{"ticker": {"uuid": "4cb5ad45-24be-4af4-93eb-bcd51d56e760", "symbol": "ESEA", "name": "BNP Paribas Easy S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEA rose 14.26%, moving from 24.04 to 27.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.01 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.47"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299, "high": 27.468, "low": 27.164, "close": 27.468, "volume": 20333}, "trend_line": 24.980218, "activity_lines": {"activity_5": 27.062741, "activity_10": 26.433427, "activity_20": 25.584657, "activity_30": 25.314778}, "trend_signal": 1, "fair_value": 22.292085, "relative_strength": 9.011025, "rate_of_change": 0.3750288555598711, "market_dynamics": 1.009326, "expectation": {"probability": 59.2722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 18.833011, "high": 18.833011, "low": 18.550901, "close": 18.550901, "volume": 34457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.550901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.85733, "high": 19.09309, "low": 18.729551, "close": 19.08182, "volume": 14764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.816361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.003428, "high": 19.364025, "low": 19.003428, "close": 19.315031, "volume": 49450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.982584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.368926, "high": 19.641825, "low": 19.345408, "close": 19.484062, "volume": 43847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.107954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.497781, "high": 19.621247, "low": 19.43703, "close": 19.607529, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": 19.375568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.207869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.536488, "high": 19.785866, "low": 19.429189, "close": 19.785866, "volume": 106662}, "trend_line": null, "activity_lines": {"activity_5": 19.568234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.813304, "high": 20.088652, "low": 19.813304, "close": 20.083754, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 19.777865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.074933, "high": 20.162144, "low": 19.656521, "close": 19.656521, "volume": 8246}, "trend_line": null, "activity_lines": {"activity_5": 19.778289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.683958, "high": 19.908352, "low": 19.350308, "close": 19.422329, "volume": 23154}, "trend_line": null, "activity_lines": {"activity_5": 19.677883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.564903, "high": 19.789786, "low": 18.937286, "close": 18.967663, "volume": 25776}, "trend_line": null, "activity_lines": {"activity_5": 19.430038, "activity_10": 19.484814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.395548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.548273, "high": 19.048993, "low": 18.484089, "close": 18.997549, "volume": 57271}, "trend_line": null, "activity_lines": {"activity_5": 19.234812, "activity_10": 19.41245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.359366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.078389, "high": 19.833882, "low": 19.036255, "close": 19.76823, "volume": 22136}, "trend_line": null, "activity_lines": {"activity_5": 19.349034, "activity_10": 19.47209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.812324, "high": 20.134707, "low": 19.812324, "close": 20.093552, "volume": 14803}, "trend_line": null, "activity_lines": {"activity_5": 19.592732, "activity_10": 19.578399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.447293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.10629, "high": 20.139606, "low": 19.957348, "close": 19.987724, "volume": 8932}, "trend_line": null, "activity_lines": {"activity_5": 19.772019, "activity_10": 19.651311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.485895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.121969, "high": 20.169983, "low": 19.375786, "close": 19.375786, "volume": 3776}, "trend_line": null, "activity_lines": {"activity_5": 19.709633, "activity_10": 19.603805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.478554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.41498, "high": 20.10923, "low": 19.41498, "close": 20.10923, "volume": 11194}, "trend_line": null, "activity_lines": {"activity_5": 19.86452, "activity_10": 19.693865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.087672, "high": 20.412996, "low": 20.061214, "close": 20.315006, "volume": 25003}, "trend_line": null, "activity_lines": {"activity_5": 20.013887, "activity_10": 19.81546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.564856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.381636, "high": 20.620732, "low": 20.381636, "close": 20.560957, "volume": 11411}, "trend_line": null, "activity_lines": {"activity_5": 20.208786, "activity_10": 19.977569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.620195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.484526, "high": 20.598194, "low": 