{"ticker": {"uuid": "4cb6715b-1c10-418e-8e5b-6fbbb9f5dc89", "symbol": "SP20", "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP20 rose 15.37%, moving from 4.38 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "15.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9945, "high": 5.098, "low": 4.984, "close": 5.053, "volume": 432732}, "trend_line": 4.567917, "activity_lines": {"activity_5": 5.0011, "activity_10": 4.849382, "activity_20": 4.649014, "activity_30": 4.600538}, "trend_signal": 1, "fair_value": 4.206025, "relative_strength": 7.319835, "rate_of_change": 0.2188487699053618, "market_dynamics": 1.155392, "expectation": {"probability": 58.1287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 3.9165, "high": 3.9605, "low": 3.856, "close": 3.9405, "volume": 114076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 3.9775, "low": 3.9, "close": 3.927, "volume": 138241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.912, "high": 4.059, "low": 3.912, "close": 4.04325, "volume": 173662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.058, "high": 4.2135, "low": 4.01, "close": 4.11375, "volume": 515246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.006125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1575, "high": 4.188, "low": 4.0265, "close": 4.12875, "volume": 1950271}, "trend_line": null, "activity_lines": {"activity_5": 4.0682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.174, "high": 4.239, "low": 4.116, "close": 4.14175, "volume": 475211}, "trend_line": null, "activity_lines": {"activity_5": 4.105233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1475, "high": 4.1735, "low": 4.02, "close": 4.151, "volume": 255419}, "trend_line": null, "activity_lines": {"activity_5": 4.131933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.063714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.196, "high": 4.221, "low": 4.109, "close": 4.13425, "volume": 602210}, "trend_line": null, "activity_lines": {"activity_5": 4.138117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.142, "high": 4.2605, "low": 4.091, "close": 4.23475, "volume": 540357}, "trend_line": null, "activity_lines": {"activity_5": 4.171733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.232, "high": 4.265, "low": 4.173, "close": 4.21725, "volume": 408296}, "trend_line": null, "activity_lines": {"activity_5": 4.19145, "activity_10": 4.150723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.103225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1075, "high": 4.2332, "low": 3.9675, "close": 4.213, "volume": 334502}, "trend_line": null, "activity_lines": {"activity_5": 4.20385, "activity_10": 4.170682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.092, "high": 4.202, "low": 4.077, "close": 4.1525, "volume": 474277}, "trend_line": null, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.174686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.116479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.161, "high": 4.21, "low": 4.12, "close": 4.1655, "volume": 136972}, "trend_line": null, "activity_lines": {"activity_5": 4.18305, "activity_10": 4.176955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1901, "high": 4.2015, "low": 4.1005, "close": 4.10625, "volume": 184649}, "trend_line": null, "activity_lines": {"activity_5": 4.152933, "activity_10": 4.166227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.11925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.077, "high": 4.0945, "low": 3.8595, "close": 3.9025, "volume": 820467}, "trend_line": null, "activity_lines": {"activity_5": 4.063467, "activity_10": 4.118591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9795, "high": 3.9815, "low": 3.654, "close": 3.65325, "volume": 672129}, "trend_line": null, "activity_lines": {"activity_5": 3.9119, "activity_10": 4.02975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6865, "high": 3.7015, "low": 3.528, "close": 3.59975, "volume": 431909}, "trend_line": null, "activity_lines": {"activity_5": 3.779817, "activity_10": 