{"ticker": {"uuid": "4cbba25a-2088-4713-8810-6e6a083d0240", "symbol": "FLQL", "name": "FRANKLIN U.S. LARGE CAP MULTIFACTOR INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FLQL rose 3.58%, moving from 76.92 to 79.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 64.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "79.68"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.25, "high": 80.2, "low": 77.104, "close": 79.68, "volume": 424541}, "trend_line": 73.66008, "activity_lines": {"activity_5": 77.959333, "activity_10": 77.599871, "activity_20": 76.849932, "activity_30": 75.374905}, "trend_signal": 1, "fair_value": 59.317517, "relative_strength": -0.135414, "rate_of_change": 0.4053982823334805, "market_dynamics": 0.073207, "expectation": {"probability": 64.2493, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.022396, "high": 43.409027, "low": 42.007489, "close": 42.384454, "volume": 191631}, "trend_line": 40.768577, "activity_lines": {"activity_5": 43.024973, "activity_10": 43.125809, "activity_20": 42.443442, "activity_30": 41.697358}, "trend_signal": 1, "fair_value": 38.772612, "relative_strength": -0.77039, "rate_of_change": 0.33537599367360715, "market_dynamics": 0.879806, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.481112, "high": 43.341367, "low": 42.36029, "close": 42.771086, "volume": 229365}, "trend_line": 40.891848, "activity_lines": {"activity_5": 42.856145, "activity_10": 43.075976, "activity_20": 42.542926, "activity_30": 41.826552}, "trend_signal": 1, "fair_value": 38.839076, "relative_strength": -0.64474, "rate_of_change": 0.3023676789111442, "market_dynamics": 0.468296, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.935404, "high": 44.124295, "low": 42.867744, "close": 44.017972, "volume": 311445}, "trend_line": 41.040701, "activity_lines": {"activity_5": 43.166739, "activity_10": 43.250097, "activity_20": 42.747289, "activity_30": 42.028238}, "trend_signal": 1, "fair_value": 38.917212, "relative_strength": -0.292472, "rate_of_change": 0.3640163193407044, "market_dynamics": 0.209581, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.93098, "high": 43.969546, "low": 43.114221, "close": 43.409027, "volume": 222700}, "trend_line": 41.174689, "activity_lines": {"activity_5": 43.282083, "activity_10": 43.277826, "activity_20": 42.875269, "activity_30": 42.181033}, "trend_signal": 1, "fair_value": 38.99476, "relative_strength": -0.427982, "rate_of_change": 0.3264759049802834, "market_dynamics": -0.025741, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.621675, "high": 43.716109, "low": 42.979132, "close": 42.988832, "volume": 203580}, "trend_line": 41.297547, "activity_lines": {"activity_5": 43.237387, "activity_10": 43.226695, "activity_20": 42.946495, "activity_30": 42.298075}, "trend_signal": 1, "fair_value": 39.069731, "relative_strength": -1.246064, "rate_of_change": 0.2983823387227061, "market_dynamics": -0.140638, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.979132, "high": 43.250722, "low": 41.989768, "close": 42.009167, "volume": 210633}, "trend_line": 41.418752, "activity_lines": {"activity_5": 42.869018, "activity_10": 42.988914, "activity_20": 42.910996, "activity_30": 42.343985}, "trend_signal": 1, "fair_value": 39.139303, "relative_strength": -0.57733, "rate_of_change": 0.2934920081330647, "market_dynamics": -0.323601, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.873372, "high": 42.241959, "low": 41.310793, "close": 41.776376, "volume": 227741}, "trend_line": 41.51334, "activity_lines": {"activity_5": 42.448071, "activity_10": 42.737638, "activity_20": 42.843494, "activity_30": 42.367058}, "trend_signal": 1, "fair_value": 39.203744, "relative_strength": -0.421469, "rate_of_change": 0.22836999048161005, "market_dynamics": -0.645937, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.679379, "high": 42.22256, "low": 41.097401, "close": 42.067365, "volume": 232821}, "trend_line": 41.663972, "activity_lines": {"activity_5": 42.190435, "activity_10": 42.574753, "activity_20": 42.794947, "activity_30": 42.402802}, "trend_signal": 1, "fair_value": 39.262541, "relative_strength": -0.172655, "rate_of_change": 0.36285203744146255, "market_dynamics": -0.820936, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.970369, "high": 42.848187, "low": 41.878222, "close": 42.21286, "volume": 287471}, "trend_line": 41.804088, "activity_lines": {"activity_5": 42.111337, "activity_10": 42.475896, "activity_20": 42.753126, "activity_30": 42.438214}, "trend_signal": 1, "fair_value": 39.322095, "relative_strength": -0.240664, "rate_of_change": 0.3363001492032469, "market_dynamics": -0.89755, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.406853, "high": 42.810552, "low": 41.252595, "close": 41.262295, "volume": 176341}, "trend_line": 41.895485, "activity_lines": {"activity_5": 41.795129, "activity_10": 42.22051, "activity_20": 42.613456, "activity_30": 42.403259}, "trend_signal": 0, "fair_value": 39.377726, "relative_strength": -0.058321, "rate_of_change": 0.21863172807405967, "market_dynamics": -0.939698, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.087701, "high": 41.640581, "low": 40.175934, "close": 40.321429, "volume": 2987919}, "trend_line": 41.912218, "activity_lines": {"activity_5": 41.280401, "activity_10": 41.826235, "activity_20": 42.384412, "activity_30": 42.301707}, "trend_signal": 0, "fair_value": 39.437945, "relative_strength": 0.204005, "rate_of_change": 0.03993986464174387, "market_dynamics": -0.881724, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.55907, "high": 42.726941, "low": 40.486323, "close": 42.620245, "volume": 792914}, "trend_line": 42.004294, "activity_lines": {"activity_5": 41.644461, "activity_10": 41.887435, "activity_20": 42.380206, "activity_30": 42.347386}, "trend_signal": 0, "fair_value": 39.499054, "relative_strength": 0.116316, "rate_of_change": 0.21968772924400876, "market_dynamics": -0.805062, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.707542, "high": 43.347719, "low": 42.562047, "close": 43.338019, "volume": 170861}, "trend_line": 42.110344, "activity_lines": {"activity_5": 42.191521, "activity_10": 42.081883, "activity_20": 42.444358, "activity_30": 42.433433}, "trend_signal": 0, "fair_value": 39.560481, "relative_strength": 0.446059, "rate_of_change": 0.2524741875199621, "market_dynamics": -0.664251, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.163425, "high": 44.207689, "low": 43.095528, "close": 44.104291, "volume": 162971}, "trend_line": 42.250666, "activity_lines": {"activity_5": 42.909295, "activity_10": 42.428016, "activity_20": 42.575381, "activity_30": 42.562075}, "trend_signal": 1, "fair_value": 39.628405, "relative_strength": -0.046315, "rate_of_change": 0.33322453979479416, "market_dynamics": -0.355436, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.094591, "high": 44.676667, "low": 44.094591, "close": 44.560174, "volume": 126134}, "trend_line": 42.397015, "activity_lines": {"activity_5": 43.652934, "activity_10": 42.844395, "activity_20": 42.745867, "activity_30": 42.711076}, "trend_signal": 1, "fair_value": 39.695671, "relative_strength": 0.019333, "rate_of_change": 0.3463827055412587, "market_dynamics": -0.064112, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.434079, "high": 44.831764, "low": 44.240086, "close": 44.744468, "volume": 235594}, "trend_line": 42.557012, "activity_lines": {"activity_5": 44.238146, "activity_10": 43.265713, "activity_20": 42.924189, "activity_30": 42.862524}, "trend_signal": 1, "fair_value": 39.760892, "relative_strength": -0.360456, "rate_of_change": 0.37737798286034296, "market_dynamics": 