{"ticker": {"uuid": "4cb5c330-96b4-4a81-8e8c-924d0f1ea060", "symbol": "PUDP", "name": "PT Pudjiadi Prestige Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUDP rose 24.11%, moving from 282.00 to 350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.40 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.00"}, {"label": "12-Week Change", "value": "24.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 350.0, "low": 300.0, "close": 350.0, "volume": 247900}, "trend_line": 572.5, "activity_lines": {"activity_5": 337.6, "activity_10": 334.618182, "activity_20": 339.67619, "activity_30": 416.090323}, "trend_signal": 0, "fair_value": 330.952012, "relative_strength": -3.40421, "rate_of_change": -2.856334786683454, "market_dynamics": 0.119384, "expectation": {"probability": 42.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 218.95567, "high": 256.775311, "low": 218.95567, "close": 220.946198, "volume": 1300000}, "trend_line": 174.872602, "activity_lines": {"activity_5": 223.069397, "activity_10": 226.041882, "activity_20": 204.167165, "activity_30": 190.16825}, "trend_signal": 1, "fair_value": 127.893583, "relative_strength": 41.336709, "rate_of_change": 1.3770293771152216, "market_dynamics": 0.700751, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 224.927209, "high": 294.59491, "low": 205.022127, "close": 294.59491, "volume": 2220400}, "trend_line": 179.490576, "activity_lines": {"activity_5": 246.026567, "activity_10": 239.779993, "activity_20": 214.430594, "activity_30": 197.89227}, "trend_signal": 1, "fair_value": 129.222763, "relative_strength": 85.730558, "rate_of_change": 2.6407647322592043, "market_dynamics": 0.757658, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 318.480997, "high": 515.541128, "low": 306.537959, "close": 382.177185, "volume": 23685000}, "trend_line": 187.02796, "activity_lines": {"activity_5": 294.329516, "activity_10": 266.908783, "activity_20": 232.333775, "activity_30": 210.968826}, "trend_signal": 1, "fair_value": 131.113368, "relative_strength": 131.377363, "rate_of_change": 4.199320191607164, "market_dynamics": 0.970369, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.148688, "high": 499.751238, "low": 282.786072, "close": 282.786072, "volume": 9311600}, "trend_line": 191.464627, "activity_lines": {"activity_5": 299.151461, "activity_10": 271.999925, "activity_20": 239.698159, "activity_30": 217.146768}, "trend_signal": 1, "fair_value": 132.300758, "relative_strength": 67.774591, "rate_of_change": 2.372194510382298, "market_dynamics": 1.0768, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.661693, "high": 365.671639, "low": 270.597016, "close": 319.353241, "volume": 8138200}, "trend_line": 197.014039, "activity_lines": {"activity_5": 312.305204, "activity_10": 283.013383, "activity_20": 249.915111, "activity_30": 225.397647}, "trend_signal": 1, "fair_value": 133.681879, "relative_strength": 86.846387, "rate_of_change": 2.8984006534011053, "market_dynamics": 1.215028, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.477618, "high": 319.35324, "low": 292.537311, "close": 297.412933, "volume": 300200}, "trend_line": 201.858647, "activity_lines": {"activity_5": 311.452342, "activity_10": 289.080869, "activity_20": 257.268695, "activity_30": 231.874995}, "trend_signal": 1, "fair_value": 134.973199, "relative_strength": 70.300727, "rate_of_change": 2.459016638910689, "market_dynamics": 1.043074, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.412933, "high": 338.855713, "low": 287.661684, "close": 304.726349, "volume": 1829600}, "trend_line": 206.893956, "activity_lines": {"activity_5": 307.939502, "activity_10": 295.304908, "activity_20": 264.660831, "activity_30": 238.511621}, "trend_signal": 1, "fair_value": 136.296147, "relative_strength": 69.817163, "rate_of_change": 2.494472778270436, "market_dynamics": 0.780749, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.91543, "high": 326.666674, "low": 297.41293, "close": 312.039795, "volume": 1092200}, "trend_line": 212.040346, "activity_lines": {"activity_5": 306.189048, "activity_10": 301.624917, "activity_20": 272.056695, "activity_30": 245.295223}, "trend_signal": 1, "fair_value": 137.62022, "relative_strength": 66.988595, "rate_of_change": 2.487453040919183, "market_dynamics": 0.66194, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 312.039787, "high": 316.915429, "low": 302.288538, "close": 304.726349, "volume": 517000}, "trend_line": 217.155276, "activity_lines": {"activity_5": 306.676605, "activity_10": 305.067533, "activity_20": 277.982928, "activity_30": 251.274965}, "trend_signal": 1, "fair_value": 138.917747, "relative_strength": 60.150566, "rate_of_change": 2.4122437528940774, "market_dynamics": 0.470052, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 304.72636, "high": 304.726366, "low": 290.099487, "close": 290.099487, "volume": 960200}, "trend_line": 222.154204, "activity_lines": {"activity_5": 300.825856, "activity_10": 304.399827, "activity_20": 281.800588, "activity_30": 255.981043}, "trend_signal": 1, "fair_value": 140.200623, "relative_strength": 49.743383, "rate_of_change": 2.3020062381537563, "market_dynamics": 0.334045, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.099487, "high": 509.50247, "low": 268.159206, "close": 392.487549, "volume": 18977000}, "trend_line": 230.566068, "activity_lines": {"activity_5": 331.054712, "activity_10": 321.054608, "activity_20": 294.734979, "activity_30": 266.970291}, "trend_signal": 1, "fair_value": 142.119417, "relative_strength": 98.946917, "rate_of_change": 3.7864977788131386, "market_dynamics": 0.51613, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.049737, "high": 460.74625, "low": 333.980088, "close": 375.422882, "volume": 6822600}, "trend_line": 238.170248, "activity_lines": {"activity_5": 349.257037, "activity_10": 331.487789, "activity_20": 304.914507, "activity_30": 276.315892}, "trend_signal": 1, "fair_value": 143.928822, "relative_strength": 85.537865, "rate_of_change": 3.298048175935405, "market_dynamics": 0.641708, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 375.422863, "high": 382.736295, "low": 309.601978, "close": 314.4776, "volume": 1231000}, "trend_line": 243.424439, "activity_lines": {"activity_5": 342.431167, "activity_10": 329.37041, "activity_20": 308.241325, "activity_30": 281.238947}, "trend_signal": 1, "fair_value": 145.383279, "relative_strength": 53.565723, "rate_of_change": 2.206065217684125, "market_dynamics": 0.561756, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.288546, "high": 443.681573, "low": 294.975113, "close": 333.980103, "volume": 5208200}, "trend_line": 249.541033, "activity_lines": {"activity_5": 341.94361, "activity_10": 332.029842, "activity_20": 312.709048, "activity_30": 287.081248}, "trend_signal": 1, "fair_value": 146.962752, "relative_strength": 59.710962, "rate_of_change": 2.512727984555401, "market_dynamics": 0.589182, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.855705, "high": 392.487559, "low": 321.791029, "close": 329.104462, "volume": 2976400}, "trend_line": 255.282786, "activity_lines": {"activity_5": 337.880589, "activity_10": 332.871994, "activity_20": 316.278433, "activity_30": 292.214373}, "trend_signal": 1, "fair_value": 148.510972, "relative_strength": 53.025967, "rate_of_change": 2.3009253953036204, "market_dynamics": 0.20096, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.104475, "high": 355.920381, "low": 321.791029, "close": 329.104462, "volume": 797400}, "trend_line": 260.944918, "activity_lines": {"activity_5": 331.217237, "activity_10": 333.53685, "activity_20": 319.550785, "activity_30": 296.977061}, "trend_signal": 1, "fair_value": 150.008152, "relative_strength": 51.632567, "rate_of_change": 2.217984255311279, "market_dynamics": -0.193171, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.104462, "high": 338.855705, "low": 319.353235, "close": 321.791046, "volume": 711800}, "trend_line": 266.36327, "activity_lines": {"activity_5": 326.341618, "activity_10": 332.295785, "activity_20": 321.668455, "activity_30": 300.902618}, "trend_signal": 1, "fair_value": 151.529906, "relative_strength": 44.79217, "rate_of_change": 2.0764351501951945, "market_dynamics": -0.393917, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.666674, "high": 326.666674, "low": 292.537306, "close": 