3.940064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.048529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6095, "high": 3.639, "low": 3.5305, "close": 3.60975, "volume": 210469}, "trend_line": null, "activity_lines": {"activity_5": 3.687917, "activity_10": 3.862218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6795, "high": 3.7385, "low": 3.548, "close": 3.54675, "volume": 432725}, "trend_line": null, "activity_lines": {"activity_5": 3.612067, "activity_10": 3.782455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.999026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.53, "high": 3.663, "low": 3.223, "close": 3.27125, "volume": 432114}, "trend_line": null, "activity_lines": {"activity_5": 3.481683, "activity_10": 3.665109, "activity_20": 3.867027, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.034, "high": 3.553, "low": 2.9935, "close": 3.3735, "volume": 675382}, "trend_line": null, "activity_lines": {"activity_5": 3.427467, "activity_10": 3.583555, "activity_20": 3.810919, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5035, "high": 3.5095, "low": 3.2565, "close": 3.26625, "volume": 218322}, "trend_line": null, "activity_lines": {"activity_5": 3.35615, "activity_10": 3.497764, "activity_20": 3.747296, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2555, "high": 3.4725, "low": 3.167, "close": 3.428, "volume": 455365}, "trend_line": null, "activity_lines": {"activity_5": 3.360983, "activity_10": 3.457495, "activity_20": 3.702225, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.487, "high": 3.57, "low": 3.3751, "close": 3.56175, "volume": 225920}, "trend_line": null, "activity_lines": {"activity_5": 3.422517, "activity_10": 3.454955, "activity_20": 3.672821, "activity_30": null}, "trend_signal": 0, "fair_value": 3.870094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5405, "high": 3.567, "low": 3.4555, "close": 3.54, "volume": 249407}, "trend_line": null, "activity_lines": {"activity_5": 3.4758, "activity_10": 3.458359, "activity_20": 3.643975, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6605, "high": 3.7735, "low": 3.6145, "close": 3.7555, "volume": 424682}, "trend_line": null, "activity_lines": {"activity_5": 3.583, "activity_10": 3.507536, "activity_20": 3.638456, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7135, "high": 3.751, "low": 3.577, "close": 3.61925, "volume": 328668}, "trend_line": null, "activity_lines": {"activity_5": 3.619317, "activity_10": 3.530082, "activity_20": 3.6218, "activity_30": null}, "trend_signal": 0, "fair_value": 3.844333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.634, "high": 3.8015, "low": 3.634, "close": 3.7085, "volume": 309587}, "trend_line": null, "activity_lines": {"activity_5": 3.66185, "activity_10": 3.5685, "activity_20": 3.616176, "activity_30": null}, "trend_signal": 0, "fair_value": 3.839482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.678, "high": 3.7765, "low": 3.662, "close": 3.75925, "volume": 359752}, "trend_line": null, "activity_lines": {"activity_5": 3.7026, "activity_10": 3.61435, "activity_20": 3.617413, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164076, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.746, "high": 3.839, "low": 3.731, "close": 3.7545, "volume": 454712}, "trend_line": 3.833975, "activity_lines": {"activity_5": 3.7286, "activity_10": 3.655473, "activity_20": 3.620462, "activity_30": 3.717111}, "trend_signal": 0, "fair_value": 3.833975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372019, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7655, "high": 3.8175, "low": 3.7455, "close": 3.76025, "volume": 298620}, "trend_line": 3.827967, "activity_lines": {"activity_5": 3.742217, "activity_10": 3.688855, "activity_20": 3.626262, "activity_30": 3.712355}, "trend_signal": 0, "fair_value": 3.831597, "relative_strength": null, "rate_of_change": -0.1567042038615279, "market_dynamics": 0.533007, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7425, "high": 3.9015, "low": 3.742, "close": 3.8565, "volume": 330428}, "trend_line": 