{"ticker": {"uuid": "4cb66a5a-3ed7-4b5f-b175-630acf78659e", "symbol": "NYM", "name": "AB NEW YORK INTERMEDIATE MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NYM rose 0.21%, moving from 24.98 to 25.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.03"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.06, "high": 25.11, "low": 24.97, "close": 25.0295, "volume": 195023}, "trend_line": 24.889627, "activity_lines": {"activity_5": 25.035677, "activity_10": 24.990149, "activity_20": 24.942346, "activity_30": 24.928433}, "trend_signal": 1, "fair_value": 24.846901, "relative_strength": null, "rate_of_change": 0.057784336907046166, "market_dynamics": 0.162221, "expectation": {"probability": 58.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 24.581311, "high": 24.699254, "low": 24.286453, "close": 24.571482, "volume": 431614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.56588, "high": 24.610797, "low": 24.512511, "close": 24.581311, "volume": 349281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.600968, "high": 24.640283, "low": 24.571482, "close": 24.622591, "volume": 214060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.588415, "high": 24.598263, "low": 24.53918, "close": 24.579061, "volume": 299959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.578568, "high": 24.627804, "low": 24.440708, "close": 24.598263, "volume": 366339}, "trend_line": null, "activity_lines": {"activity_5": 24.593962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.637651, "high": 24.67704, "low": 24.578568, "close": 24.617957, "volume": 1049062}, "trend_line": null, "activity_lines": {"activity_5": 24.603101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.667193, "high": 24.706582, "low": 24.558972, "close": 24.67704, "volume": 221438}, "trend_line": null, "activity_lines": {"activity_5": 24.628835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.696734, "high": 24.720539, "low": 24.647499, "close": 24.681034, "volume": 318759}, "trend_line": null, "activity_lines": {"activity_5": 24.649519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.740292, "high": 24.829179, "low": 24.69091, "close": 24.769921, "volume": 379840}, "trend_line": null, "activity_lines": {"activity_5": 24.695936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.779797, "high": 24.829179, "low": 24.750168, "close": 24.789674, "volume": 605472}, "trend_line": null, "activity_lines": {"activity_5": 24.736213, "activity_10": 24.684196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.790661, "high": 24.839056, "low": 24.720539, "close": 24.819303, "volume": 390669}, "trend_line": null, "activity_lines": {"activity_5": 24.773605, "activity_10": 24.71519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.829179, "high": 24.888437, "low": 24.769921, "close": 24.848932, "volume": 999580}, "trend_line": null, "activity_lines": {"activity_5": 24.807451, "activity_10": 24.747066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.880091, "high": 24.998897, "low": 24.86029, "close": 24.949395, "volume": 823944}, "trend_line": null, "activity_lines": {"activity_5": 24.863325, "activity_10": 24.792342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.969196, "high": 25.0385, "low": 24.949494, "close": 25.023649, "volume": 260717}, "trend_line": null, "activity_lines": {"activity_5": 24.92606, "activity_10": 24.845176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.028599, "high": 25.097903, "low": 25.018699, "close": 25.068201, "volume": 191701}, "trend_line": null, "activity_lines": {"activity_5": 24.98673, "activity_10": 24.898028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.068201, "high": 25.147406, "low": 25.0484, "close": 25.107804, "volume": 328739}, "trend_line": null, "activity_lines": {"activity_5": 25.042033, "activity_10": 24.949536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.5481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.051915, "high": 25.081692, "low": 24.942735, "close": 24.9741, "volume": 307659}, "trend_line": null, "activity_lines": {"activity_5": 25.033534, "activity_10": 24.967828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.942735, "high": 24.992362, "low": 24.813704, "close": 24.912959, "volume": 512775}, "trend_line": null, "activity_lines": {"activity_5": 24.996311, "activity_10": 24.969602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.932909, "high": 24.942735, "low": 24.744225, "close": 24.754151, "volume": 315327}, "trend_line": null, "activity_lines": {"activity_5": 24.90858, "activity_10": 24.938285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.75425, "high": 24.823629, "low": 24.649933, "close": 24.694598, "volume": 331816}, "trend_line": null, "activity_lines": {"activity_5": 24.818965, "activity_10": 24.896427, "activity_20": 24.849834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.715243, "high": 24.972511, "low": 24.674747, "close": 24.826608, "volume": 195867}, "trend_line": null, "activity_lines": {"activity_5": 