304.726349, "volume": 485400}, "trend_line": 271.53128, "activity_lines": {"activity_5": 319.353223, "activity_10": 327.641781, "activity_20": 321.75653, "activity_30": 303.377655}, "trend_signal": 1, "fair_value": 152.921855, "relative_strength": 34.727922, "rate_of_change": 1.9402112010413377, "market_dynamics": -0.630593, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.666652, "high": 326.666652, "low": 292.5373, "close": 307.164185, "volume": 220800}, "trend_line": 276.62131, "activity_lines": {"activity_5": 313.827523, "activity_10": 323.563991, "activity_20": 321.706262, "activity_30": 305.676552}, "trend_signal": 1, "fair_value": 154.334535, "relative_strength": 35.353794, "rate_of_change": 1.8745648751775534, "market_dynamics": -0.822094, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 297.412917, "high": 312.039781, "low": 285.223868, "close": 302.288544, "volume": 411200}, "trend_line": 281.469199, "activity_lines": {"activity_5": 308.464337, "activity_10": 318.555397, "activity_20": 320.800043, "activity_30": 307.332503}, "trend_signal": 1, "fair_value": 155.746585, "relative_strength": 32.38775, "rate_of_change": 1.7525363465309343, "market_dynamics": -0.917562, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 304.726355, "high": 316.915421, "low": 282.786068, "close": 297.412933, "volume": 529200}, "trend_line": 286.207647, "activity_lines": {"activity_5": 303.263676, "activity_10": 312.438709, "activity_20": 319.032658, "activity_30": 308.361131}, "trend_signal": 1, "fair_value": 157.163107, "relative_strength": 28.010256, "rate_of_change": 1.6834694584113286, "market_dynamics": -0.979708, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.975122, "high": 304.726346, "low": 287.661676, "close": 290.099487, "volume": 106000}, "trend_line": 290.702314, "activity_lines": {"activity_5": 297.737968, "activity_10": 306.720932, "activity_20": 316.204626, "activity_30": 308.612217}, "trend_signal": 1, "fair_value": 158.497021, "relative_strength": 24.677044, "rate_of_change": 1.5704217015557216, "market_dynamics": -1.058435, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.661682, "high": 302.288547, "low": 268.159195, "close": 287.661682, "volume": 213200}, "trend_line": 294.82378, "activity_lines": {"activity_5": 293.512429, "activity_10": 302.111253, "activity_20": 313.165829, "activity_30": 308.416048}, "trend_signal": 0, "fair_value": 159.815309, "relative_strength": 23.786594, "rate_of_change": 1.4177616762968037, "market_dynamics": -1.106818, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.661686, "high": 287.661686, "low": 246.218891, "close": 258.407959, "volume": 448200}, "trend_line": 295.342653, "activity_lines": {"activity_5": 280.673293, "activity_10": 292.670278, "activity_20": 307.791037, "activity_30": 306.06664}, "trend_signal": 0, "fair_value": 160.946072, "relative_strength": 9.729116, "rate_of_change": 0.1759942837718128, "market_dynamics": -1.196839, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.407959, "high": 316.915409, "low": 253.532328, "close": 292.537292, "volume": 492400}, "trend_line": 296.202969, "activity_lines": {"activity_5": 282.461017, "activity_10": 290.808674, "activity_20": 305.782743, "activity_30": 305.885649}, "trend_signal": 0, "fair_value": 162.29051, "relative_strength": 22.427427, "rate_of_change": 0.2912941937986897, "market_dynamics": -1.223057, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.975127, "high": 294.975127, "low": 255.970131, "close": 260.845764, "volume": 503400}, "trend_line": 297.134854, "activity_lines": {"activity_5": 274.334981, "activity_10": 283.849832, "activity_20": 300.883905, "activity_30": 303.604539}, "trend_signal": 0, "fair_value": 163.431796, "relative_strength": 5.589643, "rate_of_change": 0.3146102833290717, "market_dynamics": -1.270912, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.845759, "high": 414.427856, "low": 260.845759, "close": 414.427856, "volume": 4872000}, "trend_line": 303.053442, "activity_lines": {"activity_5": 319.840787, "activity_10": 306.056074, "activity_20": 310.786061, "activity_30": 311.171829}, "trend_signal": 1, "fair_value": 165.532064, "relative_strength": 63.665127, "rate_of_change": 1.9918861487720319, "market_dynamics": -0.730683, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 438.805976, "high": 482.686574, "low": 375.422891, "close": 380.298492, "volume": 2982200}, "trend_line": 308.166135, "activity_lines": {"activity_5": 345.681581, "activity_10": 320.372672, "activity_20": 316.915414, "activity_30": 316.155381}, "trend_signal": 1, "fair_value": 167.388035, "relative_strength": 46.604014, "rate_of_change": 1.6870598684703204, "market_dynamics": -0.21742, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 409.552219, "high": 431.492516, "low": 282.786055, "close": 290.099487, "volume": 771200}, "trend_line": 310.338545, "activity_lines": {"activity_5": 335.280253, "activity_10": 316.915412, "activity_20": 314.129343, "activity_30": 314.989791}, "trend_signal": 1, "fair_value": 168.686222, "relative_strength": 9.266834, "rate_of_change": 0.7049476737604583, "market_dynamics": -0.007732, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.099499, "high": 316.915406, "low": 273.034834, "close": 277.910431, "volume": 339600}, "trend_line": 312.303703, "activity_lines": {"activity_5": 318.703137, "activity_10": 311.552226, "activity_20": 310.252062, "activity_30": 312.897654}, "trend_signal": 0, "fair_value": 169.875651, "relative_strength": 3.387549, "rate_of_change": 0.6332303968235637, "market_dynamics": 0.1943, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.91045, "high": 302.288564, "low": 251.094517, "close": 270.597015, "volume": 1650600}, "trend_line": 313.95873, "activity_lines": {"activity_5": 300.66334, "activity_10": 305.302568, "activity_20": 305.736309, "activity_30": 310.2069}, "trend_signal": 0, "fair_value": 170.982472, "relative_strength": -0.753568, "rate_of_change": 0.5299415229796421, "market_dynamics": -0.182143, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.786053, "high": 297.412938, "low": 270.596999, "close": 285.223877, "volume": 131400}, "trend_line": 313.646362, "activity_lines": {"activity_5": 286.84908, "activity_10": 302.1999, "activity_20": 303.194021, "activity_30": 308.353039}, "trend_signal": 0, "fair_value": 172.193263, "relative_strength": 3.116034, "rate_of_change": -0.0994933314961467, "market_dynamics": -0.501063, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.223886, "high": 316.915429, "low": 275.472642, "close": 304.726349, "volume": 586600}, "trend_line": 311.064668, "activity_lines": {"activity_5": 288.149243, "activity_10": 302.731785, "activity_20": 302.93863, "activity_30": 307.777554}, "trend_signal": 0, "fair_value": 173.559693, "relative_strength": 7.882497, "rate_of_change": -0.8231225714009802, "market_dynamics": -0.484067, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.039793, "high": 312.039793, "low": 275.472635, "close": 294.975128, "volume": 200400}, "trend_line": 311.47097, "activity_lines": {"activity_5": 291.237142, "activity_10": 301.180453, "activity_20": 301.800986, "activity_30": 306.739519}, "trend_signal": 0, "fair_value": 174.832992, "relative_strength": 5.033651, "rate_of_change": 0.13061657005675723, "market_dynamics": -0.434235, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.412922, "high": 331.542274, "low": 297.412922, "close": 312.039795, "volume": 332200}, "trend_line": 311.227188, "activity_lines": {"activity_5": 299.68822, "activity_10": 302.066931, "activity_20": 302.474287, "activity_30": 306.776218}, "trend_signal": 0, "fair_value": 176.236095, "relative_strength": 10.208574, "rate_of_change": -0.07826796827967954, "market_dynamics": -0.333269, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.412941, "high": 312.039807, "low": 287.661671, "close": 297.412933, "volume": 211400}, "trend_line": 311.227188, "activity_lines": {"activity_5": 300.988387, "activity_10": 299.939388, "activity_20": 301.835813, "activity_30": 305.884975}, "trend_signal": 0, "fair_value": 177.545436, "relative_strength": 5.344801, "rate_of_change": 0.0, "market_dynamics": -0.260626, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.412933, "high": 304.726355, "low": 268.15921, "close": 268.15921, "volume": 