3.825617, "activity_lines": {"activity_5": 3.7876, "activity_10": 3.732705, "activity_20": 3.643385, "activity_30": 3.714196}, "trend_signal": 0, "fair_value": 3.832375, "relative_strength": null, "rate_of_change": -0.06139028889225785, "market_dynamics": 0.652227, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.883, "high": 3.932, "low": 3.831, "close": 3.90725, "volume": 312188}, "trend_line": 3.821083, "activity_lines": {"activity_5": 3.834083, "activity_10": 3.77505, "activity_20": 3.66675, "activity_30": 3.719462}, "trend_signal": 0, "fair_value": 3.834644, "relative_strength": null, "rate_of_change": -0.1185168300956431, "market_dynamics": 0.694344, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.894, "high": 3.983, "low": 3.8915, "close": 3.976, "volume": 268941}, "trend_line": 3.816492, "activity_lines": {"activity_5": 3.890233, "activity_10": 3.821182, "activity_20": 3.697893, "activity_30": 3.729457}, "trend_signal": 0, "fair_value": 3.838801, "relative_strength": null, "rate_of_change": -0.12014918283637303, "market_dynamics": 0.705057, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9795, "high": 4.071, "low": 3.95, "close": 4.03525, "volume": 373491}, "trend_line": 3.813375, "activity_lines": {"activity_5": 3.951683, "activity_10": 3.870555, "activity_20": 3.735299, "activity_30": 3.74357}, "trend_signal": 0, "fair_value": 3.844414, "relative_strength": null, "rate_of_change": -0.08167185991743298, "market_dynamics": 0.866651, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.055, "high": 4.1145, "low": 4.0045, "close": 4.1145, "volume": 376140}, "trend_line": 3.812467, "activity_lines": {"activity_5": 4.020833, "activity_10": 3.925332, "activity_20": 3.77962, "activity_30": 3.762998}, "trend_signal": 0, "fair_value": 3.851917, "relative_strength": null, "rate_of_change": -0.023810928639337932, "market_dynamics": 1.049841, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.139, "high": 4.289, "low": 4.0885, "close": 4.108, "volume": 766175}, "trend_line": 3.811033, "activity_lines": {"activity_5": 4.0642, "activity_10": 3.9724, "activity_20": 3.821126, "activity_30": 3.782065}, "trend_signal": 0, "fair_value": 3.858838, "relative_strength": null, "rate_of_change": -0.03761344032616449, "market_dynamics": 1.286318, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.212, "low": 4.0825, "close": 4.1865, "volume": 388480}, "trend_line": 3.812775, "activity_lines": {"activity_5": 4.116967, "activity_10": 4.024855, "activity_20": 3.867688, "activity_30": 3.806288}, "trend_signal": 0, "fair_value": 3.867461, "relative_strength": null, "rate_of_change": 0.04570939165312104, "market_dynamics": 1.464511, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1945, "high": 4.3175, "low": 4.157, "close": 4.19575, "volume": 675478}, "trend_line": 3.811475, "activity_lines": {"activity_5": 4.1542, "activity_10": 4.0703, "activity_20": 3.912385, "activity_30": 3.830996}, "trend_signal": 1, "fair_value": 3.875878, "relative_strength": null, "rate_of_change": -0.03409590127924241, "market_dynamics": 1.669346, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2015, "high": 4.28, "low": 4.097, "close": 4.175, "volume": 882470}, "trend_line": 3.810067, "activity_lines": {"activity_5": 4.169867, "activity_10": 4.104036, "activity_20": 3.952014, "activity_30": 3.854449}, "trend_signal": 1, "fair_value": 3.883356, "relative_strength": null, "rate_of_change": -0.03694107924097825, "market_dynamics": 1.782946, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.192, "high": 4.2395, "low": 4.173, "close": 4.19175, "volume": 204785}, "trend_line": 3.809358, "activity_lines": {"activity_5": 4.1818, "activity_10": 4.133173, "activity_20": 3.988936, "activity_30": 3.879074}, "trend_signal": 1, "fair_value": 3.890878, "relative_strength": null, "rate_of_change": -0.01860859664672749, "market_dynamics": 1.838501, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1845, "high": 4.302, "low": 3.9496, "close": 4.23575, "volume": 182314}, "trend_line": 