0.223391, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.41468, "high": 44.861154, "low": 44.240086, "close": 44.792966, "volume": 399316}, "trend_line": 42.718879, "activity_lines": {"activity_5": 44.544655, "activity_10": 43.646115, "activity_20": 43.101655, "activity_30": 43.006779}, "trend_signal": 1, "fair_value": 39.828419, "relative_strength": -0.447142, "rate_of_change": 0.3803533011199209, "market_dynamics": 0.4284, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.851164, "high": 46.112118, "low": 44.831764, "close": 45.912181, "volume": 207401}, "trend_line": 42.89695, "activity_lines": {"activity_5": 45.079387, "activity_10": 44.175164, "activity_20": 43.380642, "activity_30": 43.212799}, "trend_signal": 1, "fair_value": 39.899777, "relative_strength": -0.305398, "rate_of_change": 0.41684380341533694, "market_dynamics": 0.60778, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.048621, "high": 46.565145, "low": 45.834215, "close": 46.399468, "volume": 323208}, "trend_line": 43.087736, "activity_lines": {"activity_5": 45.604938, "activity_10": 44.722905, "activity_20": 43.697569, "activity_30": 43.438768}, "trend_signal": 1, "fair_value": 39.975971, "relative_strength": -0.122008, "rate_of_change": 0.4447542307786516, "market_dynamics": 0.75043, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.448196, "high": 46.721077, "low": 46.321502, "close": 46.506671, "volume": 382708}, "trend_line": 43.260925, "activity_lines": {"activity_5": 46.013211, "activity_10": 45.214017, "activity_20": 44.009039, "activity_30": 43.659344}, "trend_signal": 1, "fair_value": 40.050373, "relative_strength": -0.20071, "rate_of_change": 0.4019449989203441, "market_dynamics": 0.878558, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.155824, "high": 46.185061, "low": 45.575953, "close": 45.688029, "volume": 182356}, "trend_line": 43.398487, "activity_lines": {"activity_5": 46.018837, "activity_10": 45.460933, "activity_20": 44.225997, "activity_30": 43.815931}, "trend_signal": 1, "fair_value": 40.116457, "relative_strength": -0.375346, "rate_of_change": 0.3179821050983136, "market_dynamics": 0.910899, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.77574, "high": 47.052432, "low": 45.77574, "close": 46.906246, "volume": 238932}, "trend_line": 43.541371, "activity_lines": {"activity_5": 46.367632, "activity_10": 45.831769, "activity_20": 44.543245, "activity_30": 44.042238}, "trend_signal": 1, "fair_value": 40.192002, "relative_strength": 0.399011, "rate_of_change": 0.3292372842398748, "market_dynamics": 0.914888, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.808789, "high": 47.802757, "low": 46.370231, "close": 47.763871, "volume": 151530}, "trend_line": 43.73164, "activity_lines": {"activity_5": 46.861416, "activity_10": 46.280609, "activity_20": 44.92248, "activity_30": 44.314658}, "trend_signal": 1, "fair_value": 40.271334, "relative_strength": 1.00054, "rate_of_change": 0.4369844027189697, "market_dynamics": 0.907639, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.036752, "high": 48.572768, "low": 47.905185, "close": 48.266557, "volume": 213369}, "trend_line": 43.898068, "activity_lines": {"activity_5": 47.399316, "activity_10": 46.740376, "activity_20": 45.331752, "activity_30": 44.607233}, "trend_signal": 1, "fair_value": 40.360973, "relative_strength": 0.996184, "rate_of_change": 0.38056656462004024, "market_dynamics": 0.941191, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.329222, "high": 49.129932, "low": 47.880723, "close": 48.982089, "volume": 413128}, "trend_line": 44.113478, "activity_lines": {"activity_5": 48.051254, "activity_10": 47.254562, "activity_20": 45.786039, "activity_30": 44.935234}, "trend_signal": 1, "fair_value": 40.448526, "relative_strength": 1.020942, "rate_of_change": 0.4907049667880567, "market_dynamics": 1.181159, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.952852, "high": 49.898188, "low": 48.69839, "close": 49.839714, "volume": 214743}, "trend_line": 44.321642, "activity_lines": {"activity_5": 48.824039, "activity_10": 47.844282, "activity_20": 46.293465, "activity_30": 45.304669}, "trend_signal": 1, "fair_value": 40.537444, "relative_strength": 1.356452, "rate_of_change": 0.47188299231358827, "market_dynamics": 1.346878, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.810477, "high": 49.992332, "low": 48.767683, "close": 49.508359, "volume": 149007}, "trend_line": 44.514321, "activity_lines": {"activity_5": 49.209594, "activity_10": 48.281115, "activity_20": 46.732045, "activity_30": 45.639296}, "trend_signal": 1, "fair_value": 40.626128, "relative_strength": 1.000857, "rate_of_change": 0.43472892994353723, "market_dynamics": 1.480878, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.332935, "high": 50.565772, "low": 48.885216, "close": 50.44395, "volume": 118195}, "trend_line": 44.724654, "activity_lines": {"activity_5": 49.733538, "activity_10": 48.802321, "activity_20": 47.222911, "activity_30": 46.021853}, "trend_signal": 1, "fair_value": 40.726182, "relative_strength": 1.198957, "rate_of_change": 0.47250636486176784, "market_dynamics": 1.577042, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.37573, "high": 50.97022, "low": 50.083357, "close": 50.950728, "volume": 423352}, "trend_line": 44.986032, "activity_lines": {"activity_5": 50.247736, "activity_10": 49.333272, "activity_20": 47.722152, "activity_30": 46.423535}, "trend_signal": 1, "fair_value": 40.827595, "relative_strength": 1.188647, "rate_of_change": 0.5844159241567315, "market_dynamics": 1.645938, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.882508, "high": 51.333249, "low": 50.029074, "close": 50.64861, "volume": 370841}, "trend_line": 45.239917, "activity_lines": {"activity_5": 50.482283, "activity_10": 49.726543, "activity_20": 48.151011, "activity_30": 46.788862}, "trend_signal": 1, "fair_value": 40.921279, "relative_strength": 0.807025, "rate_of_change": 0.5643640674954323, "market_dynamics": 1.69097, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.473187, "high": 51.272338, "low": 50.268527, "close": 50.693912, "volume": 136747}, "trend_line": 45.516899, "activity_lines": {"activity_5": 50.62083, "activity_10": 50.052742, "activity_20": 48.539488, "activity_30": 47.140733}, "trend_signal": 1, "fair_value": 41.015549, "relative_strength": 0.944547, "rate_of_change": 0.6122513443161354, "market_dynamics": 1.661072, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.133369, "high": 52.197834, "low": 50.752506, "close": 51.949492, "volume": 198769}, "trend_line": 45.822845, "activity_lines": {"activity_5": 51.120956, "activity_10": 50.516213, "activity_20": 48.998151, "activity_30": 47.555739}, "trend_signal": 1, "fair_value": 41.1107, "relative_strength": 1.168005, "rate_of_change": 0.6721591468698224, "market_dynamics": 1.621823, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.74861, "high": 52.100079, "low": 51.61189, "close": 52.00252, "volume": 268141}, "trend_line": 46.088997, "activity_lines": {"activity_5": 51.476017, "activity_10": 50.89763, "activity_20": 49.41744, "activity_30": 47.954428}, "trend_signal": 1, "fair_value": 41.204413, "relative_strength": 0.896671, "rate_of_change": 0.5808281873375566, "market_dynamics": 1.500546, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.012285, "high": 52.264827, "low": 50.898992, "close": 51.465404, "volume": 133755}, "trend_line": 46.357543, "activity_lines": {"activity_5": 51.548134, "activity_10": 51.104322, "activity_20": 49.744315, "activity_30": 48.301293}, "trend_signal": 1, "fair_value": 41.290477, "relative_strength": 0.739488, "rate_of_change": 