127200}, "trend_line": 310.008283, "activity_lines": {"activity_5": 290.749585, "activity_10": 291.828128, "activity_20": 298.562182, "activity_30": 303.106396}, "trend_signal": 0, "fair_value": 178.66215, "relative_strength": -7.000236, "rate_of_change": -0.3916447685155342, "market_dynamics": -0.343531, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.159188, "high": 287.661698, "low": 265.721393, "close": 268.15921, "volume": 120800}, "trend_line": 308.545597, "activity_lines": {"activity_5": 281.648427, "activity_10": 286.376299, "activity_20": 295.543942, "activity_30": 300.406456}, "trend_signal": 0, "fair_value": 179.783967, "relative_strength": -7.574622, "rate_of_change": -0.4718215867799956, "market_dynamics": -0.429019, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.099503, "high": 302.288545, "low": 258.407967, "close": 277.910431, "volume": 171600}, "trend_line": 307.651733, "activity_lines": {"activity_5": 278.235486, "activity_10": 284.736315, "activity_20": 293.628518, "activity_30": 298.429994}, "trend_signal": 0, "fair_value": 181.024435, "relative_strength": -6.190112, "rate_of_change": -0.2897024001285644, "market_dynamics": -0.602102, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.910431, "high": 290.099501, "low": 258.407959, "close": 258.407959, "volume": 586400}, "trend_line": 306.595349, "activity_lines": {"activity_5": 269.459367, "activity_10": 279.772046, "activity_20": 289.995019, "activity_30": 295.252976}, "trend_signal": 0, "fair_value": 181.910213, "relative_strength": -12.853602, "rate_of_change": -0.3433700794397866, "market_dynamics": -0.773763, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.283569, "high": 273.034807, "low": 243.781083, "close": 260.845764, "volume": 532800}, "trend_line": 302.20729, "activity_lines": {"activity_5": 265.071305, "activity_10": 275.605605, "activity_20": 286.802648, "activity_30": 292.30139}, "trend_signal": 0, "fair_value": 182.806514, "relative_strength": -12.770423, "rate_of_change": -1.4312216458312936, "market_dynamics": -0.923882, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.845753, "high": 270.597021, "low": 253.532344, "close": 265.721375, "volume": 101000}, "trend_line": 298.550573, "activity_lines": {"activity_5": 264.746259, "activity_10": 272.502934, "activity_20": 284.24875, "activity_30": 289.94746}, "trend_signal": 0, "fair_value": 183.825939, "relative_strength": -12.509666, "rate_of_change": -1.2100029089304942, "market_dynamics": -1.079847, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.845753, "high": 268.159197, "low": 255.970142, "close": 260.845764, "volume": 66000}, "trend_line": 296.762845, "activity_lines": {"activity_5": 262.958531, "activity_10": 268.868379, "activity_20": 281.346594, "activity_30": 287.514891}, "trend_signal": 0, "fair_value": 184.809006, "relative_strength": -13.980258, "rate_of_change": -0.5988024012266622, "market_dynamics": -1.158698, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.845753, "high": 268.15921, "low": 258.407942, "close": 265.721375, "volume": 58400}, "trend_line": 294.487554, "activity_lines": {"activity_5": 263.28357, "activity_10": 266.918128, "activity_20": 279.036477, "activity_30": 285.512216}, "trend_signal": 0, "fair_value": 185.797807, "relative_strength": -13.168205, "rate_of_change": -0.7667034597946513, "market_dynamics": -1.158704, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.283575, "high": 263.283575, "low": 255.970139, "close": 255.970139, "volume": 85600}, "trend_line": 292.049743, "activity_lines": {"activity_5": 261.1708, "activity_10": 263.726811, "activity_20": 275.762845, "activity_30": 283.027221}, "trend_signal": 0, "fair_value": 186.754724, "relative_strength": -16.077819, "rate_of_change": -0.8278146111397329, "market_dynamics": -1.121803, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.970139, "high": 255.970139, "low": 248.656708, "close": 248.656708, "volume": 38200}, "trend_line": 289.368151, "activity_lines": {"activity_5": 256.782742, "activity_10": 260.225227, "activity_20": 271.966825, "activity_30": 280.227671}, "trend_signal": 0, "fair_value": 187.649448, "relative_strength": -18.393003, "rate_of_change": -0.9181970072817242, "market_dynamics": -1.105598, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.656708, "high": 248.656708, "low": 243.781097, "close": 243.781097, "volume": 16600}, "trend_line": 286.76782, "activity_lines": {"activity_5": 251.582083, "activity_10": 256.723646, "activity_20": 267.764504, "activity_30": 277.286571}, "trend_signal": 0, "fair_value": 188.482295, "relative_strength": -17.561309, "rate_of_change": -0.898623774252212, "market_dynamics": -1.173207, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.905472, "high": 238.905472, "low": 234.029846, "close": 234.029846, "volume": 36600}, "trend_line": 284.41127, "activity_lines": {"activity_5": 244.593693, "activity_10": 251.892349, "activity_20": 263.446096, "activity_30": 273.884121}, "trend_signal": 0, "fair_value": 189.308777, "relative_strength": -20.250242, "rate_of_change": -0.821762358133479, "market_dynamics": -1.277439, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.054714, "high": 233.054714, "low": 217.452728, "close": 217.452728, "volume": 40600}, "trend_line": 281.420888, "activity_lines": {"activity_5": 233.867325, "activity_10": 244.667564, "activity_20": 258.245433, "activity_30": 269.564215}, "trend_signal": 0, "fair_value": 190.044306, "relative_strength": -26.796397, "rate_of_change": -1.0514287988658153, "market_dynamics": -1.355298, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.452736, "high": 217.452736, "low": 206.726364, "close": 206.726364, "volume": 411400}, "trend_line": 278.235482, "activity_lines": {"activity_5": 222.783411, "activity_10": 236.591762, "activity_20": 252.369148, "activity_30": 264.745213}, "trend_signal": 0, "fair_value": 190.751908, "relative_strength": -29.818062, "rate_of_change": -1.1319010549067703, "market_dynamics": -1.322435, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.825863, "high": 202.825863, "low": 189.174133, "close": 189.174133, "volume": 248800}, "trend_line": 274.627522, "activity_lines": {"activity_5": 209.131673, "activity_10": 226.26431, "activity_20": 245.160193, "activity_30": 258.99932}, "trend_signal": 0, "fair_value": 191.352099, "relative_strength": -37.560028, "rate_of_change": -1.2967289340904375, "market_dynamics": -1.280252, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.198997, "high": 188.198997, "low": 184.298508, "close": 184.298508, "volume": 94600}, "trend_line": 271.100822, "activity_lines": {"activity_5": 197.820231, "activity_10": 216.353502, "activity_20": 237.874622, "activity_30": 253.171641}, "trend_signal": 0, "fair_value": 191.956764, "relative_strength": -38.16476, "rate_of_change": -1.284175735307405, "market_dynamics": -1.279625, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.746262, "high": 166.746262, "low": 123.84079, "close": 140.417908, "volume": 957600}, "trend_line": 266.192697, "activity_lines": {"activity_5": 175.847428, "activity_10": 199.944819, "activity_20": 226.890542, "activity_30": 244.740486}, "trend_signal": 0, "fair_value": 192.285246, "relative_strength": -50.891506, "rate_of_change": -1.8104426846776527, "market_dynamics": -1.170458, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.069641, "high": 203.800983, "low": 154.069641, "close": 190.149246, "volume": 1222800}, "trend_line": 263.917406, "activity_lines": {"activity_5": 176.692534, "activity_10": 194.767794, "activity_20": 221.425202, "activity_30": 239.834457}, "trend_signal": 0, "fair_value": 192.952934, "relative_strength": -32.262241, "rate_of_change": -0.854753351854721, "market_dynamics": -1.007724, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.024872, "high": 196.975124, "low": 195.024872, "close": 196.0, "volume": 172600}, "trend_line": 260.699496, "activity_lines": {"activity_5": 181.308124, "activity_10": 192.028582, "activity_20": 217.016247, "activity_30": 235.452688}, "trend_signal": 0, "fair_value": 193.632608, "relative_strength": -27.528339, "rate_of_change": -1.2192867642841327, "market_dynamics": -0.911023, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.0, "high": 201.0, "low": 200.0, "close": 200.0, "volume": 87400}, "trend_line": 