20.345383, "close": 20.406137, "volume": 21734}, "trend_line": null, "activity_lines": {"activity_5": 20.320918, "activity_10": 20.095084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.524702, "high": 20.771635, "low": 20.346361, "close": 20.771635, "volume": 34396}, "trend_line": null, "activity_lines": {"activity_5": 20.526989, "activity_10": 20.261166, "activity_20": 19.951843, "activity_30": null}, "trend_signal": 0, "fair_value": 19.717064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.775553, "high": 20.974471, "low": 20.775553, "close": 20.946053, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 20.698142, "activity_10": 20.426161, "activity_20": 20.068889, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.950954, "high": 20.962712, "low": 20.745176, "close": 20.879421, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 20.791297, "activity_10": 20.543614, "activity_20": 20.168184, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.871582, "high": 20.909798, "low": 20.457092, "close": 20.582516, "volume": 52518}, "trend_line": null, "activity_lines": {"activity_5": 20.747855, "activity_10": 20.586881, "activity_20": 20.230643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.501186, "high": 21.436977, "low": 20.447292, "close": 21.436977, "volume": 79406}, "trend_line": null, "activity_lines": {"activity_5": 20.987797, "activity_10": 20.776613, "activity_20": 20.368443, "activity_30": null}, "trend_signal": 0, "fair_value": 19.924427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.49675, "high": 21.517327, "low": 21.019545, "close": 21.019545, "volume": 24939}, "trend_line": null, "activity_lines": {"activity_5": 21.019872, "activity_10": 20.864099, "activity_20": 20.457188, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.006806, "high": 21.301752, "low": 20.988189, "close": 21.301752, "volume": 57534}, "trend_line": null, "activity_lines": {"activity_5": 21.129488, "activity_10": 20.973009, "activity_20": 20.566086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.442855, "high": 21.582977, "low": 21.40072, "close": 21.582977, "volume": 258310}, "trend_line": null, "activity_lines": {"activity_5": 21.309133, "activity_10": 21.111369, "activity_20": 20.694549, "activity_30": null}, "trend_signal": 0, "fair_value": 20.077427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.557503, "high": 21.807374, "low": 21.557503, "close": 21.797577, "volume": 38019}, "trend_line": null, "activity_lines": {"activity_5": 21.513408, "activity_10": 21.265692, "activity_20": 20.836311, "activity_30": null}, "trend_signal": 0, "fair_value": 20.138861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.804434, "high": 21.804434, "low": 21.619235, "close": 21.66431, "volume": 21299}, "trend_line": null, "activity_lines": {"activity_5": 21.592256, "activity_10": 21.373302, "activity_20": 20.955185, "activity_30": null}, "trend_signal": 0, "fair_value": 20.191462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.019188, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.66725, "high": 21.751521, "low": 20.801031, "close": 21.32527, "volume": 296734}, "trend_line": 20.229256, "activity_lines": {"activity_5": 21.542935, "activity_10": 21.396392, "activity_20": 21.031094, "activity_30": 20.682616}, "trend_signal": 1, "fair_value": 20.229256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.283737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.326249, "high": 21.561422, "low": 21.192005, "close": 21.370344, "volume": 8374}, "trend_line": 20.323237, "activity_lines": {"activity_5": 21.488257, "activity_10": 21.41761, "activity_20": 21.100068, "activity_30": 20.756235}, "trend_signal": 1, "fair_value": 20.266065, "relative_strength": null, "rate_of_change": 0.4645796167688986, "market_dynamics": 1.012144, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.329188, "high": 21.329188, "low": 21.049923, "close": 21.218462, "volume": 1909}, "trend_line": 20.394459, "activity_lines": {"activity_5": 21.37838, "activity_10": 21.4035, "activity_20": 21.143279, "activity_30": 20.813991}, "trend_signal": 1, "fair_value": 20.295828, "relative_strength": null, "rate_of_change": 0.35044614201961205, "market_dynamics": 0.57994, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.305673, "high": 21.536926, "low": 20.818668, "close": 20.818668, "volume": 95564}, "trend_line": 20.44458, "activity_lines": {"activity_5": 21.159538, "activity_10": 21.310536, "activity_20": 21.141508, "activity_30": 20.841359}, "trend_signal": 1, "fair_value": 20.311671, "relative_strength": null, "rate_of_change": 0.2457579286609034, "market_dynamics": 0.074045, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.768695, "high": 21.521245, "low": 20.666786, "close": 21.500668, "volume": 141206}, "trend_line": 20.5118, "activity_lines": {"activity_5": 21.23329, "activity_10": 21.337277, "activity_20": 21.201237, "activity_30": 20.909494}, "trend_signal": 1, "fair_value": 20.346642, "relative_strength": null, "rate_of_change": 