3.812133, "activity_lines": {"activity_5": 4.20325, "activity_10": 4.162464, "activity_20": 4.026151, "activity_30": 3.906583}, "trend_signal": 1, "fair_value": 3.899089, "relative_strength": null, "rate_of_change": 0.07284692066222691, "market_dynamics": 1.934772, "expectation": {"probability": 68.169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.256, "high": 4.323, "low": 4.2305, "close": 4.32075, "volume": 167277}, "trend_line": 3.817308, "activity_lines": {"activity_5": 4.244517, "activity_10": 4.200314, "activity_20": 4.066845, "activity_30": 3.939397}, "trend_signal": 1, "fair_value": 3.908895, "relative_strength": null, "rate_of_change": 0.13575077259896046, "market_dynamics": 1.920524, "expectation": {"probability": 70.7254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.312, "high": 4.4195, "low": 4.2925, "close": 4.406, "volume": 330970}, "trend_line": 3.8273, "activity_lines": {"activity_5": 4.30525, "activity_10": 4.246145, "activity_20": 4.111407, "activity_30": 3.977377}, "trend_signal": 1, "fair_value": 3.920193, "relative_strength": null, "rate_of_change": 0.26175514262930843, "market_dynamics": 1.970901, "expectation": {"probability": 72.9017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4065, "high": 4.483, "low": 4.3545, "close": 4.39975, "volume": 264296}, "trend_line": 3.843875, "activity_lines": {"activity_5": 4.349883, "activity_10": 4.283023, "activity_20": 4.151354, "activity_30": 4.01431}, "trend_signal": 1, "fair_value": 3.93085, "relative_strength": null, "rate_of_change": 0.43307292347085424, "market_dynamics": 1.974442, "expectation": {"probability": 78.9174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4375, "high": 4.492, "low": 4.3385, "close": 4.4635, "volume": 340001}, "trend_line": 3.870883, "activity_lines": {"activity_5": 4.400783, "activity_10": 4.324864, "activity_20": 4.193277, "activity_30": 4.054285}, "trend_signal": 1, "fair_value": 3.942429, "relative_strength": null, "rate_of_change": 0.7026243049006515, "market_dynamics": 1.947698, "expectation": {"probability": 69.9374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5235, "high": 4.5775, "low": 4.41, "close": 4.4325, "volume": 538029}, "trend_line": 3.898642, "activity_lines": {"activity_5": 4.423233, "activity_10": 4.354723, "activity_20": 4.228877, "activity_30": 4.090519}, "trend_signal": 1, "fair_value": 3.952856, "relative_strength": null, "rate_of_change": 0.7171231990220343, "market_dynamics": 1.921164, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3965, "high": 4.539, "low": 2.75704, "close": 4.402, "volume": 441277}, "trend_line": 3.92505, "activity_lines": {"activity_5": 4.4224, "activity_10": 4.373136, "activity_20": 4.2577, "activity_30": 4.122994}, "trend_signal": 1, "fair_value": 3.962214, "relative_strength": null, "rate_of_change": 0.6773640667699159, "market_dynamics": 1.704034, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4615, "high": 4.534, "low": 4.438, "close": 4.5045, "volume": 262289}, "trend_line": 3.956975, "activity_lines": {"activity_5": 4.450317, "activity_10": 4.406268, "activity_20": 4.292982, "activity_30": 4.160377}, "trend_signal": 1, "fair_value": 3.973281, "relative_strength": null, "rate_of_change": 0.8133654348352188, "market_dynamics": 1.538829, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6095, "high": 4.8965, "low": 4.5945, "close": 4.75375, "volume": 591726}, "trend_line": 4.006392, "activity_lines": {"activity_5": 4.55475, "activity_10": 4.479105, "activity_20": 4.348454, "activity_30": 4.211782}, "trend_signal": 1, "fair_value": 3.98889, "relative_strength": null, "rate_of_change": 1.248858029176329, "market_dynamics": 1.53218, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.77, "high": 4.817, "low": 4.559, "close": 4.56025, "volume": 473506}, "trend_line": 4.04595, "activity_lines": {"activity_5": 4.571083, "activity_10": 4.506236, "activity_20": 4.380738, "activity_30": 4.247515}, "trend_signal": 1, "fair_value": 4.000093, "relative_strength": null, "rate_of_change": 0.9873721792575572, "market_dynamics": 