0.5826683535768865, "market_dynamics": 1.36227, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.533764, "high": 51.589136, "low": 50.449768, "close": 50.586488, "volume": 268630}, "trend_line": 46.610798, "activity_lines": {"activity_5": 51.292967, "activity_10": 51.093052, "activity_20": 49.952431, "activity_30": 48.574128}, "trend_signal": 1, "fair_value": 41.366938, "relative_strength": 0.483477, "rate_of_change": 0.5463080733161438, "market_dynamics": 1.125792, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.045478, "high": 51.050556, "low": 48.672503, "close": 48.750531, "volume": 216712}, "trend_line": 46.83551, "activity_lines": {"activity_5": 50.429957, "activity_10": 50.718799, "activity_20": 49.956997, "activity_30": 48.712175}, "trend_signal": 1, "fair_value": 41.431689, "relative_strength": -0.10004, "rate_of_change": 0.48210288096761755, "market_dynamics": 0.580901, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.023971, "high": 50.244688, "low": 48.79936, "close": 50.117733, "volume": 147593}, "trend_line": 47.113556, "activity_lines": {"activity_5": 50.152239, "activity_10": 50.612933, "activity_20": 50.072697, "activity_30": 48.923932}, "trend_signal": 1, "fair_value": 41.506685, "relative_strength": 0.042454, "rate_of_change": 0.5936649350033838, "market_dynamics": 0.028353, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.254454, "high": 50.479065, "low": 49.207567, "close": 50.430237, "volume": 215070}, "trend_line": 47.392318, "activity_lines": {"activity_5": 50.100806, "activity_10": 50.552806, "activity_20": 50.192802, "activity_30": 49.137911}, "trend_signal": 1, "fair_value": 41.57859, "relative_strength": 0.061524, "rate_of_change": 0.5916810864372037, "market_dynamics": -0.415368, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.60602, "high": 51.61189, "low": 50.60602, "close": 51.504467, "volume": 87765}, "trend_line": 47.702038, "activity_lines": {"activity_5": 50.512269, "activity_10": 50.688242, "activity_20": 50.393701, "activity_30": 49.403211}, "trend_signal": 1, "fair_value": 41.659631, "relative_strength": 0.310511, "rate_of_change": 0.6535236364678314, "market_dynamics": -0.666317, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.699782, "high": 52.51024, "low": 51.40681, "close": 52.295491, "volume": 163898}, "trend_line": 48.069811, "activity_lines": {"activity_5": 51.184802, "activity_10": 50.957433, "activity_20": 50.645626, "activity_30": 49.699563}, "trend_signal": 1, "fair_value": 41.746676, "relative_strength": 0.186046, "rate_of_change": 0.7709796382284541, "market_dynamics": -0.553171, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.27596, "high": 52.813075, "low": 52.0492, "close": 52.49813, "volume": 127609}, "trend_line": 48.475701, "activity_lines": {"activity_5": 51.810948, "activity_10": 51.233525, "activity_20": 50.889284, "activity_30": 49.985261}, "trend_signal": 1, "fair_value": 41.833377, "relative_strength": 0.558416, "rate_of_change": 0.844376109571139, "market_dynamics": -0.435987, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.695886, "high": 52.695886, "low": 51.309153, "close": 52.109943, "volume": 357952}, "trend_line": 48.792025, "activity_lines": {"activity_5": 52.057859, "activity_10": 51.406233, "activity_20": 51.063543, "activity_30": 50.219728}, "trend_signal": 1, "fair_value": 41.915812, "relative_strength": 0.189731, "rate_of_change": 0.6525413629397574, "market_dynamics": -0.278276, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.285726, "high": 53.07675, "low": 51.680348, "close": 52.813075, "volume": 195576}, "trend_line": 49.10786, "activity_lines": {"activity_5": 52.406332, "activity_10": 51.703866, "activity_20": 51.279987, "activity_30": 50.479151}, "trend_signal": 1, "fair_value": 42.001018, "relative_strength": 0.263104, "rate_of_change": 0.6473086534121095, "market_dynamics": -0.173106, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.793544, "high": 54.053323, "low": 52.715418, "close": 54.043557, "volume": 325710}, "trend_line": 49.439169, "activity_lines": {"activity_5": 53.006111, "activity_10": 52.210485, "activity_20": 51.589576, "activity_30": 50.797583}, "trend_signal": 1, "fair_value": 42.100061, "relative_strength": 0.911091, "rate_of_change": 0.6746557475727866, "market_dynamics": 0.077429, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.009377, "high": 54.844347, "low": 53.965432, "close": 54.368951, "volume": 107266}, "trend_line": 49.766128, "activity_lines": {"activity_5": 53.545082, "activity_10": 52.729392, "activity_20": 51.902645, "activity_30": 51.115633}, "trend_signal": 1, "fair_value": 42.194765, "relative_strength": 0.842757, "rate_of_change": 0.6613359540893623, "market_dynamics": 0.219888, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.300402, "high": 54.990786, "low": 54.143719, "close": 54.427707, "volume": 690602}, "trend_line": 50.088903, "activity_lines": {"activity_5": 53.965407, "activity_10": 53.190209, "activity_20": 52.195659, "activity_30": 51.41638}, "trend_signal": 1, "fair_value": 42.285978, "relative_strength": 0.985605, "rate_of_change": 0.6485837113950276, "market_dynamics": 0.429512, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.574597, "high": 55.377596, "low": 54.261231, "close": 55.377596, "volume": 208241}, "trend_line": 50.441724, "activity_lines": {"activity_5": 54.573723, "activity_10": 53.720512, "activity_20": 52.55729, "activity_30": 51.757586}, "trend_signal": 1, "fair_value": 42.382328, "relative_strength": 0.787863, "rate_of_change": 0.7043895531111924, "market_dynamics": 0.672388, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.495109, "high": 56.326605, "low": 55.395811, "close": 55.916194, "volume": 186523}, "trend_line": 50.775191, "activity_lines": {"activity_5": 55.143729, "activity_10": 54.253108, "activity_20": 52.942268, "activity_30": 52.110778}, "trend_signal": 1, "fair_value": 42.48344, "relative_strength": 0.767392, "rate_of_change": 0.6610935819719382, "market_dynamics": 0.76395, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.102255, "high": 56.464584, "low": 54.627673, "close": 54.682316, "volume": 214465}, "trend_line": 51.051286, "activity_lines": {"activity_5": 55.095567, "activity_10": 54.461618, "activity_20": 53.183676, "activity_30": 52.36285}, "trend_signal": 1, "fair_value": 42.572001, "relative_strength": 0.488264, "rate_of_change": 0.54375964828965, "market_dynamics": 0.87156, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.103401, "high": 55.495109, "low": 53.507195, "close": 54.058033, "volume": 631332}, "trend_line": 51.302998, "activity_lines": {"activity_5": 54.796727, "activity_10": 54.498843, "activity_20": 53.347858, "activity_30": 52.556834}, "trend_signal": 1, "fair_value": 42.655965, "relative_strength": 0.145166, "rate_of_change": 0.4930571190704282, "market_dynamics": 0.900958, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.349365, "high": 55.103401, "low": 52.388479, "close": 52.733573, "volume": 198105}, "trend_line": 51.537849, "activity_lines": {"activity_5": 54.077129, "activity_10": 54.263211, "activity_20": 53.369666, "activity_30": 52.649129}, "trend_signal": 1, "fair_value": 42.73025, "relative_strength": -0.214548, "rate_of_change": 0.457772467800028, "market_dynamics": 0.596137, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.74566, "high": 53.164451, "low": 50.442087, "close": 53.046939, "volume": 205075}, "trend_line": 51.742539, "activity_lines": {"activity_5": 53.574927, "activity_10": 54.080273, "activity_20": 53.411606, "activity_30": 52.74649}, "trend_signal": 1, "fair_value": 42.804282, "relative_strength": 