0.3287912982316218, "market_dynamics": -0.21757, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.49283, "high": 21.909281, "low": 21.431097, "close": 21.909281, "volume": 65087}, "trend_line": 20.588525, "activity_lines": {"activity_5": 21.454157, "activity_10": 21.437154, "activity_20": 21.292676, "activity_30": 20.999654}, "trend_signal": 1, "fair_value": 20.391289, "relative_strength": null, "rate_of_change": 0.37405298413595933, "market_dynamics": -0.307855, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.491851, "high": 21.875967, "low": 21.31057, "close": 21.875967, "volume": 67341}, "trend_line": 20.658195, "activity_lines": {"activity_5": 21.624984, "activity_10": 21.514797, "activity_20": 21.368879, "activity_30": 21.082715}, "trend_signal": 1, "fair_value": 20.43253, "relative_strength": null, "rate_of_change": 0.3383923811929148, "market_dynamics": -0.201902, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.280194, "high": 21.783857, "low": 21.223362, "close": 21.627073, "volume": 94114}, "trend_line": 20.709639, "activity_lines": {"activity_5": 21.679139, "activity_10": 21.536747, "activity_20": 21.412964, "activity_30": 21.145223}, "trend_signal": 1, "fair_value": 20.464815, "relative_strength": null, "rate_of_change": 0.2490246606734037, "market_dynamics": -0.045848, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.642752, "high": 21.93084, "low": 21.534963, "close": 21.900463, "volume": 78778}, "trend_line": 20.784437, "activity_lines": {"activity_5": 21.797183, "activity_10": 21.607601, "activity_20": 21.476839, "activity_30": 21.22205}, "trend_signal": 1, "fair_value": 20.502595, "relative_strength": null, "rate_of_change": 0.36117481333209744, "market_dynamics": -0.061555, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.92496, "high": 21.972973, "low": 21.776016, "close": 21.799534, "volume": 256334}, "trend_line": 20.863678, "activity_lines": {"activity_5": 21.809464, "activity_10": 21.658235, "activity_20": 21.524723, "activity_30": 21.287541}, "trend_signal": 1, "fair_value": 20.53585, "relative_strength": null, "rate_of_change": 0.3812516066708936, "market_dynamics": -0.01354, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.623154, "high": 21.649612, "low": 21.010725, "close": 21.088137, "volume": 114838}, "trend_line": 20.93436, "activity_lines": {"activity_5": 21.564688, "activity_10": 21.577064, "activity_20": 21.498219, "activity_30": 21.302022}, "trend_signal": 1, "fair_value": 20.549657, "relative_strength": null, "rate_of_change": 0.3387801518025799, "market_dynamics": -0.291548, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.363485, "high": 21.439915, "low": 20.370859, "close": 20.370859, "volume": 247324}, "trend_line": 20.980137, "activity_lines": {"activity_5": 21.135563, "activity_10": 21.369792, "activity_20": 21.401896, "activity_30": 21.265667}, "trend_signal": 1, "fair_value": 20.545296, "relative_strength": null, "rate_of_change": 0.21866921176476145, "market_dynamics": -0.544216, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.545278, "high": 20.545278, "low": 19.854458, "close": 20.137648, "volume": 317823}, "trend_line": 20.992451, "activity_lines": {"activity_5": 20.729041, "activity_10": 21.138289, "activity_20": 21.286102, "activity_30": 21.211313}, "trend_signal": 0, "fair_value": 20.53559, "relative_strength": null, "rate_of_change": 0.05869361100930817, "market_dynamics": -0.81328, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.080814, "high": 20.47081, "low": 20.080814, "close": 20.223877, "volume": 157300}, "trend_line": 20.996795, "activity_lines": {"activity_5": 20.450557, "activity_10": 20.942116, "activity_20": 21.182052, "activity_30": 21.161727}, "trend_signal": 0, "fair_value": 20.528341, "relative_strength": null, "rate_of_change": 0.020693152981515507, "market_dynamics": -1.231599, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.497266, "high": 20.732438, "low": 20.043577, "close": 20.045538, "volume": 263654}, "trend_line": 20.998722, "activity_lines": {"activity_5": 20.2244, "activity_10": 20.724332, "activity_20": 21.062725, "activity_30": 21.100356}, "trend_signal": 0, "fair_value": 20.517368, "relative_strength": null, "rate_of_change": 0.009177591151421017, "market_dynamics": -1.280775, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.841722, "high": 20.277771, "low": 18.55072, "close": 18.55072, "volume": 156673}, "trend_line": 20.97122, "activity_lines": {"activity_5": 19.616903, "activity_10": 20.261219, "activity_20": 20.807661, "activity_30": 20.94242}, "trend_signal": 0, "fair_value": 20.473665, "relative_strength": null, "rate_of_change": -0.13096987521431977, "market_dynamics": -1.363723, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.404252, "high": 19.50023, "low": 17.283237, "close": 18.840769, "volume": 352389}, "trend_line": 20.928938, "activity_lines": {"activity_5": 19.275249, "activity_10": 19.911908, "activity_20": 20.591976, "activity_30": 20.804972}, "trend_signal": 0, "fair_value": 20.438167, "relative_strength": null, "rate_of_change": -0.2016191714168282, "market_dynamics": -1.371764, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.434578, "high": 