1.313351, "expectation": {"probability": 69.9234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.682, "high": 4.781, "low": 4.4735, "close": 4.653, "volume": 423312}, "trend_line": 4.092175, "activity_lines": {"activity_5": 4.611883, "activity_10": 4.543532, "activity_20": 4.418046, "activity_30": 4.28668}, "trend_signal": 1, "fair_value": 4.012649, "relative_strength": 5.355902, "rate_of_change": 1.142500525216568, "market_dynamics": 1.319796, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6645, "high": 4.7925, "low": 4.468, "close": 4.5465, "volume": 496876}, "trend_line": 4.129458, "activity_lines": {"activity_5": 4.602483, "activity_10": 4.553877, "activity_20": 4.441419, "activity_30": 4.315991}, "trend_signal": 1, "fair_value": 4.022722, "relative_strength": 4.658573, "rate_of_change": 0.9110802934869479, "market_dynamics": 1.151123, "expectation": {"probability": 69.3627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6015, "high": 4.7705, "low": 4.553, "close": 4.6905, "volume": 532566}, "trend_line": 4.167083, "activity_lines": {"activity_5": 4.63145, "activity_10": 4.5863, "activity_20": 4.475462, "activity_30": 4.352187}, "trend_signal": 1, "fair_value": 4.035088, "relative_strength": 5.92628, "rate_of_change": 0.9111365220326795, "market_dynamics": 0.966896, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6835, "high": 4.75, "low": 4.627, "close": 4.67075, "volume": 216326}, "trend_line": 4.204775, "activity_lines": {"activity_5": 4.641433, "activity_10": 4.609959, "activity_20": 4.504221, "activity_30": 4.384682}, "trend_signal": 1, "fair_value": 4.046645, "relative_strength": 6.07956, "rate_of_change": 0.9045176205993458, "market_dynamics": 0.816126, "expectation": {"probability": 67.5269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.695, "high": 4.75, "low": 4.5675, "close": 4.5745, "volume": 351639}, "trend_line": 4.232075, "activity_lines": {"activity_5": 4.624867, "activity_10": 4.611191, "activity_20": 4.520788, "activity_30": 4.408535}, "trend_signal": 1, "fair_value": 4.056071, "relative_strength": 4.182071, "rate_of_change": 0.649261851109758, "market_dynamics": 0.466154, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 4.7255, "low": 4.504, "close": 4.5855, "volume": 394534}, "trend_line": 4.264283, "activity_lines": {"activity_5": 4.611017, "activity_10": 4.612405, "activity_20": 4.536212, "activity_30": 4.431337}, "trend_signal": 1, "fair_value": 4.06536, "relative_strength": 2.015896, "rate_of_change": 0.7610451138035076, "market_dynamics": 0.24716, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6175, "high": 4.706, "low": 4.55997, "close": 4.61, "volume": 248076}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.609833, "activity_10": 4.615291, "activity_20": 4.551695, "activity_30": 4.453641}, "trend_signal": 1, "fair_value": 4.07475, "relative_strength": 3.017954, "rate_of_change": 0.7046905657996932, "market_dynamics": -0.178315, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.618, "high": 4.719, "low": 4.5455, "close": 4.555, "volume": 215752}, "trend_line": 4.320858, "activity_lines": {"activity_5": 4.586083, "activity_10": 4.604395, "activity_20": 4.559924, "activity_30": 4.470458}, "trend_signal": 1, "fair_value": 4.08289, "relative_strength": 1.168204, "rate_of_change": 0.6176745026526903, "market_dynamics": -0.503519, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4955, "high": 4.682, "low": 4.4955, "close": 4.606, "volume": 432826}, "trend_line": 4.349242, "activity_lines": {"activity_5": 4.588367, "activity_10": 4.601855, "activity_20": 4.571299, "activity_30": 4.488854}, "trend_signal": 1, "fair_value": 4.091608, "relative_strength": 0.746031, "rate_of_change": 0.6569065680936509, "market_dynamics": -0.60984, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 4.6455, "low": 4.51604, "close": 4.5695, "volume": 777288}, "trend_line": 4.376217, "activity_lines": {"activity_5": 4.5828, "activity_10": 4.595364, "activity_20": 4.577145, "activity_30": 4.503065}, "trend_signal": 1, "fair_value": 