258.671304, "activity_lines": {"activity_5": 187.972137, "activity_10": 191.107008, "activity_20": 213.540816, "activity_30": 231.536592}, "trend_signal": 0, "fair_value": 194.08273, "relative_strength": -27.150826, "rate_of_change": -0.7779807905727558, "market_dynamics": -0.767701, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 157600}, "trend_line": 251.523709, "activity_lines": {"activity_5": 193.914427, "activity_10": 191.070102, "activity_20": 210.529255, "activity_30": 227.751346}, "trend_signal": 0, "fair_value": 194.588994, "relative_strength": -28.361352, "rate_of_change": -2.763195951569496, "market_dynamics": -0.687623, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.0, "high": 260.0, "low": 200.0, "close": 240.0, "volume": 602000}, "trend_line": 246.847093, "activity_lines": {"activity_5": 212.143283, "activity_10": 199.101944, "activity_20": 211.651785, "activity_30": 227.007881}, "trend_signal": 0, "fair_value": 195.36698, "relative_strength": -15.809681, "rate_of_change": -1.8593141849701316, "market_dynamics": -0.375517, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 250.0, "low": 236.0, "close": 246.0, "volume": 110500}, "trend_line": 245.37711, "activity_lines": {"activity_5": 225.733333, "activity_10": 208.116146, "activity_20": 213.479836, "activity_30": 226.95323}, "trend_signal": 0, "fair_value": 196.259986, "relative_strength": -14.082846, "rate_of_change": -0.5955034682138279, "market_dynamics": 0.009751, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.0, "high": 300.0, "low": 226.0, "close": 228.0, "volume": 1736500}, "trend_line": 243.713429, "activity_lines": {"activity_5": 229.6, "activity_10": 213.338579, "activity_20": 213.745556, "activity_30": 225.832126}, "trend_signal": 0, "fair_value": 196.955945, "relative_strength": -19.446646, "rate_of_change": -0.6780098600069081, "market_dynamics": 0.493306, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.0, "high": 244.0, "low": 214.0, "close": 224.0, "volume": 1449800}, "trend_line": 242.160195, "activity_lines": {"activity_5": 230.0, "activity_10": 217.446947, "activity_20": 213.775123, "activity_30": 224.560292}, "trend_signal": 0, "fair_value": 197.677302, "relative_strength": -20.255554, "rate_of_change": -0.6373198253264917, "market_dynamics": 0.915871, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.0, "high": 252.0, "low": 220.0, "close": 232.0, "volume": 2570600}, "trend_line": 240.386066, "activity_lines": {"activity_5": 231.466667, "activity_10": 222.376662, "activity_20": 214.74205, "activity_30": 223.904796}, "trend_signal": 0, "fair_value": 198.419317, "relative_strength": -17.20772, "rate_of_change": -0.7326261857362594, "market_dynamics": 1.022207, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.0, "high": 236.0, "low": 220.0, "close": 224.0, "volume": 2406400}, "trend_line": 237.695187, "activity_lines": {"activity_5": 228.133333, "activity_10": 224.984532, "activity_20": 215.107651, "activity_30": 222.84763}, "trend_signal": 0, "fair_value": 199.140674, "relative_strength": -18.418985, "rate_of_change": -1.1193989089201182, "market_dynamics": 1.133892, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.0, "high": 238.0, "low": 220.0, "close": 230.0, "volume": 2464600}, "trend_line": 235.52935, "activity_lines": {"activity_5": 227.866667, "activity_10": 227.163636, "activity_20": 216.220137, "activity_30": 222.351167}, "trend_signal": 0, "fair_value": 199.849454, "relative_strength": -17.213335, "rate_of_change": -0.9111825221770311, "market_dynamics": 1.146681, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.0, "high": 242.0, "low": 222.0, "close": 238.0, "volume": 9396200}, "trend_line": 233.061357, "activity_lines": {"activity_5": 231.333333, "activity_10": 230.072727, "activity_20": 218.264629, "activity_30": 222.510563}, "trend_signal": 0, "fair_value": 200.650346, "relative_strength": -14.982678, "rate_of_change": -1.047849450609874, "market_dynamics": 1.190309, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.0, "high": 254.0, "low": 228.0, "close": 254.0, "volume": 10954000}, "trend_line": 231.614259, "activity_lines": {"activity_5": 239.466667, "activity_10": 235.127273, "activity_20": 221.918502, "activity_30": 223.861444}, "trend_signal": 0, "fair_value": 201.579322, "relative_strength": -10.048473, "rate_of_change": -0.6209085961856743, "market_dynamics": 1.229071, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.0, "high": 278.0, "low": 254.0, "close": 276.0, "volume": 9883100}, "trend_line": 231.875619, "activity_lines": {"activity_5": 252.933333, "activity_10": 243.2, "activity_20": 227.64217, "activity_30": 226.72504}, "trend_signal": 0, "fair_value": 202.582974, "relative_strength": -2.321506, "rate_of_change": 0.1128427935000307, "market_dynamics": 1.321335, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.0, "high": 276.0, "low": 232.0, "close": 242.0, "volume": 10048200}, "trend_line": 231.003645, "activity_lines": {"activity_5": 252.133333, "activity_10": 243.709091, "activity_20": 229.974319, "activity_30": 227.378226}, "trend_signal": 0, "fair_value": 203.440131, "relative_strength": -14.601479, "rate_of_change": -0.3760524732011581, "market_dynamics": 1.347413, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.0, "high": 264.0, "low": 238.0, "close": 240.0, "volume": 8511100}, "trend_line": 229.739964, "activity_lines": {"activity_5": 249.466667, "activity_10": 243.818182, "activity_20": 232.078038, "activity_30": 227.958636}, "trend_signal": 0, "fair_value": 204.228324, "relative_strength": -13.862144, "rate_of_change": -0.5470394200922758, "market_dynamics": 1.312028, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.0, "high": 244.0, "low": 234.0, "close": 242.0, "volume": 10946100}, "trend_line": 229.193032, "activity_lines": {"activity_5": 246.8, "activity_10": 244.4, "activity_20": 234.264866, "activity_30": 228.749606}, "trend_signal": 0, "fair_value": 205.039546, "relative_strength": -12.060912, "rate_of_change": -0.23806567672309648, "market_dynamics": 1.271202, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 250.0, "volume": 10686700}, "trend_line": 228.831506, "activity_lines": {"activity_5": 246.533333, "activity_10": 246.181818, "activity_20": 237.045629, "activity_30": 230.091991}, "trend_signal": 1, "fair_value": 205.820389, "relative_strength": -6.169393, "rate_of_change": -0.1577386523688023, "market_dynamics": 1.22826, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 252.0, "low": 220.0, "close": 224.0, "volume": 12548500}, "trend_line": 227.440794, "activity_lines": {"activity_5": 237.866667, "activity_10": 242.763636, "activity_20": 237.060554, "activity_30": 229.780281}, "trend_signal": 1, "fair_value": 206.209994, "relative_strength": -15.55768, "rate_of_change": -0.6077449842068423, "market_dynamics": 1.006135, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 230.0, "low": 218.0, "close": 226.0, "volume": 11598200}, "trend_line": 226.279268, "activity_lines": {"activity_5": 233.333333, "activity_10": 239.854545, "activity_20": 237.076901, "activity_30": 229.687326}, "trend_signal": 1, "fair_value": 206.469513, "relative_strength": -16.806159, "rate_of_change": -0.5106937852142782, "market_dynamics": 0.797487, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 228.0, "low": 218.0, "close": 222.0, "volume": 11677900}, "trend_line": 224.821889, "activity_lines": {"activity_5": 228.533333, "activity_10": 236.181818, "activity_20": 236.304762, "activity_30": 229.411244}, "trend_signal": 1, "fair_value": 206.861609, "relative_strength": -16.968063, "rate_of_change": -0.6440620976376868, "market_dynamics": 0.53033, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.0, "high": 226.0, "low": 210.0, "close": 216.0, "volume": 11892100}, "trend_line": 223.489551, "activity_lines": {"activity_5": 222.933333, "activity_10": 231.563636, "activity_20": 234.809524, "activity_30": 228.84209}, "trend_signal": 0, "fair_value": 207.184621, "relative_strength": -16.536807, "rate_of_change": -0.5926193423274693, "market_dynamics": 0.17315, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.0, "high": 220.0, "low": 186.0, "close": 210.0, "volume": 12535000}, "trend_line": 222.200994, "activity_lines": {"activity_5": 217.066667, "activity_10": 226.254545, "activity_20": 