19.491412, "low": 18.897112, "close": 18.952475, "volume": 131432}, "trend_line": 20.88352, "activity_lines": {"activity_5": 19.072838, "activity_10": 19.638092, "activity_20": 20.398649, "activity_30": 20.677458}, "trend_signal": 0, "fair_value": 20.406557, "relative_strength": null, "rate_of_change": -0.2170105334537183, "market_dynamics": -1.378075, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.683005, "high": 19.787828, "low": 18.623723, "close": 19.637905, "volume": 241673}, "trend_line": 20.852752, "activity_lines": {"activity_5": 19.177914, "activity_10": 19.537529, "activity_20": 20.283128, "activity_30": 20.597096}, "trend_signal": 0, "fair_value": 20.390543, "relative_strength": null, "rate_of_change": -0.14733148434747545, "market_dynamics": -1.298447, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.763331, "high": 20.361613, "low": 19.51836, "close": 20.358644, "volume": 200173}, "trend_line": 20.851169, "activity_lines": {"activity_5": 19.562302, "activity_10": 19.609147, "activity_20": 20.246532, "activity_30": 20.565218}, "trend_signal": 0, "fair_value": 20.389892, "relative_strength": null, "rate_of_change": -0.007591324157118984, "market_dynamics": -1.086899, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.279501, "high": 20.442734, "low": 20.065816, "close": 20.339848, "volume": 498699}, "trend_line": 20.836776, "activity_lines": {"activity_5": 19.91955, "activity_10": 19.703545, "activity_20": 20.214364, "activity_30": 20.532229}, "trend_signal": 0, "fair_value": 20.388891, "relative_strength": null, "rate_of_change": -0.06902730489594287, "market_dynamics": -0.797793, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.820643, "high": 21.296493, "low": 20.820643, "close": 21.289568, "volume": 24706}, "trend_line": 20.848226, "activity_lines": {"activity_5": 20.474097, "activity_10": 19.984225, "activity_20": 20.277337, "activity_30": 20.561442}, "trend_signal": 0, "fair_value": 20.406552, "relative_strength": null, "rate_of_change": 0.05495091947045915, "market_dynamics": -0.422865, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.155025, "high": 21.38454, "low": 20.651474, "close": 20.838449, "volume": 39392}, "trend_line": 20.846861, "activity_lines": {"activity_5": 20.715017, "activity_10": 20.16618, "activity_20": 20.297732, "activity_30": 20.560811}, "trend_signal": 0, "fair_value": 20.414857, "relative_strength": -13.301294, "rate_of_change": -0.006547319661633745, "market_dynamics": -0.192887, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.078847, "high": 21.463683, "low": 21.077859, "close": 21.1758, "volume": 25796}, "trend_line": 20.866637, "activity_lines": {"activity_5": 20.942656, "activity_10": 20.396729, "activity_20": 20.352065, "activity_30": 20.582033}, "trend_signal": 0, "fair_value": 20.429215, "relative_strength": -13.050421, "rate_of_change": 0.09486320266634021, "market_dynamics": 0.029407, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.119409, "high": 21.544806, "low": 21.065988, "close": 21.525019, "volume": 86727}, "trend_line": 20.869572, "activity_lines": {"activity_5": 21.184175, "activity_10": 20.673465, "activity_20": 20.437956, "activity_30": 20.624509}, "trend_signal": 0, "fair_value": 20.449507, "relative_strength": -12.496346, "rate_of_change": 0.014065515204969532, "market_dynamics": 0.204293, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.546786, "high": 21.749591, "low": 21.433017, "close": 21.600206, "volume": 9874}, "trend_line": 20.888927, "activity_lines": {"activity_5": 21.372998, "activity_10": 20.936971, "activity_20": 20.530892, "activity_30": 20.671647}, "trend_signal": 0, "fair_value": 20.470429, "relative_strength": -8.980407, "rate_of_change": 0.0927426781919502, "market_dynamics": 0.340993, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.575475, "high": 21.738709, "low": 21.289568, "close": 21.49633, "volume": 158177}, "trend_line": 20.895413, "activity_lines": {"activity_5": 21.443172, "activity_10": 21.126146, "activity_20": 20.615407, "activity_30": 20.710834}, "trend_signal": 0, "fair_value": 20.488749, "relative_strength": -8.510215, "rate_of_change": 0.031049943350380967, "market_dynamics": 0.541448, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.423123, "high": 22.219501, "low": 21.423123, "close": 22.219501, "volume": 57460}, "trend_line": 20.91663, "activity_lines": {"activity_5": 21.740619, "activity_10": 21.398524, "activity_20": 20.770603, "activity_30": 20.796259}, "trend_signal": 0, "fair_value": 20.519113, "relative_strength": -7.853157, "rate_of_change": 0.10153903155683039, "market_dynamics": 0.65676, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.273913, "high": 22.573669, "low": 22.230385, "close": 22.445061, "volume": 20583}, "trend_line": 20.938213, "activity_lines": {"activity_5": 22.021182, "activity_10": 21.652512, "activity_20": 20.94446, "activity_30": 20.894868}, "trend_signal": 0, "fair_value": 20.552319, "relative_strength": -5.725875, "rate_of_change": 