0.33017, "rate_of_change": 0.3971644218213286, "market_dynamics": 0.19519, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.193829, "high": 55.181743, "low": 52.919634, "close": 55.06854, "volume": 135785}, "trend_line": 51.986028, "activity_lines": {"activity_5": 53.90197, "activity_10": 54.247864, "activity_20": 53.640853, "activity_30": 52.961071}, "trend_signal": 1, "fair_value": 42.891571, "relative_strength": 0.130657, "rate_of_change": 0.47057798999774003, "market_dynamics": -0.029295, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.103401, "high": 56.082669, "low": 55.067462, "close": 56.082669, "volume": 128111}, "trend_line": 52.246565, "activity_lines": {"activity_5": 54.623567, "activity_10": 54.558832, "activity_20": 53.952084, "activity_30": 53.22537}, "trend_signal": 1, "fair_value": 42.983754, "relative_strength": 0.532897, "rate_of_change": 0.5011673521200722, "market_dynamics": -0.25842, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.112047, "high": 56.180596, "low": 55.283587, "close": 56.170803, "volume": 115720}, "trend_line": 52.486189, "activity_lines": {"activity_5": 55.281184, "activity_10": 54.848751, "activity_20": 54.249722, "activity_30": 53.478547}, "trend_signal": 1, "fair_value": 43.074957, "relative_strength": 0.40003, "rate_of_change": 0.4586406781000939, "market_dynamics": -0.141347, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.769304, "high": 55.769304, "low": 53.37989, "close": 53.438646, "volume": 173911}, "trend_line": 52.606153, "activity_lines": {"activity_5": 54.887231, "activity_10": 54.609152, "activity_20": 54.260562, "activity_30": 53.539996}, "trend_signal": 1, "fair_value": 43.153821, "relative_strength": -0.363023, "rate_of_change": 0.22856298444529086, "market_dynamics": -0.260237, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.771597, "high": 55.877023, "low": 53.374994, "close": 55.788889, "volume": 510712}, "trend_line": 52.815504, "activity_lines": {"activity_5": 55.229688, "activity_10": 54.814854, "activity_20": 54.47291, "activity_30": 53.745333}, "trend_signal": 1, "fair_value": 43.250811, "relative_strength": -0.013096, "rate_of_change": 0.3979591512802657, "market_dynamics": -0.239028, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.671377, "high": 56.866084, "low": 55.495207, "close": 56.569724, "volume": 177497}, "trend_line": 53.019697, "activity_lines": {"activity_5": 55.649626, "activity_10": 55.155047, "activity_20": 54.732618, "activity_30": 53.987541}, "trend_signal": 1, "fair_value": 43.352746, "relative_strength": -0.046159, "rate_of_change": 0.3866156422553568, "market_dynamics": -0.337794, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.677756, "high": 57.325951, "low": 56.569626, "close": 56.905508, "volume": 100984}, "trend_line": 53.218189, "activity_lines": {"activity_5": 56.081413, "activity_10": 55.54441, "activity_20": 54.99507, "activity_30": 54.238239}, "trend_signal": 1, "fair_value": 43.46395, "relative_strength": -0.029537, "rate_of_change": 0.37437407460099525, "market_dynamics": -0.416991, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.70722, "high": 57.168813, "low": 56.245626, "close": 56.933106, "volume": 585690}, "trend_line": 53.427672, "activity_lines": {"activity_5": 56.467544, "activity_10": 55.898369, "activity_20": 55.234432, "activity_30": 54.477911}, "trend_signal": 1, "fair_value": 43.573357, "relative_strength": -0.24655, "rate_of_change": 0.3936304559330246, "market_dynamics": -0.075925, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.805431, "high": 57.738439, "low": 56.353659, "close": 57.718796, "volume": 229396}, "trend_line": 53.661835, "activity_lines": {"activity_5": 57.064751, "activity_10": 56.342906, "activity_20": 55.526536, "activity_30": 54.754757}, "trend_signal": 1, "fair_value": 43.682718, "relative_strength": -0.029902, "rate_of_change": 0.43828037276264314, "market_dynamics": 0.00363, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.846471, "high": 58.282922, "low": 57.532097, "close": 57.983967, "volume": 162048}, "trend_line": 53.862984, "activity_lines": {"activity_5": 57.465005, "activity_10": 56.745016, "activity_20": 55.819035, "activity_30": 55.033605}, "trend_signal": 1, "fair_value": 43.788935, "relative_strength": -0.429255, "rate_of_change": 0.37484554898279904, "market_dynamics": 0.162841, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.915219, "high": 58.003609, "low": 57.06078, "close": 57.355414, "volume": 117423}, "trend_line": 54.041414, "activity_lines": {"activity_5": 57.509403, "activity_10": 56.94308, "activity_20": 56.023701, "activity_30": 55.258923}, "trend_signal": 1, "fair_value": 43.889629, "relative_strength": -0.555743, "rate_of_change": 0.3312664593554747, "market_dynamics": 0.280179, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.650048, "high": 57.851185, "low": 56.500976, "close": 56.638472, "volume": 1523528}, "trend_line": 54.21385, "activity_lines": {"activity_5": 57.262441, "activity_10": 56.969211, "activity_20": 56.138455, "activity_30": 55.426475}, "trend_signal": 1, "fair_value": 43.980286, "relative_strength": -0.419347, "rate_of_change": 0.3190812142702217, "market_dynamics": 0.316194, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.638472, "high": 59.565169, "low": 56.383515, "close": 59.401058, "volume": 475227}, "trend_line": 54.507669, "activity_lines": {"activity_5": 57.954143, "activity_10": 57.487524, "activity_20": 56.503957, "activity_30": 55.761133}, "trend_signal": 1, "fair_value": 44.087187, "relative_strength": -0.294794, "rate_of_change": 0.5419629854732677, "market_dynamics": 0.612946, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.555348, "high": 59.555348, "low": 57.495366, "close": 57.5813, "volume": 311752}, "trend_line": 54.802028, "activity_lines": {"activity_5": 57.87473, "activity_10": 57.616241, "activity_20": 56.672186, "activity_30": 55.959432}, "trend_signal": 1, "fair_value": 44.182692, "relative_strength": -1.280221, "rate_of_change": 0.5400322659183977, "market_dynamics": 0.632858, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.640227, "high": 58.817781, "low": 57.542016, "close": 58.779479, "volume": 148002}, "trend_line": 55.090753, "activity_lines": {"activity_5": 58.203875, "activity_10": 57.887488, "activity_20": 56.93951, "activity_30": 56.216042}, "trend_signal": 1, "fair_value": 44.289764, "relative_strength": -0.868199, "rate_of_change": 0.5268509406257729, "market_dynamics": 0.695325, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.152682, "high": 59.555348, "low": 58.818763, "close": 59.476779, "volume": 91322}, "trend_line": 55.392304, "activity_lines": {"activity_5": 58.71242, "activity_10": 58.231142, "activity_20": 57.257044, "activity_30": 56.499011}, "trend_signal": 1, "fair_value": 44.403519, "relative_strength": -0.86274, "rate_of_change": 0.547371352865704, "market_dynamics": 0.728588, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.447316, "high": 60.193722, "low": 59.447316, "close": 60.111912, "volume": 214810}, "trend_line": 55.679219, "activity_lines": {"activity_5": 59.291251, "activity_10": 58.637419, "activity_20": 57.618111, "activity_30": 56.803502}, "trend_signal": 1, "fair_value": 44.513033, "relative_strength": -0.675896, "rate_of_change": 0.5179690666053546, "market_dynamics": 0.610334, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.09551, "high": 60.09551, "low": 59.3896, "close": 59.604454, "volume": 334074}, "trend_line": 55.922851, "activity_lines": {"activity_5": 59.469368, "activity_10": 58.893132, "activity_20": 57.904995, "activity_30": 57.056743}, "trend_signal": 