24.79826, "activity_10": 24.8803, "activity_20": 24.854076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.776855, "high": 24.946014, "low": 24.776855, "close": 24.86641, "volume": 313289}, "trend_line": null, "activity_lines": {"activity_5": 24.809569, "activity_10": 24.871276, "activity_20": 24.860893, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.836558, "high": 24.995767, "low": 24.786806, "close": 24.984722, "volume": 378010}, "trend_line": null, "activity_lines": {"activity_5": 24.867495, "activity_10": 24.883446, "activity_20": 24.877621, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.906212, "high": 25.125025, "low": 24.906212, "close": 24.975866, "volume": 711851}, "trend_line": null, "activity_lines": {"activity_5": 24.917684, "activity_10": 24.893363, "activity_20": 24.89178, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.925665, "high": 24.945518, "low": 24.846252, "close": 24.879506, "volume": 276495}, "trend_line": null, "activity_lines": {"activity_5": 24.920973, "activity_10": 24.88663, "activity_20": 24.894873, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.929265, "high": 25.048687, "low": 24.829747, "close": 24.89941, "volume": 551853}, "trend_line": null, "activity_lines": {"activity_5": 24.918568, "activity_10": 24.886945, "activity_20": 24.898523, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.929265, "high": 24.929265, "low": 24.760085, "close": 24.775012, "volume": 796334}, "trend_line": null, "activity_lines": {"activity_5": 24.869845, "activity_10": 24.868433, "activity_20": 24.888984, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.779988, "high": 24.819795, "low": 24.660567, "close": 24.78994, "volume": 423903}, "trend_line": null, "activity_lines": {"activity_5": 24.83219, "activity_10": 24.856254, "activity_20": 24.880401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.849651, "high": 24.968873, "low": 24.839699, "close": 24.909362, "volume": 309415}, "trend_line": null, "activity_lines": {"activity_5": 24.847329, "activity_10": 24.868024, "activity_20": 24.882673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25275, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.909886, "high": 25.019622, "low": 24.869983, "close": 24.97483, "volume": 647489}, "trend_line": 24.817436, "activity_lines": {"activity_5": 24.888723, "activity_10": 24.888877, "activity_20": 24.890516, "activity_30": 24.870939}, "trend_signal": 1, "fair_value": 24.817436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254149, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.99967, "high": 25.009646, "low": 24.879959, "close": 24.969742, "volume": 229314}, "trend_line": 24.830712, "activity_lines": {"activity_5": 24.922067, "activity_10": 24.903708, "activity_20": 24.896993, "activity_30": 24.880765}, "trend_signal": 1, "fair_value": 24.822349, "relative_strength": null, "rate_of_change": 0.053494647875782265, "market_dynamics": -0.206002, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.979718, "high": 25.049549, "low": 24.92086, "close": 24.99967, "volume": 247452}, "trend_line": 24.844657, "activity_lines": {"activity_5": 24.960698, "activity_10": 24.921379, "activity_20": 24.905603, "activity_30": 24.891666}, "trend_signal": 1, "fair_value": 24.827891, "relative_strength": null, "rate_of_change": 0.05616029053054623, "market_dynamics": -0.104799, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.029598, "high": 25.089453, "low": 24.959766, "close": 25.059525, "volume": 360490}, "trend_line": 24.859222, "activity_lines": {"activity_5": 25.004304, "activity_10": 24.94751, "activity_20": 24.919196, "activity_30": 24.905528}, "trend_signal": 1, "fair_value": 24.83491, "relative_strength": null, "rate_of_change": 0.05862427482898031, "market_dynamics": 0.043207, "expectation": {"probability": 73.8019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.079477, "high": 25.25, "low": 25.015, "close": 25.06, "volume": 309430}, "trend_line": 24.875253, "activity_lines": {"activity_5": 25.030095, "activity_10": 24.972367, "activity_20": 24.93231, "activity_30": 24.918482}, "trend_signal": 1, "fair_value": 24.84153, "relative_strength": null, "rate_of_change": 0.06448713479449068, "market_dynamics": 0.096996, "expectation": {"probability": 75.8112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.06, "high": 25.11, "low": 24.97, "close": 25.0295, "volume": 195023}, "trend_line": 24.889627, "activity_lines": {"activity_5": 25.035677, "activity_10": 24.990149, "activity_20": 24.942346, "activity_30": 24.928433}, "trend_signal": 1, "fair_value": 24.846901, "relative_strength": null, "rate_of_change": 0.057784336907046166, "market_dynamics": 0.162221, "expectation": {"probability": 58.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb66a5a-3ed7-4b5f-b175-630acf78659e/", "share_image": "https://sharemaestro.com/terminal/4cb66a5a-3ed7-4b5f-b175-630acf78659e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}