0.1031858382540576, "market_dynamics": 0.689386, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.471773, "high": 22.575647, "low": 22.384716, "close": 22.511343, "volume": 7316}, "trend_line": 20.966448, "activity_lines": {"activity_5": 22.239222, "activity_10": 21.867512, "activity_20": 21.122036, "activity_30": 20.99636}, "trend_signal": 1, "fair_value": 20.585523, "relative_strength": -7.015573, "rate_of_change": 0.13484913922691816, "market_dynamics": 0.736832, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.383725, "high": 22.716128, "low": 22.325357, "close": 22.655781, "volume": 37573}, "trend_line": 21.010798, "activity_lines": {"activity_5": 22.439653, "activity_10": 22.069634, "activity_20": 21.309978, "activity_30": 21.105349}, "trend_signal": 1, "fair_value": 20.620027, "relative_strength": -6.281756, "rate_of_change": 0.21152843819802689, "market_dynamics": 0.76578, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.69634, "high": 22.944654, "low": 22.648856, "close": 22.944654, "volume": 3623}, "trend_line": 21.063275, "activity_lines": {"activity_5": 22.666003, "activity_10": 22.28217, "activity_20": 21.517967, "activity_30": 21.230114}, "trend_signal": 1, "fair_value": 20.658136, "relative_strength": -4.607144, "rate_of_change": 0.2497620509225764, "market_dynamics": 0.825177, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.077219, "high": 23.103929, "low": 22.431211, "close": 22.431211, "volume": 21124}, "trend_line": 21.1037, "activity_lines": {"activity_5": 22.624651, "activity_10": 22.37126, "activity_20": 21.664801, "activity_30": 21.318368}, "trend_signal": 1, "fair_value": 20.686734, "relative_strength": -3.37289, "rate_of_change": 0.1919217215746319, "market_dynamics": 0.856939, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.526185, "high": 22.992139, "low": 22.526185, "close": 22.932783, "volume": 28793}, "trend_line": 21.17417, "activity_lines": {"activity_5": 22.736375, "activity_10": 22.522586, "activity_20": 21.848482, "activity_30": 21.436373}, "trend_signal": 1, "fair_value": 20.722385, "relative_strength": -3.996129, "rate_of_change": 0.33392248752588527, "market_dynamics": 0.944938, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.041606, "high": 23.340372, "low": 22.92388, "close": 23.225613, "volume": 13391}, "trend_line": 21.231669, "activity_lines": {"activity_5": 22.913195, "activity_10": 22.695208, "activity_20": 22.047152, "activity_30": 21.568725}, "trend_signal": 1, "fair_value": 20.761498, "relative_strength": -3.318407, "rate_of_change": 0.2715525567235928, "market_dynamics": 1.037533, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.196924, "high": 23.315639, "low": 22.847702, "close": 23.315639, "volume": 42927}, "trend_line": 21.278547, "activity_lines": {"activity_5": 23.072405, "activity_10": 22.853279, "activity_20": 22.239252, "activity_30": 21.703174}, "trend_signal": 1, "fair_value": 20.800793, "relative_strength": -2.728528, "rate_of_change": 0.22079281661747616, "market_dynamics": 1.099267, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.248366, "high": 23.39676, "low": 23.120749, "close": 23.233528, "volume": 6336}, "trend_line": 21.323799, "activity_lines": {"activity_5": 23.160254, "activity_10": 22.965231, "activity_20": 22.400842, "activity_30": 21.829302}, "trend_signal": 1, "fair_value": 20.837652, "relative_strength": -1.037429, "rate_of_change": 0.21266489671499375, "market_dynamics": 1.18589, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.264195, "high": 23.513497, "low": 22.92289, "close": 23.309704, "volume": 10138}, "trend_line": 21.379887, "activity_lines": {"activity_5": 23.254237, "activity_10": 23.059448, "activity_20": 22.54877, "activity_30": 21.957425}, "trend_signal": 1, "fair_value": 20.874549, "relative_strength": 0.711038, "rate_of_change": 0.263030053884859, "market_dynamics": 1.167372, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.374008, "high": 23.722239, "low": 23.358178, "close": 23.718281, "volume": 62858}, "trend_line": 21.440481, "activity_lines": {"activity_5": 23.425846, "activity_10": 23.20813, "activity_20": 22.71486, "activity_30": 22.108289}, "trend_signal": 1, "fair_value": 20.916368, "relative_strength": 2.188191, "rate_of_change": 0.2834159039287638, "market_dynamics": 1.175754, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.748949, "high": 23.979454, "low": 23.732131, "close": 23.891407, "volume": 60975}, "trend_line": 21.51021, "activity_lines": {"activity_5": 23.602798, "activity_10": 23.36514, "activity_20": 22.878009, "activity_30": 22.266413}, "trend_signal": 1, "fair_value": 20.959485, "relative_strength": 3.341118, "rate_of_change": 0.3252212485345006, "market_dynamics": 1.184091, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.968573, "high": 24.113998, "low": 23.749938, "close": 23.856781, "volume": 9169}, "trend_line": 21.602498, "activity_lines": {"activity_5": 23.723821, "activity_10": 23.490762, "activity_20": 23.021037, "activity_30": 22.417805}, "trend_signal": 1, "fair_value": 21.000875, "relative_strength": 