1, "fair_value": 44.620196, "relative_strength": -0.925634, "rate_of_change": 0.4375636087855292, "market_dynamics": 0.834316, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.751771, "high": 60.016941, "low": 57.41646, "close": 58.363048, "volume": 184511}, "trend_line": 56.118348, "activity_lines": {"activity_5": 59.220122, "activity_10": 58.874566, "activity_20": 58.047237, "activity_30": 57.214175}, "trend_signal": 1, "fair_value": 44.715788, "relative_strength": -1.165165, "rate_of_change": 0.34958339302121066, "market_dynamics": 0.695552, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.284166, "high": 59.427959, "low": 58.044462, "close": 58.667336, "volume": 110990}, "trend_line": 56.336928, "activity_lines": {"activity_5": 59.020189, "activity_10": 58.899611, "activity_20": 58.191653, "activity_30": 57.378626}, "trend_signal": 1, "fair_value": 44.808695, "relative_strength": -1.284878, "rate_of_change": 0.38949827960011024, "market_dynamics": 0.434525, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.047519, "high": 58.43207, "low": 57.327718, "close": 58.353188, "volume": 267962}, "trend_line": 56.521598, "activity_lines": {"activity_5": 58.723017, "activity_10": 58.855113, "activity_20": 58.279385, "activity_30": 57.508707}, "trend_signal": 1, "fair_value": 44.905526, "relative_strength": -1.29994, "rate_of_change": 0.3277956511934712, "market_dynamics": 0.000286, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.826481, "high": 59.153054, "low": 57.268556, "close": 57.466748, "volume": 165086}, "trend_line": 56.635705, "activity_lines": {"activity_5": 58.20527, "activity_10": 58.631303, "activity_20": 58.267054, "activity_30": 57.569685}, "trend_signal": 1, "fair_value": 44.99736, "relative_strength": -0.86764, "rate_of_change": 0.2018821194687457, "market_dynamics": -0.61774, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.953027, "high": 59.353415, "low": 56.873553, "close": 59.240614, "volume": 177263}, "trend_line": 56.798094, "activity_lines": {"activity_5": 58.455156, "activity_10": 58.714955, "activity_20": 58.417071, "activity_30": 57.737743}, "trend_signal": 1, "fair_value": 45.112667, "relative_strength": -0.708391, "rate_of_change": 0.2867254852746999, "market_dynamics": -0.764285, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.595584, "high": 60.552032, "low": 59.388518, "close": 60.262337, "volume": 180396}, "trend_line": 56.992581, "activity_lines": {"activity_5": 59.069873, "activity_10": 58.987292, "activity_20": 58.649777, "activity_30": 57.961243}, "trend_signal": 1, "fair_value": 45.235065, "relative_strength": -0.699556, "rate_of_change": 0.342418180441059, "market_dynamics": -0.713003, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.836342, "high": 60.692738, "low": 58.836342, "close": 59.851951, "volume": 411806}, "trend_line": 57.141726, "activity_lines": {"activity_5": 59.421175, "activity_10": 59.136266, "activity_20": 58.810905, "activity_30": 58.145718}, "trend_signal": 1, "fair_value": 45.352725, "relative_strength": -0.35063, "rate_of_change": 0.2616919560109011, "market_dynamics": -0.545167, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.796901, "high": 60.793609, "low": 58.668717, "close": 60.216782, "volume": 218572}, "trend_line": 57.285079, "activity_lines": {"activity_5": 59.815113, "activity_10": 59.332075, "activity_20": 58.987431, "activity_30": 58.344109}, "trend_signal": 1, "fair_value": 45.476818, "relative_strength": 0.441353, "rate_of_change": 0.250872716025422, "market_dynamics": -0.245662, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.591473, "high": 61.222532, "low": 59.999856, "close": 61.119393, "volume": 155483}, "trend_line": 57.499649, "activity_lines": {"activity_5": 60.385682, "activity_10": 59.678539, "activity_20": 59.232553, "activity_30": 58.591484}, "trend_signal": 1, "fair_value": 45.609406, "relative_strength": 0.456428, "rate_of_change": 0.3745652511014165, "market_dynamics": -0.07826, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.143649, "high": 61.438965, "low": 59.962387, "close": 60.029437, "volume": 333082}, "trend_line": 57.698695, "activity_lines": {"activity_5": 60.349423, "activity_10": 59.808513, "activity_20": 59.353804, "activity_30": 58.754696}, "trend_signal": 1, "fair_value": 45.733322, "relative_strength": 0.280559, "rate_of_change": 0.3461690696581517, "market_dynamics": 0.045298, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.108319, "high": 60.187201, "low": 58.24433, "close": 59.427959, "volume": 771234}, "trend_line": 57.921842, "activity_lines": {"activity_5": 60.060082, "activity_10": 59.821399, "activity_20": 59.403026, "activity_30": 58.866262}, "trend_signal": 1, "fair_value": 45.851335, "relative_strength": 0.249844, "rate_of_change": 0.38674531547030194, "market_dynamics": 0.010042, "expectation": {"probability": 60.3357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.516702, "high": 59.585329, "low": 56.450152, "close": 57.534784, "volume": 539700}, "trend_line": 58.071436, "activity_lines": {"activity_5": 59.195309, "activity_10": 59.47071, "activity_20": 59.263808, "activity_30": 58.84129}, "trend_signal": 1, "fair_value": 45.965648, "relative_strength": 0.140126, "rate_of_change": 0.25826872011425406, "market_dynamics": -0.218472, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.652288, "high": 56.745961, "low": 54.64986, "close": 55.947277, "volume": 230464}, "trend_line": 58.100728, "activity_lines": {"activity_5": 57.955844, "activity_10": 58.851975, "activity_20": 58.975537, "activity_30": 58.704248}, "trend_signal": 0, "fair_value": 46.056742, "relative_strength": -0.33572, "rate_of_change": 0.05044132196076243, "market_dynamics": -0.523051, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.888115, "high": 56.73117, "low": 55.543005, "close": 56.147345, "volume": 223632}, "trend_line": 58.102884, "activity_lines": {"activity_5": 57.067703, "activity_10": 58.31336, "activity_20": 58.713025, "activity_30": 58.578223}, "trend_signal": 0, "fair_value": 46.143625, "relative_strength": -0.459576, "rate_of_change": 0.00371079687677319, "market_dynamics": -0.89406, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.80953, "high": 57.49247, "low": 55.309434, "close": 55.42586, "volume": 642731}, "trend_line": 58.078052, "activity_lines": {"activity_5": 56.270536, "activity_10": 57.667555, "activity_20": 58.384139, "activity_30": 58.405512}, "trend_signal": 0, "fair_value": 46.227693, "relative_strength": -0.249493, "rate_of_change": -0.04273798181860218, "market_dynamics": -1.05081, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.714259, "high": 56.582213, "low": 50.395232, "close": 50.424882, "volume": 540364}, "trend_line": 57.977593, "activity_lines": {"activity_5": 54.113282, "activity_10": 56.18184, "activity_20": 57.5979, "activity_30": 57.911759}, "trend_signal": 0, "fair_value": 46.281076, "relative_strength": -0.187244, "rate_of_change": -0.17297239928088626, "market_dynamics": -1.064717, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.576695, "high": 54.338691, "low": 48.084504, "close": 53.251522, "volume": 1608014}, "trend_line": 57.893014, "activity_lines": {"activity_5": 53.498446, "activity_10": 55.388923, "activity_20": 57.114942, "activity_30": 57.606851}, "trend_signal": 0, "fair_value": 46.357366, "relative_strength": -0.239502, "rate_of_change": -0.14588222039503773, "market_dynamics": -0.969456, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.457292, "high": 54.457292, "low": 52.075502, "close": 52.895721, "volume": 274831}, "trend_line": 57.770548, "activity_lines": {"activity_5": 