232.647619, "activity_30": 227.971797}, "trend_signal": 0, "fair_value": 207.550834, "relative_strength": -15.993833, "rate_of_change": -0.5765625257352623, "market_dynamics": 0.003056, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.0, "high": 212.0, "low": 193.0, "close": 202.0, "volume": 12893300}, "trend_line": 220.808291, "activity_lines": {"activity_5": 211.2, "activity_10": 220.290909, "activity_20": 229.67619, "activity_30": 226.668507}, "trend_signal": 0, "fair_value": 207.942322, "relative_strength": -17.087281, "rate_of_change": -0.6267762240523602, "market_dynamics": -0.164338, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.0, "high": 416.0, "low": 195.0, "close": 340.0, "volume": 15651600}, "trend_line": 224.34063, "activity_lines": {"activity_5": 252.8, "activity_10": 240.763636, "activity_20": 239.838095, "activity_30": 234.358294}, "trend_signal": 1, "fair_value": 209.223529, "relative_strength": 38.120208, "rate_of_change": 1.5997311441534627, "market_dynamics": 0.113744, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 350.0, "low": 242.0, "close": 322.0, "volume": 9068500}, "trend_line": 227.825539, "activity_lines": {"activity_5": 280.8, "activity_10": 256.181818, "activity_20": 247.809524, "activity_30": 240.658899}, "trend_signal": 1, "fair_value": 210.409768, "relative_strength": 33.341779, "rate_of_change": 1.5534007370844896, "market_dynamics": 0.317738, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.0, "high": 402.0, "low": 294.0, "close": 332.0, "volume": 13581400}, "trend_line": 232.001327, "activity_lines": {"activity_5": 305.466667, "activity_10": 271.927273, "activity_20": 256.371429, "activity_30": 247.379832}, "trend_signal": 1, "fair_value": 211.711147, "relative_strength": 33.153683, "rate_of_change": 1.8328884541780943, "market_dynamics": 0.704187, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 300.0, "close": 306.0, "volume": 8995700}, "trend_line": 235.895522, "activity_lines": {"activity_5": 313.733333, "activity_10": 281.309091, "activity_20": 261.961905, "activity_30": 252.15394}, "trend_signal": 1, "fair_value": 212.77951, "relative_strength": 23.609229, "rate_of_change": 1.6785227267256089, "market_dynamics": 0.968972, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.0, "high": 306.0, "low": 230.0, "close": 256.0, "volume": 2006400}, "trend_line": 238.285572, "activity_lines": {"activity_5": 298.933333, "activity_10": 280.581818, "activity_20": 262.4, "activity_30": 253.451003}, "trend_signal": 1, "fair_value": 213.552879, "relative_strength": 8.582799, "rate_of_change": 1.0131815897717644, "market_dynamics": 0.70105, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.0, "high": 276.0, "low": 234.0, "close": 242.0, "volume": 556100}, "trend_line": 241.671642, "activity_lines": {"activity_5": 275.866667, "activity_10": 276.727273, "activity_20": 261.390476, "activity_30": 253.690644}, "trend_signal": 1, "fair_value": 214.226297, "relative_strength": 2.050032, "rate_of_change": 1.421013438446869, "market_dynamics": 0.494717, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.0, "high": 258.0, "low": 228.0, "close": 244.0, "volume": 579400}, "trend_line": 243.466667, "activity_lines": {"activity_5": 260.0, "activity_10": 272.945455, "activity_20": 260.485714, "activity_30": 253.84086}, "trend_signal": 1, "fair_value": 214.907431, "relative_strength": 1.355638, "rate_of_change": 0.7427536740119511, "market_dynamics": 0.127157, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.0, "high": 254.0, "low": 216.0, "close": 220.0, "volume": 737400}, "trend_line": 244.266667, "activity_lines": {"activity_5": 241.333333, "activity_10": 264.4, "activity_20": 257.228571, "activity_30": 252.326882}, "trend_signal": 0, "fair_value": 215.455135, "relative_strength": -7.08548, "rate_of_change": 0.3285870751251593, "market_dynamics": -0.187314, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.0, "high": 272.0, "low": 218.0, "close": 234.0, "volume": 1353400}, "trend_line": 245.4, "activity_lines": {"activity_5": 234.8, "activity_10": 258.327273, "activity_20": 255.390476, "activity_30": 251.664516}, "trend_signal": 0, "fair_value": 216.128309, "relative_strength": -1.626712, "rate_of_change": 0.4639736620306008, "market_dynamics": -0.334832, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.0, "high": 248.0, "low": 220.0, "close": 226.0, "volume": 303700}, "trend_line": 246.266667, "activity_lines": {"activity_5": 230.4, "activity_10": 250.363636, "activity_20": 252.885714, "activity_30": 250.412903}, "trend_signal": 0, "fair_value": 216.704267, "relative_strength": -4.498186, "rate_of_change": 0.35316503667481935, "market_dynamics": -0.465025, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.0, "high": 236.0, "low": 220.0, "close": 220.0, "volume": 218800}, "trend_line": 245.6, "activity_lines": {"activity_5": 226.0, "activity_10": 240.872727, "activity_20": 250.047619, "activity_30": 248.71828}, "trend_signal": 0, "fair_value": 217.308113, "relative_strength": -5.701082, "rate_of_change": -0.27070939324485116, "market_dynamics": -0.599284, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 222.0, "high": 240.0, "low": 216.0, "close": 224.0, "volume": 594500}, "trend_line": 244.866667, "activity_lines": {"activity_5": 224.4, "activity_10": 234.290909, "activity_20": 247.695238, "activity_30": 247.324731}, "trend_signal": 0, "fair_value": 217.947808, "relative_strength": 1.461369, "rate_of_change": -0.2985883550488549, "market_dynamics": -0.623327, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.0, "high": 224.0, "low": 190.0, "close": 202.0, "volume": 387000}, "trend_line": 244.0, "activity_lines": {"activity_5": 216.8, "activity_10": 225.490909, "activity_20": 243.32381, "activity_30": 244.55914}, "trend_signal": 0, "fair_value": 218.41075, "relative_strength": -6.705024, "rate_of_change": -0.3539342494501331, "market_dynamics": -0.755609, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.0, "high": 228.0, "low": 204.0, "close": 212.0, "volume": 141600}, "trend_line": 243.6, "activity_lines": {"activity_5": 213.733333, "activity_10": 220.872727, "activity_20": 240.095238, "activity_30": 242.494624}, "trend_signal": 0, "fair_value": 218.937795, "relative_strength": -4.07443, "rate_of_change": -0.16393442622951052, "market_dynamics": -0.814638, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.0, "high": 216.0, "low": 200.0, "close": 200.0, "volume": 104600}, "trend_line": 242.533333, "activity_lines": {"activity_5": 208.133333, "activity_10": 215.781818, "activity_20": 235.904762, "activity_30": 239.68172}, "trend_signal": 0, "fair_value": 219.413436, "relative_strength": -1.615221, "rate_of_change": -0.4378764367816073, "market_dynamics": -0.926269, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.0, "high": 254.0, "low": 198.0, "close": 254.0, "volume": 2445800}, "trend_line": 243.533333, "activity_lines": {"activity_5": 222.266667, "activity_10": 221.527273, "activity_20": 236.971429, "activity_30": 240.421505}, "trend_signal": 0, "fair_value": 220.199504, "relative_strength": 17.886574, "rate_of_change": 0.41231445906035524, "market_dynamics": -0.870339, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.0, "high": 280.0, "low": 220.0, "close": 222.0, "volume": 3257600}, "trend_line": 243.266667, "activity_lines": {"activity_5": 223.466667, "activity_10": 221.236364, "activity_20": 234.857143, "activity_30": 239.032258}, "trend_signal": 0, "fair_value": 220.795755, "relative_strength": 5.057921, "rate_of_change": -0.1094987682856484, "market_dynamics": -0.776969, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.0, "high": 228.0, "low": 214.0, "close": 214.0, "volume": 972500}, "trend_line": 242.466667, "activity_lines": {"activity_5": 222.133333, "activity_10": 219.890909, "activity_20": 231.980952, "activity_30": 237.144086}, "trend_signal": 0, "fair_value": 221.304998, "relative_strength": 5.525841, "rate_of_change": -0.3288572207058731, "market_dynamics": -0.747933, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.0, "high": 214.0, "low": 204.0, "close": 214.0, "volume": 209200}, "trend_line": 241.133333, "activity_lines": {"activity_5": 220.0, "activity_10": 218.654545, "activity_20": 229.114286, "activity_30": 235.307527}, "trend_signal": 0, "fair_value": 