2.859338, "rate_of_change": 0.4290427662026541, "market_dynamics": 1.132682, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.011112, "high": 24.300972, "low": 23.902288, "close": 24.293058, "volume": 53577}, "trend_line": 21.733238, "activity_lines": {"activity_5": 23.954193, "activity_10": 23.67387, "activity_20": 23.188868, "activity_30": 22.59139}, "trend_signal": 1, "fair_value": 21.047243, "relative_strength": 2.13576, "rate_of_change": 0.6052077866180079, "market_dynamics": 1.173019, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.262391, "high": 24.353407, "low": 23.911192, "close": 23.911192, "volume": 1280}, "trend_line": 21.859023, "activity_lines": {"activity_5": 23.986642, "activity_10": 23.763032, "activity_20": 23.306028, "activity_30": 22.731903}, "trend_signal": 1, "fair_value": 21.08702, "relative_strength": 1.271042, "rate_of_change": 0.5787678761903794, "market_dynamics": 0.985317, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.927021, "high": 24.15456, "low": 23.582747, "close": 23.812263, "volume": 52854}, "trend_line": 21.978636, "activity_lines": {"activity_5": 23.946015, "activity_10": 23.807299, "activity_20": 23.399135, "activity_30": 22.857918}, "trend_signal": 1, "fair_value": 21.124352, "relative_strength": 2.723705, "rate_of_change": 0.5472019495107401, "market_dynamics": 0.795516, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.116966, "high": 24.51664, "low": 24.075415, "close": 24.51664, "volume": 14740}, "trend_line": 22.127672, "activity_lines": {"activity_5": 24.133915, "activity_10": 23.963643, "activity_20": 23.54677, "activity_30": 23.02166}, "trend_signal": 1, "fair_value": 21.170194, "relative_strength": 4.104439, "rate_of_change": 0.6780948553859248, "market_dynamics": 0.720701, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.680862, "high": 24.92027, "low": 24.668001, "close": 24.668001, "volume": 10095}, "trend_line": 22.331582, "activity_lines": {"activity_5": 24.330586, "activity_10": 24.124034, "activity_20": 23.694575, "activity_30": 23.185553}, "trend_signal": 1, "fair_value": 21.216832, "relative_strength": 6.060843, "rate_of_change": 0.9215158286872676, "market_dynamics": 0.583951, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.676905, "high": 24.760994, "low": 23.969561, "close": 23.969561, "volume": 36215}, "trend_line": 22.502542, "activity_lines": {"activity_5": 24.240363, "activity_10": 24.132848, "activity_20": 23.761254, "activity_30": 23.291229}, "trend_signal": 1, "fair_value": 21.253052, "relative_strength": 4.960993, "rate_of_change": 0.7655525703463254, "market_dynamics": 0.478472, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.435518, "high": 24.768909, "low": 24.073436, "close": 24.366266, "volume": 23770}, "trend_line": 22.683001, "activity_lines": {"activity_5": 24.303941, "activity_10": 24.200407, "activity_20": 23.853936, "activity_30": 23.411469}, "trend_signal": 1, "fair_value": 21.293483, "relative_strength": 5.482244, "rate_of_change": 0.8019493975391874, "market_dynamics": 0.393824, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.430572, "high": 24.449369, "low": 23.48184, "close": 23.744001, "volume": 11188}, "trend_line": 22.819871, "activity_lines": {"activity_5": 24.12976, "activity_10": 24.135618, "activity_20": 23.877132, "activity_30": 23.479921}, "trend_signal": 1, "fair_value": 21.3249, "relative_strength": 6.438239, "rate_of_change": 0.6034034032798318, "market_dynamics": -0.017483, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.918118, "high": 24.669979, "low": 23.894374, "close": 24.669979, "volume": 77361}, "trend_line": 22.963582, "activity_lines": {"activity_5": 24.268788, "activity_10": 24.23872, "activity_20": 23.982332, "activity_30": 23.599282}, "trend_signal": 1, "fair_value": 21.367243, "relative_strength": 7.271389, "rate_of_change": 0.6297625433553051, "market_dynamics": -0.098894, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5295, "high": 24.877731, "low": 24.505757, "close": 24.775835, "volume": 58650}, "trend_line": 23.111449, "activity_lines": {"activity_5": 24.432879, "activity_10": 24.346913, "activity_20": 24.087334, "activity_30": 23.716202}, "trend_signal": 1, "fair_value": 21.40985, "relative_strength": 6.955175, "rate_of_change": 0.643919576658387, "market_dynamics": -0.034598, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.826287, "high": 24.911366, "low": 24.57105, "close": 24.579954, "volume": 109314}, "trend_line": 23.221128, "activity_lines": {"activity_5": 24.524488, "activity_10": 24.402781, "activity_20": 24.163584, "activity_30": 23.810944}, "trend_signal": 1, "fair_value": 21.448987, "relative_strength": 5.510423, "rate_of_change": 0.47456565791266425, "market_dynamics": -0.045057, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.684818, "high": 24.755059, "low": 24.314823, "close": 24.645248, "volume": 28418}, "trend_line": 23.348021, "activity_lines": {"activity_5": 24.597168, "activity_10": 24.465304, "activity_20": 24.238267, "activity_30": 23.902823}, "trend_signal": 1, "fair_value": 