53.05056, "activity_10": 54.651322, "activity_20": 56.624422, "activity_30": 57.284445}, "trend_signal": 0, "fair_value": 46.437895, "relative_strength": 0.49635, "rate_of_change": -0.21153847681864144, "market_dynamics": -0.964308, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.431204, "high": 55.252704, "low": 51.077184, "close": 55.208427, "volume": 200071}, "trend_line": 57.713978, "activity_lines": {"activity_5": 53.577014, "activity_10": 54.467324, "activity_20": 56.385498, "activity_30": 57.119147}, "trend_signal": 0, "fair_value": 46.540586, "relative_strength": 0.266935, "rate_of_change": -0.09792186842333687, "market_dynamics": -1.010484, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.376444, "high": 57.169284, "low": 54.457292, "close": 57.007197, "volume": 1068253}, "trend_line": 57.716448, "activity_lines": {"activity_5": 54.765652, "activity_10": 54.717847, "activity_20": 56.341236, "activity_30": 57.073548}, "trend_signal": 0, "fair_value": 46.653027, "relative_strength": 0.575509, "rate_of_change": 0.004279725788443165, "market_dynamics": -0.826511, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.60198, "high": 57.318523, "low": 56.038628, "close": 56.760113, "volume": 243683}, "trend_line": 57.684492, "activity_lines": {"activity_5": 55.766507, "activity_10": 54.978395, "activity_20": 56.285809, "activity_30": 57.011849}, "trend_signal": 0, "fair_value": 46.768894, "relative_strength": 0.560589, "rate_of_change": -0.05536723257813957, "market_dynamics": -0.759651, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.509467, "high": 59.853604, "low": 58.005416, "close": 59.853604, "volume": 146753}, "trend_line": 57.746813, "activity_lines": {"activity_5": 57.376176, "activity_10": 55.849902, "activity_20": 56.532634, "activity_30": 57.151792}, "trend_signal": 0, "fair_value": 46.91214, "relative_strength": 0.698818, "rate_of_change": 0.1080377027503411, "market_dynamics": -0.432528, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.102469, "high": 59.973884, "low": 57.867049, "close": 58.317434, "volume": 147080}, "trend_line": 57.77888, "activity_lines": {"activity_5": 58.03365, "activity_10": 56.399946, "activity_20": 56.627508, "activity_30": 57.188606}, "trend_signal": 0, "fair_value": 47.02996, "relative_strength": 0.665403, "rate_of_change": 0.055530337232632815, "market_dynamics": -0.160828, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.851629, "high": 59.75477, "low": 58.805968, "close": 59.329786, "volume": 320846}, "trend_line": 57.868591, "activity_lines": {"activity_5": 58.667127, "activity_10": 57.09096, "activity_20": 56.818967, "activity_30": 57.288664}, "trend_signal": 0, "fair_value": 47.15741, "relative_strength": 0.615063, "rate_of_change": 0.15526607646254342, "market_dynamics": 0.0007, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.221069, "high": 60.589914, "low": 59.191419, "close": 60.466372, "volume": 890049}, "trend_line": 57.904101, "activity_lines": {"activity_5": 59.404708, "activity_10": 57.930763, "activity_20": 57.1098, "activity_30": 57.456263}, "trend_signal": 0, "fair_value": 47.303375, "relative_strength": 0.858967, "rate_of_change": 0.06136316676518881, "market_dynamics": 0.385766, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.575089, "high": 60.940575, "low": 60.036644, "close": 60.199521, "volume": 237634}, "trend_line": 57.991375, "activity_lines": {"activity_5": 59.822728, "activity_10": 58.630402, "activity_20": 57.369382, "activity_30": 57.604355}, "trend_signal": 0, "fair_value": 47.462145, "relative_strength": 0.773705, "rate_of_change": 0.15072162159982544, "market_dynamics": 0.515081, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.407072, "high": 60.911123, "low": 59.883254, "close": 59.942554, "volume": 117050}, "trend_line": 58.030145, "activity_lines": {"activity_5": 59.925798, "activity_10": 59.105599, "activity_20": 57.60479, "activity_30": 57.730237}, "trend_signal": 0, "fair_value": 47.605615, "relative_strength": 0.509285, "rate_of_change": 0.06685476935147602, "market_dynamics": 0.660277, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.991971, "high": 62.360454, "low": 59.75477, "close": 62.186914, "volume": 434618}, "trend_line": 58.120482, "activity_lines": {"activity_5": 60.771059, "activity_10": 59.867207, "activity_20": 58.053516, "activity_30": 57.998416}, "trend_signal": 0, "fair_value": 47.767779, "relative_strength": 0.776576, "rate_of_change": 0.15567253881582618, "market_dynamics": 0.781148, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.375329, "high": 63.13851, "low": 62.157164, "close": 63.03974, "volume": 538072}, "trend_line": 58.218077, "activity_lines": {"activity_5": 61.642629, "activity_10": 60.614943, "activity_20": 58.574081, "activity_30": 58.315787}, "trend_signal": 1, "fair_value": 47.93086, "relative_strength": 0.460033, "rate_of_change": 0.16791842848102725, "market_dynamics": 0.794559, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.910825, "high": 63.119073, "low": 62.504245, "close": 62.742243, "volume": 165413}, "trend_line": 58.32267, "activity_lines": {"activity_5": 62.167703, "activity_10": 61.166201, "activity_20": 59.057169, "activity_30": 58.607669}, "trend_signal": 1, "fair_value": 48.093793, "relative_strength": 0.270993, "rate_of_change": 0.17965725662838583, "market_dynamics": 0.854962, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.66291, "high": 63.555403, "low": 62.556406, "close": 63.366988, "volume": 189765}, "trend_line": 58.489468, "activity_lines": {"activity_5": 62.749301, "activity_10": 61.726775, "activity_20": 59.586838, "activity_30": 58.933109}, "trend_signal": 1, "fair_value": 48.257029, "relative_strength": 0.627959, "rate_of_change": 0.28599170785562456, "market_dynamics": 0.940688, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.466154, "high": 64.229731, "low": 63.244419, "close": 64.152381, "volume": 185405}, "trend_line": 58.672302, "activity_lines": {"activity_5": 63.381532, "activity_10": 62.310023, "activity_20": 60.172549, "activity_30": 59.298458}, "trend_signal": 1, "fair_value": 48.41541, "relative_strength": 0.349622, "rate_of_change": 0.31259302956901525, "market_dynamics": 0.985207, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.180148, "high": 64.636311, "low": 62.771993, "close": 63.009991, "volume": 469406}, "trend_line": 58.827529, "activity_lines": {"activity_5": 63.352311, "activity_10": 62.607405, "activity_20": 60.617949, "activity_30": 59.578309}, "trend_signal": 1, "fair_value": 48.567134, "relative_strength": 0.978379, "rate_of_change": 0.26456606389842424, "market_dynamics": 1.015959, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.386821, "high": 65.15356, "low": 63.386821, "close": 65.122224, "volume": 476345}, "trend_line": 59.082712, "activity_lines": {"activity_5": 63.972296, "activity_10": 63.203509, "activity_20": 61.230881, "activity_30": 59.984418}, "trend_signal": 1, "fair_value": 48.724875, "relative_strength": 1.803117, "rate_of_change": 0.433781605887275, "market_dynamics": 1.201727, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.082557, "high": 65.826301, "low": 64.814809, "close": 65.429638, "volume": 265613}, "trend_line": 59.289013, "activity_lines": {"activity_5": 64.555921, "activity_10": 63.75019, "activity_20": 61.830354, "activity_30": 60.393898}, "trend_signal": 1, "fair_value": 48.885617, "relative_strength": 1.267101, "rate_of_change": 0.3491732065379739, "market_dynamics": 1.348838, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.380055, "high": 65.675173, "low": 64.418146, "close": 65.494096, "volume": 195339}, "trend_line": 