221.824448, "relative_strength": 1.632191, "rate_of_change": -0.5499040410367038, "market_dynamics": -0.582542, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.0, "high": 224.0, "low": 185.0, "close": 198.0, "volume": 275600}, "trend_line": 238.533333, "activity_lines": {"activity_5": 212.4, "activity_10": 214.872727, "activity_20": 224.704762, "activity_30": 232.524731}, "trend_signal": 0, "fair_value": 222.215814, "relative_strength": -2.032706, "rate_of_change": -1.078241638206027, "market_dynamics": -0.65436, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.0, "high": 240.0, "low": 197.0, "close": 204.0, "volume": 1113900}, "trend_line": 237.266667, "activity_lines": {"activity_5": 206.933333, "activity_10": 212.690909, "activity_20": 220.885714, "activity_30": 230.296774}, "trend_signal": 0, "fair_value": 222.681369, "relative_strength": -1.681067, "rate_of_change": -0.531022639087505, "market_dynamics": -0.646092, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.0, "high": 222.0, "low": 200.0, "close": 214.0, "volume": 1600200}, "trend_line": 236.4, "activity_lines": {"activity_5": 208.133333, "activity_10": 212.618182, "activity_20": 218.666667, "activity_30": 228.795699}, "trend_signal": 0, "fair_value": 223.262065, "relative_strength": -0.43771, "rate_of_change": -0.3652712835553958, "market_dynamics": -0.484589, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.0, "high": 266.0, "low": 210.0, "close": 218.0, "volume": 2705800}, "trend_line": 235.6, "activity_lines": {"activity_5": 211.2, "activity_10": 213.454545, "activity_20": 217.342857, "activity_30": 227.608602}, "trend_signal": 0, "fair_value": 223.796949, "relative_strength": -0.536769, "rate_of_change": -0.33840947546531785, "market_dynamics": -0.327335, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.0, "high": 244.0, "low": 210.0, "close": 216.0, "volume": 2459400}, "trend_line": 234.466667, "activity_lines": {"activity_5": 213.333333, "activity_10": 213.636364, "activity_20": 216.371429, "activity_30": 226.344086}, "trend_signal": 0, "fair_value": 224.415985, "relative_strength": -1.762153, "rate_of_change": -0.4810411714770769, "market_dynamics": -0.08688, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.0, "high": 232.0, "low": 216.0, "close": 220.0, "volume": 2957600}, "trend_line": 234.333333, "activity_lines": {"activity_5": 216.666667, "activity_10": 214.472727, "activity_20": 216.209524, "activity_30": 225.410753}, "trend_signal": 0, "fair_value": 225.101493, "relative_strength": -3.899931, "rate_of_change": -0.05686693196350624, "market_dynamics": 0.163788, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.0, "high": 236.0, "low": 218.0, "close": 222.0, "volume": 2719900}, "trend_line": 234.2, "activity_lines": {"activity_5": 219.2, "activity_10": 215.309091, "activity_20": 216.409524, "activity_30": 224.615054}, "trend_signal": 0, "fair_value": 225.794717, "relative_strength": -4.752895, "rate_of_change": -0.05689886210086112, "market_dynamics": 0.311761, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.0, "high": 230.0, "low": 220.0, "close": 228.0, "volume": 1114600}, "trend_line": 234.4, "activity_lines": {"activity_5": 222.533333, "activity_10": 217.818182, "activity_20": 217.27619, "activity_30": 224.215054}, "trend_signal": 0, "fair_value": 226.485573, "relative_strength": -2.020767, "rate_of_change": 0.08539709649872633, "market_dynamics": 0.417116, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.0, "high": 230.0, "low": 212.0, "close": 212.0, "volume": 658700}, "trend_line": 234.266667, "activity_lines": {"activity_5": 219.6, "activity_10": 217.309091, "activity_20": 216.695238, "activity_30": 222.769892}, "trend_signal": 0, "fair_value": 227.043241, "relative_strength": -8.620815, "rate_of_change": -0.0568826791808845, "market_dynamics": 0.366931, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.0, "high": 232.0, "low": 214.0, "close": 218.0, "volume": 278900}, "trend_line": 234.533333, "activity_lines": {"activity_5": 219.066667, "activity_10": 217.927273, "activity_20": 216.72381, "activity_30": 221.72043}, "trend_signal": 0, "fair_value": 227.675097, "relative_strength": -6.881622, "rate_of_change": 0.11383010797690075, "market_dynamics": 0.306931, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.0, "high": 230.0, "low": 208.0, "close": 208.0, "volume": 210300}, "trend_line": 234.733333, "activity_lines": {"activity_5": 215.066667, "activity_10": 216.654545, "activity_20": 215.87619, "activity_30": 220.008602}, "trend_signal": 0, "fair_value": 228.217332, "relative_strength": -7.877361, "rate_of_change": 0.08527572496485547, "market_dynamics": 0.030288, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.0, "high": 230.0, "low": 202.0, "close": 214.0, "volume": 141300}, "trend_line": 230.533333, "activity_lines": {"activity_5": 213.866667, "activity_10": 216.290909, "activity_20": 215.685714, "activity_30": 218.670968}, "trend_signal": 0, "fair_value": 228.838859, "relative_strength": -5.195271, "rate_of_change": -1.7892644160597289, "market_dynamics": -0.1187, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 224.0, "low": 206.0, "close": 212.0, "volume": 117500}, "trend_line": 226.866667, "activity_lines": {"activity_5": 212.533333, "activity_10": 215.381818, "activity_20": 215.333333, "activity_30": 217.475269}, "trend_signal": 0, "fair_value": 229.38632, "relative_strength": -5.78275, "rate_of_change": -1.5905144615247429, "market_dynamics": -0.130415, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.0, "high": 224.0, "low": 210.0, "close": 222.0, "volume": 126300}, "trend_line": 223.2, "activity_lines": {"activity_5": 215.6, "activity_10": 216.327273, "activity_20": 215.990476, "activity_30": 217.16129}, "trend_signal": 0, "fair_value": 229.936636, "relative_strength": -3.800326, "rate_of_change": -1.616221126041411, "market_dynamics": -0.068657, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.0, "high": 224.0, "low": 210.0, "close": 220.0, "volume": 77300}, "trend_line": 220.333333, "activity_lines": {"activity_5": 217.333333, "activity_10": 216.836364, "activity_20": 216.361905, "activity_30": 216.954839}, "trend_signal": 0, "fair_value": 230.514963, "relative_strength": -7.926865, "rate_of_change": -1.2843490143369078, "market_dynamics": 0.229917, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 220.0, "low": 208.0, "close": 214.0, "volume": 597000}, "trend_line": 218.933333, "activity_lines": {"activity_5": 216.933333, "activity_10": 216.181818, "activity_20": 216.12381, "activity_30": 216.546237}, "trend_signal": 0, "fair_value": 231.024205, "relative_strength": -13.039756, "rate_of_change": -0.6354009086768572, "market_dynamics": 0.303623, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.0, "close": 210.0, "volume": 83500}, "trend_line": 217.866667, "activity_lines": {"activity_5": 214.8, "activity_10": 214.909091, "activity_20": 215.438095, "activity_30": 215.969892}, "trend_signal": 0, "fair_value": 231.451664, "relative_strength": -14.455275, "rate_of_change": -0.487210414870904, "market_dynamics": 0.236585, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.0, "high": 250.0, "low": 202.0, "close": 210.0, "volume": 2210900}, "trend_line": 216.733333, "activity_lines": {"activity_5": 212.933333, "activity_10": 213.854545, "activity_20": 214.961905, "activity_30": 215.462366}, "trend_signal": 0, "fair_value": 231.904642, "relative_strength": -14.209474, "rate_of_change": -0.5201961436349596, "market_dynamics": 0.156034, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.0, "high": 218.0, "low": 206.0, "close": 210.0, "volume": 143100}, "trend_line": 216.4, "activity_lines": {"activity_5": 211.2, "activity_10": 213.127273, "activity_20": 214.542857, "activity_30": 215.027957}, "trend_signal": 0, "fair_value": 232.332101, "relative_strength": -17.966171, "rate_of_change": -0.15379867756658452, "market_dynamics": -0.048285, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.0, "high": 240.0, "low": 208.0, "close": 222.0, "volume": 581900}, "trend_line": 216.0, "activity_lines": {"activity_5": 214.266667, "activity_10": 214.618182, "activity_20": 215.285714, "activity_30": 215.389247}, "trend_signal": 0, "fair_value": 232.739509, "relative_strength": -12.702607, "rate_of_change": -0.18484288354898598, "market_dynamics": 