4.099443, "relative_strength": -0.916183, "rate_of_change": 0.6202230181718861, "market_dynamics": -0.668418, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.515, "high": 4.569, "low": 4.3385, "close": 4.4905, "volume": 360580}, "trend_line": 4.39735, "activity_lines": {"activity_5": 4.551233, "activity_10": 4.574341, "activity_20": 4.573669, "activity_30": 4.510438}, "trend_signal": 1, "fair_value": 4.10575, "relative_strength": -1.522971, "rate_of_change": 0.48290566944008345, "market_dynamics": -0.815225, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.5055, "low": 4.3695, "close": 4.4695, "volume": 327648}, "trend_line": 4.416092, "activity_lines": {"activity_5": 4.519, "activity_10": 4.552455, "activity_20": 4.56698, "activity_30": 4.515092}, "trend_signal": 1, "fair_value": 4.111524, "relative_strength": -2.549157, "rate_of_change": 0.42621124086096374, "market_dynamics": -0.974248, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3865, "high": 4.604, "low": 4.3325, "close": 4.408, "volume": 315740}, "trend_line": 4.430492, "activity_lines": {"activity_5": 4.475633, "activity_10": 4.520786, "activity_20": 4.553725, "activity_30": 4.51457}, "trend_signal": 1, "fair_value": 4.116156, "relative_strength": -5.033552, "rate_of_change": 0.32608016318501043, "market_dynamics": -1.224121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.438, "high": 4.489, "low": 4.221, "close": 4.3085, "volume": 248145}, "trend_line": 4.4396, "activity_lines": {"activity_5": 4.4089, "activity_10": 4.476164, "activity_20": 4.530985, "activity_30": 4.5067}, "trend_signal": 0, "fair_value": 4.119115, "relative_strength": -7.6015, "rate_of_change": 0.2055753627362455, "market_dynamics": -1.509432, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.304, "high": 4.464, "low": 4.265, "close": 4.394, "volume": 282846}, "trend_line": 4.448917, "activity_lines": {"activity_5": 4.3905, "activity_10": 4.453673, "activity_20": 4.516821, "activity_30": 4.503758}, "trend_signal": 0, "fair_value": 4.12328, "relative_strength": -7.637674, "rate_of_change": 0.20986124876113507, "market_dynamics": -1.629623, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3755, "high": 4.452, "low": 4.3365, "close": 4.377, "volume": 230160}, "trend_line": 4.457883, "activity_lines": {"activity_5": 4.378133, "activity_10": 4.431373, "activity_20": 4.50137, "activity_30": 4.499118}, "trend_signal": 0, "fair_value": 4.127067, "relative_strength": -9.718329, "rate_of_change": 0.20153219311576345, "market_dynamics": -1.666287, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3075, "high": 4.4585, "low": 4.3175, "close": 4.43225, "volume": 273534}, "trend_line": 4.466075, "activity_lines": {"activity_5": 4.39175, "activity_10": 4.422909, "activity_20": 4.491445, "activity_30": 4.497465}, "trend_signal": 0, "fair_value": 4.131555, "relative_strength": -3.058234, "rate_of_change": 0.18376435630993904, "market_dynamics": -1.662487, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3215, "high": 4.4455, "low": 4.316, "close": 4.38, "volume": 317939}, "trend_line": 4.472217, "activity_lines": {"activity_5": 4.390433, "activity_10": 4.408177, "activity_20": 4.4764, "activity_30": 4.491911}, "trend_signal": 0, "fair_value": 4.135156, "relative_strength": -4.021575, "rate_of_change": 0.13752567970756532, "market_dynamics": -1.63461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3795, "high": 4.4005, "low": 4.2365, "close": 4.26025, "volume": 265979}, "trend_line": 4.475058, "activity_lines": {"activity_5": 4.351067, "activity_10": 4.374855, "activity_20": 4.450543, "activity_30": 4.478236}, "trend_signal": 0, "fair_value": 4.136943, "relative_strength": -3.468521, "rate_of_change": 0.06352554001740286, "market_dynamics": -1.631025, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1965, "high": 4.314, "low": 4.1155, "close": 4.119, "volume": 343034}, "trend_line": 4.472633, "activity_lines": {"activity_5": 4.267833, "activity_10": 4.322136, "activity_20": 4.413583, "activity_30": 4.455265}, "trend_signal": 