21.487966, "relative_strength": 5.46843, "rate_of_change": 0.546454935350251, "market_dynamics": 0.088647, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.747144, "high": 24.875753, "low": 24.747144, "close": 24.875753, "volume": 4209}, "trend_line": 23.471353, "activity_lines": {"activity_5": 24.728085, "activity_10": 24.556391, "activity_20": 24.324359, "activity_30": 24.001386}, "trend_signal": 1, "fair_value": 21.528783, "relative_strength": 6.329555, "rate_of_change": 0.5282332065745586, "market_dynamics": -0.094918, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.963799, "high": 24.963799, "low": 24.701637, "close": 24.701637, "volume": 13452}, "trend_line": 23.57724, "activity_lines": {"activity_5": 24.725512, "activity_10": 24.596484, "activity_20": 24.384616, "activity_30": 24.080759}, "trend_signal": 1, "fair_value": 21.566555, "relative_strength": 4.852304, "rate_of_change": 0.4511329193506619, "market_dynamics": -0.353697, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.784737, "high": 25.091419, "low": 24.784737, "close": 25.091419, "volume": 46868}, "trend_line": 23.693614, "activity_lines": {"activity_5": 24.850757, "activity_10": 24.704084, "activity_20": 24.474967, "activity_30": 24.178448}, "trend_signal": 1, "fair_value": 21.608024, "relative_strength": 3.537437, "rate_of_change": 0.4935861873569613, "market_dynamics": -0.402187, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.017222, "high": 25.169571, "low": 24.926205, "close": 25.095375, "volume": 4773}, "trend_line": 23.813582, "activity_lines": {"activity_5": 24.956281, "activity_10": 24.804703, "activity_20": 24.557238, "activity_30": 24.268884}, "trend_signal": 1, "fair_value": 21.648574, "relative_strength": 3.4843, "rate_of_change": 0.506330524334532, "market_dynamics": -0.311333, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.815405, "high": 24.989522, "low": 24.497844, "close": 24.985565, "volume": 16261}, "trend_line": 23.905784, "activity_lines": {"activity_5": 24.990841, "activity_10": 24.864889, "activity_20": 24.620185, "activity_30": 24.344496}, "trend_signal": 1, "fair_value": 21.686931, "relative_strength": 4.715091, "rate_of_change": 0.3871824070818088, "market_dynamics": -0.253473, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.953908, "high": 25.293232, "low": 24.889603, "close": 25.025135, "volume": 16290}, "trend_line": 23.991787, "activity_lines": {"activity_5": 25.015902, "activity_10": 24.921008, "activity_20": 24.678921, "activity_30": 24.416712}, "trend_signal": 1, "fair_value": 21.724865, "relative_strength": 6.399543, "rate_of_change": 0.3597581238080209, "market_dynamics": -0.21322, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.815405, "high": 25.260588, "low": 24.483994, "close": 24.903454, "volume": 10643}, "trend_line": 24.071524, "activity_lines": {"activity_5": 24.990445, "activity_10": 24.931711, "activity_20": 24.719845, "activity_30": 24.47553}, "trend_signal": 1, "fair_value": 21.760579, "relative_strength": 5.068905, "rate_of_change": 0.3323512333616563, "market_dynamics": -0.453127, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.042942, "high": 25.168584, "low": 24.575996, "close": 24.759016, "volume": 21599}, "trend_line": 24.141632, "activity_lines": {"activity_5": 24.903387, "activity_10": 24.911907, "activity_20": 24.742194, "activity_30": 24.519884}, "trend_signal": 1, "fair_value": 21.793895, "relative_strength": 3.604992, "rate_of_change": 0.29124869700813777, "market_dynamics": -0.630453, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.749122, "high": 24.925217, "low": 24.591825, "close": 24.873774, "volume": 46132}, "trend_line": 24.205936, "activity_lines": {"activity_5": 24.876742, "activity_10": 24.913274, "activity_20": 24.771175, "activity_30": 24.567119}, "trend_signal": 1, "fair_value": 21.82774, "relative_strength": 2.646775, "rate_of_change": 0.26636144565537206, "market_dynamics": -0.764658, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.811448, "high": 25.114172, "low": 24.705593, "close": 24.823318, "volume": 21314}, "trend_line": 24.285673, "activity_lines": {"activity_5": 24.848052, "activity_10": 24.900125, "activity_20": 24.792586, "activity_30": 24.60695}, "trend_signal": 1, "fair_value": 21.860301, "relative_strength": 2.24743, "rate_of_change": 0.32941093457405635, "market_dynamics": -0.786476, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.45827, "high": 24.852009, "low": 24.237658, "close": 24.394957, "volume": 23394}, "trend_line": 24.334412, "activity_lines": {"activity_5": 24.687391, "activity_10": 24.805854, "activity_20": 24.768857, "activity_30": 24.614001}, "trend_signal": 1, "fair_value": 21.887555, "relative_strength": 7.375257, "rate_of_change": 0.20069034117358495, "market_dynamics": -0.910861, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.99825, "high": 24.65415, "low": 23.991325, "close": 24.039801, "volume": 7251}, "trend_line": 24.361551, "activity_lines": {"activity_5": 24.450357, "activity_10": 24.655752, "activity_20": 24.708529, "activity_30": 