0.106904, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.0, "high": 262.0, "low": 212.0, "close": 218.0, "volume": 1629400}, "trend_line": 215.733333, "activity_lines": {"activity_5": 215.866667, "activity_10": 215.309091, "activity_20": 215.609524, "activity_30": 215.51828}, "trend_signal": 0, "fair_value": 233.085549, "relative_strength": -13.77512, "rate_of_change": -0.12345694444445018, "market_dynamics": 0.425443, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.0, "high": 238.0, "low": 212.0, "close": 224.0, "volume": 500000}, "trend_line": 215.866667, "activity_lines": {"activity_5": 219.2, "activity_10": 216.909091, "activity_20": 216.409524, "activity_30": 216.051613}, "trend_signal": 1, "fair_value": 233.434324, "relative_strength": -11.572579, "rate_of_change": 0.06180500627597459, "market_dynamics": 0.634135, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.0, "high": 244.0, "low": 222.0, "close": 230.0, "volume": 434500}, "trend_line": 216.066667, "activity_lines": {"activity_5": 223.6, "activity_10": 219.418182, "activity_20": 217.685714, "activity_30": 216.963441}, "trend_signal": 1, "fair_value": 233.923638, "relative_strength": -8.698182, "rate_of_change": 0.09264978367409946, "market_dynamics": 1.011199, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.0, "high": 294.0, "low": 224.0, "close": 240.0, "volume": 3661300}, "trend_line": 217.333333, "activity_lines": {"activity_5": 230.0, "activity_10": 223.418182, "activity_20": 219.838095, "activity_30": 218.507527}, "trend_signal": 1, "fair_value": 234.512781, "relative_strength": -6.995261, "rate_of_change": 0.586238505729352, "market_dynamics": 1.20835, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.0, "high": 580.0, "low": 236.0, "close": 484.0, "volume": 9014800}, "trend_line": 226.4, "activity_lines": {"activity_5": 315.733333, "activity_10": 271.454545, "activity_20": 245.12381, "activity_30": 235.711828}, "trend_signal": 1, "fair_value": 236.655819, "relative_strength": 83.280126, "rate_of_change": 4.17177930087696, "market_dynamics": 1.377321, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 484.0, "high": 484.0, "low": 484.0, "close": 484.0, "volume": 0}, "trend_line": 235.866667, "activity_lines": {"activity_5": 384.0, "activity_10": 314.690909, "activity_20": 269.133333, "activity_30": 252.331183}, "trend_signal": 1, "fair_value": 238.732507, "relative_strength": 79.862705, "rate_of_change": 4.181390017667845, "market_dynamics": 1.42933, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 635.0, "low": 428.0, "close": 520.0, "volume": 2079700}, "trend_line": 244.733333, "activity_lines": {"activity_5": 446.533333, "activity_10": 359.563636, "activity_20": 295.314286, "activity_30": 270.662366}, "trend_signal": 1, "fair_value": 241.162457, "relative_strength": 86.76566, "rate_of_change": 3.759185692821945, "market_dynamics": 1.446026, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.0, "high": 705.0, "low": 400.0, "close": 645.0, "volume": 5154300}, "trend_line": 258.833333, "activity_lines": {"activity_5": 531.0, "activity_10": 421.527273, "activity_20": 331.980952, "activity_30": 296.486022}, "trend_signal": 1, "fair_value": 244.368169, "relative_strength": 134.753885, "rate_of_change": 5.761372930756431, "market_dynamics": 1.425411, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 655.0, "high": 1005.0, "low": 650.0, "close": 945.0, "volume": 5662200}, "trend_line": 283.2, "activity_lines": {"activity_5": 687.8, "activity_10": 530.127273, "activity_20": 395.233333, "activity_30": 340.754839}, "trend_signal": 1, "fair_value": 249.44592, "relative_strength": 214.313333, "rate_of_change": 9.41403748797687, "market_dynamics": 1.406472, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 945.0, "high": 945.0, "low": 855.0, "close": 855.0, "volume": 38000}, "trend_line": 304.566667, "activity_lines": {"activity_5": 767.6, "activity_10": 609.0, "activity_20": 446.42381, "activity_30": 377.645161}, "trend_signal": 1, "fair_value": 254.028409, "relative_strength": 177.014418, "rate_of_change": 7.544727048022602, "market_dynamics": 1.383327, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 770.0, "high": 780.0, "low": 635.0, "close": 710.0, "volume": 1174600}, "trend_line": 321.633333, "activity_lines": {"activity_5": 774.333333, "activity_10": 650.0, "activity_20": 480.771429, "activity_30": 403.802151}, "trend_signal": 1, "fair_value": 257.620165, "relative_strength": 117.538822, "rate_of_change": 5.603589574692361, "market_dynamics": 1.265786, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.0, "high": 1165.0, "low": 670.0, "close": 1090.0, "volume": 6987500}, "trend_line": 351.166667, "activity_lines": {"activity_5": 892.666667, "activity_10": 751.145455, "activity_20": 548.919048, "activity_30": 453.374194}, "trend_signal": 1, "fair_value": 263.606988, "relative_strength": 218.935238, "rate_of_change": 9.182298900593125, "market_dynamics": 1.234536, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1115.0, "high": 1500.0, "low": 840.0, "close": 1370.0, "volume": 4008800}, "trend_line": 389.7, "activity_lines": {"activity_5": 1066.333333, "activity_10": 887.454545, "activity_20": 639.561905, "activity_30": 519.105376}, "trend_signal": 1, "fair_value": 271.388682, "relative_strength": 274.996186, "rate_of_change": 10.972947213124863, "market_dynamics": 1.1441, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1370.0, "close": 1370.0, "volume": 0}, "trend_line": 428.1, "activity_lines": {"activity_5": 1191.666667, "activity_10": 1003.036364, "activity_20": 724.690476, "activity_30": 582.350538}, "trend_signal": 1, "fair_value": 279.211208, "relative_strength": 253.048897, "rate_of_change": 9.853733641262519, "market_dynamics": 1.105992, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1370.0, "close": 1370.0, "volume": 0}, "trend_line": 466.566667, "activity_lines": {"activity_5": 1288.666667, "activity_10": 1098.072727, "activity_20": 804.352381, "activity_30": 643.11828}, "trend_signal": 1, "fair_value": 287.013317, "relative_strength": 232.090612, "rate_of_change": 8.985439616911929, "market_dynamics": 1.107939, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.0, "high": 1500.0, "low": 1115.0, "close": 1190.0, "volume": 1281800}, "trend_line": 498.9, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1144.272727, "activity_20": 861.395238, "activity_30": 689.791398}, "trend_signal": 1, "fair_value": 293.666685, "relative_strength": 177.222176, "rate_of_change": 6.930056364270872, "market_dynamics": 0.926175, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 960.0, "close": 995.0, "volume": 1706700}, "trend_line": 524.666667, "activity_lines": {"activity_5": 1197.0, "activity_10": 1142.181818, "activity_20": 895.219048, "activity_30": 721.797849}, "trend_signal": 1, "fair_value": 299.059844, "relative_strength": 126.67669, "rate_of_change": 5.164695730607334, "market_dynamics": 0.707327, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.0, "high": 965.0, "low": 630.0, "close": 780.0, "volume": 7056800}, "trend_line": 543.066667, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1092.363636, "activity_20": 904.828571, "activity_30": 738.270968}, "trend_signal": 1, "fair_value": 303.04928, "relative_strength": 75.564908, "rate_of_change": 3.506988561939669, "market_dynamics": 0.528034, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 780.0, "high": 780.0, "low": 490.0, "close": 525.0, "volume": 18834600}, "trend_line": 553.5, "activity_lines": {"activity_5": 832.0, "activity_10": 993.727273, "activity_20": 887.438095, "activity_30": 737.105376}, "trend_signal": 1, "fair_value": 305.444931, "relative_strength": 14.247284, "rate_of_change": 1.9211882507235427, "market_dynamics": 0.275154, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.0, "high": 550.0, "low": 468.0, "close": 480.0, "volume": 10298400}, "trend_line": 562.233333, "activity_lines": {"activity_5": 668.0, "activity_10": 894.545455, "activity_20": 864.261905, "activity_30": 732.363441}, "trend_signal": 1, "fair_value": 307.623574, "relative_strength": 1.519554, "rate_of_change": 1.5778379403794067, "market_dynamics": -0.029497, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.0, "high": 515.0, "low": 412.0, "close": 440.0, "volume": 5175100}, "trend_line": 