_signal": "0.553137", "avg_distance": "19.064172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.583436", "trend_signal": "0.579095", "avg_distance": "20.000211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.610856", "trend_signal": "0.628476", "avg_distance": "22.096939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.634817", "trend_signal": "0.632208", "avg_distance": "22.621118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.655915", "trend_signal": "0.665280", "avg_distance": "23.469793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673621", "trend_signal": "0.663869", "avg_distance": "22.558712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.686383", "trend_signal": "0.720333", "avg_distance": "20.898810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.692683", "trend_signal": "0.723851", "avg_distance": "21.610198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.691959", "trend_signal": "0.672518", "avg_distance": "20.187420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.684573", "trend_signal": "0.701405", "avg_distance": "10.277884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.671930", "trend_signal": "0.719357", "avg_distance": "8.318442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.657612", "trend_signal": "0.632958", "avg_distance": "12.324688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.647379", "trend_signal": "0.612976", "avg_distance": "15.906601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.646309", "trend_signal": "0.595381", "avg_distance": "19.525945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.655430", "trend_signal": "0.659119", "avg_distance": "20.237333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.671300", "trend_signal": "0.660524", "avg_distance": "23.132824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.688606", "trend_signal": "0.712940", "avg_distance": "22.483831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.703054", "trend_signal": "0.714006", "avg_distance": "23.432354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.712486", "trend_signal": "0.721137", "avg_distance": "24.568077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.716181", "trend_signal": "0.725458", "avg_distance": "22.558712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.713672", "trend_signal": "0.725798", "avg_distance": "20.674159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.704611", "trend_signal": "0.722780", "avg_distance": "22.271665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.690003", "trend_signal": "0.722851", "avg_distance": "21.685079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.673298", "trend_signal": "0.645286", "avg_distance": "23.057934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.659598", "trend_signal": "0.633673", "avg_distance": "22.883208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.653217", "trend_signal": "0.639518", "avg_distance": "23.582114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.655709", "trend_signal": "0.618946", "avg_distance": "19.887881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.665706", "trend_signal": "0.676345", "avg_distance": "22.870725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680037", "trend_signal": "0.666292", "avg_distance": "24.717845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.694948", "trend_signal": "0.711548", "avg_distance": "26.427681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706811", "trend_signal": "0.709661", "avg_distance": "23.944051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.712736", "trend_signal": "0.740369", "avg_distance": "23.944051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.711712", "trend_signal": "0.736970", "avg_distance": "25.129705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.705740", "trend_signal": "0.715625", "avg_distance": "25.079782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.699254", "trend_signal": "0.662589", "avg_distance": "25.154662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.696567", "trend_signal": "0.671714", "avg_distance": "28.749059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.699746", "trend_signal": "0.703440", "avg_distance": "27.226433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.708841", "trend_signal": "0.727429", "avg_distance": "28.075109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.722779", "trend_signal": "0.645071", "avg_distance": "50.786910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.738944", "trend_signal": "0.773488", "avg_distance": "29.323161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753177", "trend_signal": "0.786679", "avg_distance": "27.725646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.762105", "trend_signal": "0.785375", "avg_distance": "29.997111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.765455", "trend_signal": "0.751399", "avg_distance": "27.351237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.765340", "trend_signal": "0.765179", "avg_distance": "30.321597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.763803", "trend_signal": "0.768899", "avg_distance": "30.845776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.761657", "trend_signal": "0.763839", "avg_distance": "30.671050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759161", "trend_signal": "0.759571", "avg_distance": "32.917548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756874", "trend_signal": "0.756500", "avg_distance": "32.942505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.755636", "trend_signal": "0.746601", "avg_distance": "34.465130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.755825", "trend_signal": "0.751429", "avg_distance": "37.560303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756691", "trend_signal": "0.750244", "avg_distance": "38.858278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.756691", "trend_signal": "0.778500", "avg_distance": "37.435500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-01-30", "momentum": "0.754869", "trend_signal": "0.766774", "avg_distance": "38.084482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751972", "trend_signal": "0.738875", "avg_distance": "39.357501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749935", "trend_signal": "0.736065", "avg_distance": "39.582141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750137", "trend_signal": "0.752048", "avg_distance": "42.627392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.751976", "trend_signal": "0.739827", "avg_distance": "43.276384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.752751", "trend_signal": "0.761238", "avg_distance": "37.135960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.749086", "trend_signal": "0.783310", "avg_distance": "35.288849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.739496", "trend_signal": "0.764167", "avg_distance": "29.822375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.726275", "trend_signal": "0.723214", "avg_distance": "30.471367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714463", "trend_signal": "0.669917", "avg_distance": "35.688225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.708304", "trend_signal": "0.690446", "avg_distance": "39.657031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708492", "trend_signal": "0.705113", "avg_distance": "42.602434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.712594", "trend_signal": "0.720827", "avg_distance": "39.257655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.717564", "trend_signal": "0.716018", "avg_distance": "39.482304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.721769", "trend_signal": "0.736268", "avg_distance": "40.081364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.725257", "trend_signal": "0.715982", "avg_distance": "39.057961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728595", "trend_signal": "0.722815", "avg_distance": "43.850486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.731456", "trend_signal": "0.726042", "avg_distance": "44.125059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732396", "trend_signal": "0.760548", "avg_distance": "43.525990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730328", "trend_signal": "0.739054", "avg_distance": "45.997137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.726218", "trend_signal": "0.728298", "avg_distance": "46.795891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.732058", "trend_signal": "0.702220", "avg_distance": "46.268195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.740130", "trend_signal": "0.737250", "avg_distance": "49.810773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.748157", "trend_signal": "0.740762", "avg_distance": "47.019202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756145", "trend_signal": "0.782970", "avg_distance": "46.944853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761068", "trend_signal": "0.788054", "avg_distance": "47.762723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.762959", "trend_signal": "0.743274", "avg_distance": "49.001928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4cb5a623-d20f-4bf4-8e1f-792b5465476a/", "share_image": "https://sharemaestro.com/terminal/4cb5a623-d20f-4bf4-8e1f-792b5465476a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}