24.594994}, "trend_signal": 1, "fair_value": 21.910451, "relative_strength": 6.144415, "rate_of_change": 0.1115251932119759, "market_dynamics": -1.128253, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.092233, "high": 24.408806, "low": 23.657933, "close": 23.667826, "volume": 18603}, "trend_line": 24.373291, "activity_lines": {"activity_5": 24.146908, "activity_10": 24.450051, "activity_20": 24.615046, "activity_30": 24.550237}, "trend_signal": 0, "fair_value": 21.92895, "relative_strength": 9.106592, "rate_of_change": 0.04819069196374089, "market_dynamics": -1.330261, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.337403, "high": 24.020015, "low": 23.17318, "close": 23.17318, "volume": 17236}, "trend_line": 24.371279, "activity_lines": {"activity_5": 23.751323, "activity_10": 24.180298, "activity_20": 24.479216, "activity_30": 24.472811}, "trend_signal": 0, "fair_value": 21.941911, "relative_strength": 6.89576, "rate_of_change": -0.008254937751315637, "market_dynamics": -1.561027, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.067325, "high": 23.833038, "low": 23.067325, "close": 23.763788, "volume": 7938}, "trend_line": 24.386416, "activity_lines": {"activity_5": 23.66598, "activity_10": 24.052877, "activity_20": 24.403427, "activity_30": 24.433618}, "trend_signal": 0, "fair_value": 21.960693, "relative_strength": 5.251929, "rate_of_change": 0.0621099943092822, "market_dynamics": -1.564093, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.806327, "high": 24.701637, "low": 23.659913, "close": 24.701637, "volume": 5447}, "trend_line": 24.419194, "activity_lines": {"activity_5": 23.963889, "activity_10": 24.118188, "activity_20": 24.419825, "activity_30": 24.453954}, "trend_signal": 0, "fair_value": 21.988662, "relative_strength": 6.246363, "rate_of_change": 0.134410894983504, "market_dynamics": -1.353897, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.505757, "high": 25.808655, "low": 24.472121, "close": 25.808655, "volume": 2115}, "trend_line": 24.483102, "activity_lines": {"activity_5": 24.610358, "activity_10": 24.390657, "activity_20": 24.537094, "activity_30": 24.543597}, "trend_signal": 0, "fair_value": 22.027248, "relative_strength": 6.653877, "rate_of_change": 0.26171215970518047, "market_dynamics": -0.97899, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.642455, "high": 25.836354, "low": 25.589032, "close": 25.822504, "volume": 18256}, "trend_line": 24.548626, "activity_lines": {"activity_5": 25.14352, "activity_10": 24.649186, "activity_20": 24.65026, "activity_30": 24.63001}, "trend_signal": 1, "fair_value": 22.0652, "relative_strength": 8.846182, "rate_of_change": 0.26762948583884477, "market_dynamics": -0.483299, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.877906, "high": 25.927369, "low": 25.746328, "close": 25.913521, "volume": 2049}, "trend_line": 24.602642, "activity_lines": {"activity_5": 25.563377, "activity_10": 24.904927, "activity_20": 24.767109, "activity_30": 24.718068}, "trend_signal": 1, "fair_value": 22.103302, "relative_strength": 8.104156, "rate_of_change": 0.22003675480656526, "market_dynamics": -0.004093, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.159854, "high": 26.739578, "low": 26.014427, "close": 26.739578, "volume": 5088}, "trend_line": 24.696921, "activity_lines": {"activity_5": 26.075896, "activity_10": 25.291956, "activity_20": 24.956281, "activity_30": 24.855935}, "trend_signal": 1, "fair_value": 22.148756, "relative_strength": 10.83477, "rate_of_change": 0.3832068116912006, "market_dynamics": 0.390091, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.725729, "high": 27.162997, "low": 26.576345, "close": 26.902813, "volume": 9040}, "trend_line": 24.79994, "activity_lines": {"activity_5": 26.44444, "activity_10": 25.673823, "activity_20": 25.151025, "activity_30": 24.99825}, "trend_signal": 1, "fair_value": 22.194912, "relative_strength": 12.820157, "rate_of_change": 0.4171329697333516, "market_dynamics": 0.612294, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.690115, "high": 27.125, "low": 26.571398, "close": 27.125, "volume": 14537}, "trend_line": 24.886885, "activity_lines": {"activity_5": 26.740302, "activity_10": 26.050491, "activity_20": 25.357278, "activity_30": 25.148254}, "trend_signal": 1, "fair_value": 22.242317, "relative_strength": 9.026908, "rate_of_change": 0.35058552561014283, "market_dynamics": 0.767679, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299, "high": 27.468, "low": 27.164, "close": 27.468, "volume": 20333}, "trend_line": 24.980218, "activity_lines": {"activity_5": 27.062741, "activity_10": 26.433427, "activity_20": 25.584657, "activity_30": 25.314778}, "trend_signal": 1, "fair_value": 22.292085, "relative_strength": 9.011025, "rate_of_change": 0.3750288555598711, "market_dynamics": 1.009326, "expectation": {"probability": 59.2722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb5ad45-24be-4af4-93eb-bcd51d56e760/", "share_image": "https://sharemaestro.com/terminal/4cb5ad45-24be-4af4-93eb-bcd51d56e760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}