59.463405, "activity_lines": {"activity_5": 64.981871, "activity_10": 64.21835, "activity_20": 62.388329, "activity_30": 60.794226}, "trend_signal": 1, "fair_value": 49.055632, "relative_strength": 1.063737, "rate_of_change": 0.2941388145557501, "market_dynamics": 1.406111, "expectation": {"probability": 62.0113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.360222, "high": 65.954126, "low": 65.231306, "close": 65.499054, "volume": 442206}, "trend_line": 59.651641, "activity_lines": {"activity_5": 65.267667, "activity_10": 64.591145, "activity_20": 62.875017, "activity_30": 61.183622}, "trend_signal": 1, "fair_value": 49.234356, "relative_strength": 1.099487, "rate_of_change": 0.31655772150955075, "market_dynamics": 1.570665, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.69581, "high": 66.490713, "low": 64.606561, "close": 66.029591, "volume": 1382864}, "trend_line": 59.845402, "activity_lines": {"activity_5": 65.640531, "activity_10": 64.959375, "activity_20": 63.353912, "activity_30": 61.595103}, "trend_signal": 1, "fair_value": 49.408775, "relative_strength": 1.536713, "rate_of_change": 0.3248209047593545, "market_dynamics": 1.645165, "expectation": {"probability": 62.8994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.064299, "high": 67.135291, "low": 66.064299, "close": 66.956792, "volume": 252918}, "trend_line": 60.039982, "activity_lines": {"activity_5": 66.121154, "activity_10": 65.42632, "activity_20": 63.858569, "activity_30": 62.053902}, "trend_signal": 1, "fair_value": 49.599563, "relative_strength": 1.343528, "rate_of_change": 0.3251377607923863, "market_dynamics": 1.644342, "expectation": {"probability": 63.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.095624, "high": 67.815486, "low": 66.718893, "close": 67.762902, "volume": 195394}, "trend_line": 60.297764, "activity_lines": {"activity_5": 66.748177, "activity_10": 65.968612, "activity_20": 64.384054, "activity_30": 62.552155}, "trend_signal": 1, "fair_value": 49.805463, "relative_strength": 1.286152, "rate_of_change": 0.42935056176399056, "market_dynamics": 1.690666, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.603857, "high": 68.090931, "low": 66.837958, "close": 67.603857, "volume": 200700}, "trend_line": 60.570294, "activity_lines": {"activity_5": 67.166634, "activity_10": 66.390701, "activity_20": 64.843174, "activity_30": 63.023516}, "trend_signal": 1, "fair_value": 50.015468, "relative_strength": 1.309082, "rate_of_change": 0.45197364200768064, "market_dynamics": 1.598991, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.941827, "high": 68.324527, "low": 67.569066, "close": 67.912006, "volume": 440913}, "trend_line": 60.916201, "activity_lines": {"activity_5": 67.547156, "activity_10": 66.791783, "activity_20": 65.280004, "activity_30": 63.497175}, "trend_signal": 1, "fair_value": 50.222385, "relative_strength": 0.629468, "rate_of_change": 0.5710835744003553, "market_dynamics": 1.459504, "expectation": {"probability": 63.8377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.110811, "high": 68.240035, "low": 66.142636, "close": 66.142636, "volume": 180441}, "trend_line": 61.256046, "activity_lines": {"activity_5": 67.177025, "activity_10": 66.802805, "activity_20": 65.50995, "activity_30": 63.834364}, "trend_signal": 1, "fair_value": 50.420799, "relative_strength": 0.428073, "rate_of_change": 0.5578893536056144, "market_dynamics": 1.07354, "expectation": {"probability": 63.9015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.086962, "high": 68.041229, "low": 66.29174, "close": 67.424932, "volume": 188587}, "trend_line": 61.631966, "activity_lines": {"activity_5": 67.226789, "activity_10": 66.990015, "activity_20": 65.824757, "activity_30": 64.232357}, "trend_signal": 1, "fair_value": 50.616602, "relative_strength": 0.60205, "rate_of_change": 0.6136863616695089, "market_dynamics": 0.760975, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.7132, "high": 68.507826, "low": 67.101873, "close": 68.389139, "volume": 174107}, "trend_line": 62.064075, "activity_lines": {"activity_5": 67.566747, "activity_10": 67.310667, "activity_20": 66.192844, "activity_30": 64.668304}, "trend_signal": 1, "fair_value": 50.808763, "relative_strength": 0.089195, "rate_of_change": 0.7011118223942492, "market_dynamics": 0.506352, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.955735, "high": 69.762886, "low": 68.757029, "close": 69.015377, "volume": 294390}, "trend_line": 62.683758, "activity_lines": {"activity_5": 68.073701, "activity_10": 67.691372, "activity_20": 66.582846, "activity_30": 65.116775}, "trend_signal": 1, "fair_value": 51.01232, "relative_strength": 0.278092, "rate_of_change": 0.9984568367449203, "market_dynamics": 0.324405, "expectation": {"probability": 64.342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.303645, "high": 69.323526, "low": 66.903067, "close": 67.782782, "volume": 244399}, "trend_line": 63.168134, "activity_lines": {"activity_5": 68.075689, "activity_10": 67.783946, "activity_20": 66.813477, "activity_30": 65.445744}, "trend_signal": 1, "fair_value": 51.198032, "relative_strength": 0.10509, "rate_of_change": 0.7727296758436286, "market_dynamics": 0.330527, "expectation": {"probability": 64.4319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.438841, "high": 69.303645, "low": 67.216186, "close": 67.882185, "volume": 206120}, "trend_line": 63.667683, "activity_lines": {"activity_5": 68.119426, "activity_10": 67.85307, "activity_20": 67.016241, "activity_30": 65.749876}, "trend_signal": 1, "fair_value": 51.383587, "relative_strength": 0.079446, "rate_of_change": 0.7908243735678414, "market_dynamics": 0.195107, "expectation": {"probability": 63.8464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.643618, "high": 68.257928, "low": 65.799696, "close": 66.560127, "volume": 187745}, "trend_line": 64.046073, "activity_lines": {"activity_5": 67.606508, "activity_10": 67.648136, "activity_20": 67.065974, "activity_30": 65.936486}, "trend_signal": 1, "fair_value": 51.557557, "relative_strength": 0.030232, "rate_of_change": 0.5943203555876382, "market_dynamics": -0.116918, "expectation": {"probability": 64.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.01738, "high": 69.214183, "low": 67.01738, "close": 69.214183, "volume": 248953}, "trend_line": 64.452972, "activity_lines": {"activity_5": 68.035928, "activity_10": 67.932971, "activity_20": 67.351711, "activity_30": 66.269912}, "trend_signal": 1, "fair_value": 51.746038, "relative_strength": 0.284752, "rate_of_change": 0.6353223249144341, "market_dynamics": -0.298868, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.737049, "high": 69.651555, "low": 68.737049, "close": 69.542212, "volume": 163770}, "trend_line": 64.879042, "activity_lines": {"activity_5": 68.519688, "activity_10": 68.25106, "activity_20": 67.63787, "activity_30": 66.59825}, "trend_signal": 1, "fair_value": 51.944736, "relative_strength": 0.396772, "rate_of_change": 0.6610556298319272, "market_dynamics": -0.317349, "expectation": {"probability": 64.6459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.731077, "high": 70.088928, "low": 68.845398, "close": 69.055138, "volume": 255659}, "trend_line": 65.18576, "activity_lines": {"activity_5": 68.805968, "activity_10": 68.445347, "activity_20": 67.848235, "activity_30": 66.867676}, "trend_signal": 1, "fair_value": 52.145228, "relative_strength": 0.240672, "rate_of_change": 0.4727535896723068, "market_dynamics": -0.281358, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.442809, "high": 69.442809, "low": 67.971647, "close": 69.360891, "volume": 389452}, "trend_line": 