569.966667, "activity_lines": {"activity_5": 550.0, "activity_10": 794.909091, "activity_20": 836.047619, "activity_30": 724.477419}, "trend_signal": 0, "fair_value": 309.545807, "relative_strength": -8.939669, "rate_of_change": 1.3754670073963782, "market_dynamics": -0.326902, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 440.0, "high": 685.0, "low": 428.0, "close": 585.0, "volume": 29620200}, "trend_line": 582.333333, "activity_lines": {"activity_5": 530.333333, "activity_10": 726.545455, "activity_20": 820.585714, "activity_30": 725.447312}, "trend_signal": 0, "fair_value": 312.351593, "relative_strength": 21.320682, "rate_of_change": 2.1697174091059623, "market_dynamics": -0.443137, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.0, "high": 535.0, "low": 358.0, "close": 434.0, "volume": 9220500}, "trend_line": 589.733333, "activity_lines": {"activity_5": 487.666667, "activity_10": 639.909091, "activity_20": 789.02381, "activity_30": 715.877419}, "trend_signal": 0, "fair_value": 314.128183, "relative_strength": -3.984914, "rate_of_change": 1.2707498576249243, "market_dynamics": -0.619586, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.0, "high": 482.0, "low": 348.0, "close": 400.0, "volume": 5994700}, "trend_line": 595.666667, "activity_lines": {"activity_5": 456.733333, "activity_10": 564.109091, "activity_20": 753.252381, "activity_30": 703.636559}, "trend_signal": 0, "fair_value": 315.727656, "relative_strength": -7.745401, "rate_of_change": 1.0061045676046168, "market_dynamics": -0.732647, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 448.0, "low": 398.0, "close": 436.0, "volume": 7894600}, "trend_line": 602.866667, "activity_lines": {"activity_5": 446.133333, "activity_10": 512.490909, "activity_20": 720.147619, "activity_30": 693.335484}, "trend_signal": 0, "fair_value": 317.517067, "relative_strength": -3.509213, "rate_of_change": 1.2087297139290902, "market_dynamics": -0.719461, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 442.0, "low": 414.0, "close": 420.0, "volume": 560600}, "trend_line": 609.733333, "activity_lines": {"activity_5": 433.133333, "activity_10": 474.945455, "activity_20": 685.747619, "activity_30": 681.537634}, "trend_signal": 0, "fair_value": 319.188602, "relative_strength": -8.370308, "rate_of_change": 1.1390024321911978, "market_dynamics": -0.926914, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.0, "high": 436.0, "low": 384.0, "close": 390.0, "volume": 3807500}, "trend_line": 615.733333, "activity_lines": {"activity_5": 411.466667, "activity_10": 445.945455, "activity_20": 648.795238, "activity_30": 667.36129}, "trend_signal": 0, "fair_value": 320.66783, "relative_strength": -15.018026, "rate_of_change": 0.9840367379094886, "market_dynamics": -0.971908, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.0, "high": 386.0, "low": 300.0, "close": 316.0, "volume": 6807100}, "trend_line": 619.266667, "activity_lines": {"activity_5": 378.133333, "activity_10": 414.490909, "activity_20": 605.414286, "activity_30": 648.023656}, "trend_signal": 0, "fair_value": 321.733945, "relative_strength": -25.495439, "rate_of_change": 0.5738415984050628, "market_dynamics": -0.98181, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.0, "high": 320.0, "low": 260.0, "close": 282.0, "volume": 1232300}, "trend_line": 621.666667, "activity_lines": {"activity_5": 341.333333, "activity_10": 385.290909, "activity_20": 560.361905, "activity_30": 626.264516}, "trend_signal": 0, "fair_value": 322.551488, "relative_strength": -29.363893, "rate_of_change": 0.38755517257640115, "market_dynamics": -1.076904, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 346.0, "low": 272.0, "close": 282.0, "volume": 1348200}, "trend_line": 623.666667, "activity_lines": {"activity_5": 312.4, "activity_10": 360.509091, "activity_20": 518.466667, "activity_30": 604.350538}, "trend_signal": 0, "fair_value": 323.353719, "relative_strength": -29.198521, "rate_of_change": 0.32171581752186823, "market_dynamics": -1.117761, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 358.0, "low": 270.0, "close": 308.0, "volume": 2304500}, "trend_line": 626.666667, "activity_lines": {"activity_5": 302.4, "activity_10": 344.054545, "activity_20": 481.77619, "activity_30": 583.984946}, "trend_signal": 0, "fair_value": 324.332825, "relative_strength": -22.807907, "rate_of_change": 0.48102618894653865, "market_dynamics": -1.16953, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.0, "high": 348.0, "low": 290.0, "close": 328.0, "volume": 4201900}, "trend_line": 630.133333, "activity_lines": {"activity_5": 306.533333, "activity_10": 333.636364, "activity_20": 448.904762, "activity_30": 564.716129}, "trend_signal": 0, "fair_value": 325.440136, "relative_strength": -17.363639, "rate_of_change": 0.5531913826844778, "market_dynamics": -1.151492, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 370.0, "low": 320.0, "close": 322.0, "volume": 1269000}, "trend_line": 633.2, "activity_lines": {"activity_5": 312.8, "activity_10": 326.8, "activity_20": 419.090476, "activity_30": 544.836559}, "trend_signal": 0, "fair_value": 326.452843, "relative_strength": -23.870414, "rate_of_change": 0.48666954109536886, "market_dynamics": -1.03157, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 354.0, "low": 308.0, "close": 350.0, "volume": 985500}, "trend_line": 636.866667, "activity_lines": {"activity_5": 328.0, "activity_10": 327.090909, "activity_20": 396.933333, "activity_30": 526.565591}, "trend_signal": 0, "fair_value": 327.139755, "relative_strength": -19.539299, "rate_of_change": 0.5790693303853381, "market_dynamics": -0.826702, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.0, "high": 380.0, "low": 328.0, "close": 330.0, "volume": 3415700}, "trend_line": 631.733333, "activity_lines": {"activity_5": 332.0, "activity_10": 324.654545, "activity_20": 377.728571, "activity_30": 506.767742}, "trend_signal": 0, "fair_value": 327.545346, "relative_strength": -19.157334, "rate_of_change": -0.8060296237799475, "market_dynamics": -0.575066, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 346.0, "low": 300.0, "close": 318.0, "volume": 1178600}, "trend_line": 626.2, "activity_lines": {"activity_5": 328.8, "activity_10": 321.963636, "activity_20": 362.333333, "activity_30": 486.526882}, "trend_signal": 0, "fair_value": 328.090928, "relative_strength": -20.529687, "rate_of_change": -0.8758969506521148, "market_dynamics": -0.46434, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 408.0, "low": 308.0, "close": 342.0, "volume": 5050300}, "trend_line": 620.266667, "activity_lines": {"activity_5": 332.933333, "activity_10": 325.490909, "activity_20": 353.37619, "activity_30": 468.191398}, "trend_signal": 0, "fair_value": 328.764837, "relative_strength": -15.18146, "rate_of_change": -0.9475140530182148, "market_dynamics": -0.235067, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 326.0, "close": 336.0, "volume": 1862300}, "trend_line": 609.966667, "activity_lines": {"activity_5": 334.133333, "activity_10": 328.8, "activity_20": 346.957143, "activity_30": 449.851613}, "trend_signal": 0, "fair_value": 329.464082, "relative_strength": -14.162196, "rate_of_change": -1.6605760954102593, "market_dynamics": -0.123558, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.0, "high": 340.0, "low": 270.0, "close": 326.0, "volume": 4962200}, "trend_line": 589.333333, "activity_lines": {"activity_5": 331.066667, "activity_10": 329.927273, "activity_20": 341.7, "activity_30": 431.531183}, "trend_signal": 0, "fair_value": 330.111985, "relative_strength": -9.790441, "rate_of_change": -3.382698615562216, "market_dynamics": -0.008689, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 350.0, "low": 300.0, "close": 350.0, "volume": 247900}, "trend_line": 572.5, "activity_lines": {"activity_5": 337.6, "activity_10": 334.618182, "activity_20": 339.67619, "activity_30": 416.090323}, "trend_signal": 0, "fair_value": 330.952012, "relative_strength": -3.40421, "rate_of_change": -2.856334786683454, "market_dynamics": 0.119384, "expectation": {"probability": 42.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb5c330-96b4-4a81-8e8c-924d0f1ea060/", "share_image": "https://sharemaestro.com/terminal/4cb5c330-96b4-4a81-8e8c-924d0f1ea060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}