0, "fair_value": 4.13669, "relative_strength": -7.14342, "rate_of_change": -0.05418924179306006, "market_dynamics": -1.58946, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1225, "high": 4.281, "low": 4.094, "close": 4.273, "volume": 364415}, "trend_line": 4.473875, "activity_lines": {"activity_5": 4.254267, "activity_10": 4.305609, "activity_20": 4.393392, "activity_30": 4.442385}, "trend_signal": 0, "fair_value": 4.138583, "relative_strength": -8.012927, "rate_of_change": 0.027768877974104322, "market_dynamics": -1.476754, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.291, "high": 4.427, "low": 4.2255, "close": 4.418, "volume": 372714}, "trend_line": 4.477117, "activity_lines": {"activity_5": 4.295967, "activity_10": 4.3194, "activity_20": 4.388819, "activity_30": 4.43878}, "trend_signal": 0, "fair_value": 4.142411, "relative_strength": -6.337095, "rate_of_change": 0.072465144868826, "market_dynamics": -1.15848, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.391, "high": 4.65, "low": 4.386, "close": 4.6495, "volume": 623437}, "trend_line": 4.485233, "activity_lines": {"activity_5": 4.415783, "activity_10": 4.376218, "activity_20": 4.406906, "activity_30": 4.449902}, "trend_signal": 0, "fair_value": 4.149264, "relative_strength": -2.223226, "rate_of_change": 0.18127737112968534, "market_dynamics": -0.602028, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.635, "high": 4.682, "low": 4.599, "close": 4.682, "volume": 2704095}, "trend_line": 4.494642, "activity_lines": {"activity_5": 4.528467, "activity_10": 4.434555, "activity_20": 4.428283, "activity_30": 4.462596}, "trend_signal": 0, "fair_value": 4.156367, "relative_strength": 1.006435, "rate_of_change": 0.20977728470293022, "market_dynamics": 0.027421, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.693, "high": 4.7625, "low": 4.647, "close": 4.7405, "volume": 1028585}, "trend_line": 4.503875, "activity_lines": {"activity_5": 4.632533, "activity_10": 4.496736, "activity_20": 4.455179, "activity_30": 4.478458}, "trend_signal": 0, "fair_value": 4.164053, "relative_strength": 2.228845, "rate_of_change": 0.20542236734316208, "market_dynamics": 0.580501, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7625, "high": 4.909, "low": 4.74695, "close": 4.877, "volume": 365327}, "trend_line": 4.518692, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.577436, "activity_20": 4.494283, "activity_30": 4.502531}, "trend_signal": 0, "fair_value": 4.173312, "relative_strength": 6.230117, "rate_of_change": 0.32898337542671274, "market_dynamics": 0.904293, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8755, "high": 5.095, "low": 4.8505, "close": 5.079, "volume": 816504}, "trend_line": 4.541258, "activity_lines": {"activity_5": 4.875867, "activity_10": 4.685773, "activity_20": 4.551238, "activity_30": 4.53868}, "trend_signal": 0, "fair_value": 4.184923, "relative_strength": 10.727136, "rate_of_change": 0.49939230202014895, "market_dynamics": 1.09923, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.024, "high": 5.052, "low": 4.953, "close": 5.005, "volume": 1220492}, "trend_line": 4.557942, "activity_lines": {"activity_5": 4.942333, "activity_10": 4.768895, "activity_20": 4.598912, "activity_30": 4.568598}, "trend_signal": 1, "fair_value": 4.195304, "relative_strength": 6.003964, "rate_of_change": 0.3673871865461002, "market_dynamics": 1.181501, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9945, "high": 5.098, "low": 4.984, "close": 5.053, "volume": 432732}, "trend_line": 4.567917, "activity_lines": {"activity_5": 5.0011, "activity_10": 4.849382, "activity_20": 4.649014, "activity_30": 4.600538}, "trend_signal": 1, "fair_value": 4.206025, "relative_strength": 7.319835, "rate_of_change": 0.2188487699053618, "market_dynamics": 1.155392, "expectation": {"probability": 58.1287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cb6715b-1c10-418e-8e5b-6fbbb9f5dc89/", "share_image": "https://sharemaestro.com/terminal/4cb6715b-1c10-418e-8e5b-6fbbb9f5dc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}