65.553875, "activity_lines": {"activity_5": 69.109342, "activity_10": 68.674442, "activity_20": 68.064373, "activity_30": 67.137039}, "trend_signal": 1, "fair_value": 52.347562, "relative_strength": 0.52435, "rate_of_change": 0.5647168952237468, "market_dynamics": -0.052789, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.600342, "high": 70.398511, "low": 69.530502, "close": 70.338648, "volume": 133190}, "trend_line": 65.920837, "activity_lines": {"activity_5": 69.640055, "activity_10": 69.022796, "activity_20": 68.343388, "activity_30": 67.445734}, "trend_signal": 1, "fair_value": 52.557247, "relative_strength": 0.465209, "rate_of_change": 0.5597868928419576, "market_dynamics": -0.058932, "expectation": {"probability": 65.3176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.029358, "high": 70.029358, "low": 69.151472, "close": 69.565422, "volume": 329133}, "trend_line": 66.224139, "activity_lines": {"activity_5": 69.661124, "activity_10": 69.177588, "activity_20": 68.523922, "activity_30": 67.680869}, "trend_signal": 1, "fair_value": 52.759719, "relative_strength": 0.359381, "rate_of_change": 0.46010034733021965, "market_dynamics": -0.053532, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.91961, "high": 70.847481, "low": 69.859747, "close": 70.757687, "volume": 544068}, "trend_line": 66.576078, "activity_lines": {"activity_5": 70.056199, "activity_10": 69.527768, "activity_20": 68.798312, "activity_30": 67.973355}, "trend_signal": 1, "fair_value": 52.966022, "relative_strength": 0.442237, "rate_of_change": 0.5314361278445637, "market_dynamics": 0.115171, "expectation": {"probability": 63.805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.378557, "high": 71.176726, "low": 69.969495, "close": 70.917321, "volume": 275465}, "trend_line": 66.941903, "activity_lines": {"activity_5": 70.423454, "activity_10": 69.875294, "activity_20": 69.06284, "activity_30": 68.253436}, "trend_signal": 1, "fair_value": 53.175131, "relative_strength": 0.976808, "rate_of_change": 0.5494841555550944, "market_dynamics": 0.263709, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.64025, "high": 70.707802, "low": 69.340937, "close": 70.43842, "volume": 245718}, "trend_line": 67.216953, "activity_lines": {"activity_5": 70.506929, "activity_10": 70.078756, "activity_20": 69.255957, "activity_30": 68.479017}, "trend_signal": 1, "fair_value": 53.376192, "relative_strength": 0.611985, "rate_of_change": 0.4108786689258107, "market_dynamics": 0.307143, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.458374, "high": 71.71549, "low": 70.458374, "close": 71.007115, "volume": 440900}, "trend_line": 67.482533, "activity_lines": {"activity_5": 70.708134, "activity_10": 70.339139, "activity_20": 69.482241, "activity_30": 68.723544}, "trend_signal": 1, "fair_value": 53.577825, "relative_strength": 0.984446, "rate_of_change": 0.3951086565914404, "market_dynamics": 0.440233, "expectation": {"probability": 63.7669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.707802, "high": 71.85517, "low": 69.511745, "close": 71.500982, "volume": 395952}, "trend_line": 67.774491, "activity_lines": {"activity_5": 71.029397, "activity_10": 70.608463, "activity_20": 69.736272, "activity_30": 68.982799}, "trend_signal": 1, "fair_value": 53.783668, "relative_strength": 1.844621, "rate_of_change": 0.43264232538513914, "market_dynamics": 0.440377, "expectation": {"probability": 64.396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.356314, "high": 72.224323, "low": 70.109175, "close": 70.618008, "volume": 301591}, "trend_line": 68.016191, "activity_lines": {"activity_5": 70.927298, "activity_10": 70.675667, "activity_20": 69.888411, "activity_30": 69.166252}, "trend_signal": 1, "fair_value": 53.984405, "relative_strength": 1.85392, "rate_of_change": 0.35662385129533275, "market_dynamics": 0.218007, "expectation": {"probability": 65.4173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.278786, "high": 71.665604, "low": 70.039335, "close": 71.595765, "volume": 238474}, "trend_line": 68.264304, "activity_lines": {"activity_5": 71.16043, "activity_10": 70.901086, "activity_20": 70.119316, "activity_30": 69.397192}, "trend_signal": 1, "fair_value": 54.197371, "relative_strength": 2.063325, "rate_of_change": 0.3647852023939261, "market_dynamics": 0.219926, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.356314, "high": 72.074666, "low": 70.667893, "close": 71.12684, "volume": 579577}, "trend_line": 68.534866, "activity_lines": {"activity_5": 71.192024, "activity_10": 70.995052, "activity_20": 70.28802, "activity_30": 69.581872}, "trend_signal": 1, "fair_value": 54.403705, "relative_strength": 1.855237, "rate_of_change": 0.39634477193233847, "market_dynamics": 0.222296, "expectation": {"probability": 65.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.069266, "high": 71.346337, "low": 68.946841, "close": 69.111463, "volume": 340918}, "trend_line": 68.66784, "activity_lines": {"activity_5": 70.505931, "activity_10": 70.690478, "activity_20": 70.241049, "activity_30": 69.619071}, "trend_signal": 1, "fair_value": 54.606032, "relative_strength": 0.939737, "rate_of_change": 0.1940238710031247, "market_dynamics": -0.193851, "expectation": {"probability": 65.9988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.263409, "high": 70.67787, "low": 68.008992, "close": 68.283363, "volume": 1633326}, "trend_line": 68.762964, "activity_lines": {"activity_5": 69.670182, "activity_10": 70.257652, "activity_20": 70.10718, "activity_30": 69.594266}, "trend_signal": 1, "fair_value": 54.800096, "relative_strength": 1.201289, "rate_of_change": 0.1385277300116014, "market_dynamics": -0.367701, "expectation": {"probability": 65.1936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.081532, "high": 69.590265, "low": 66.71, "close": 67.16, "volume": 450472}, "trend_line": 68.818495, "activity_lines": {"activity_5": 68.674486, "activity_10": 69.643889, "activity_20": 69.866828, "activity_30": 69.490849}, "trend_signal": 0, "fair_value": 54.983684, "relative_strength": 1.306737, "rate_of_change": 0.08075713548357513, "market_dynamics": -0.670168, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.03, "high": 68.6899, "low": 65.81, "close": 65.95, "volume": 378197}, "trend_line": 68.833526, "activity_lines": {"activity_5": 67.50599, "activity_10": 68.875539, "activity_20": 69.520073, "activity_30": 69.305785}, "trend_signal": 0, "fair_value": 55.151187, "relative_strength": 1.69367, "rate_of_change": 0.021841512227210962, "market_dynamics": -1.088877, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.65, "high": 68.745, "low": 65.3, "close": 68.3, "volume": 2201523}, "trend_line": 68.909206, "activity_lines": {"activity_5": 67.497213, "activity_10": 68.624776, "activity_20": 69.405855, "activity_30": 69.271364}, "trend_signal": 0, "fair_value": 55.333508, "relative_strength": 1.764906, "rate_of_change": 0.10994642349135406, "market_dynamics": -0.987949, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.39, "high": 71.73, "low": 67.75, "close": 71.44, "volume": 444962}, "trend_line": 69.058647, "activity_lines": {"activity_5": 68.723558, "activity_10": 68.983803, "activity_20": 69.588695, "activity_30": 69.434641}, "trend_signal": 0, "fair_value": 55.534043, "relative_strength": 2.659282, "rate_of_change": 0.2168665243363796, "market_dynamics": -0.870505, "expectation": {"probability": 63.0875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.16, "high": 74.35, "low": 71.04, "close": 74.11, "volume": 678105}, "trend_line": 69.270217, "activity_lines": {"activity_5": 70.684667, "activity_10": 69.820413, "activity_20": 70.002584, "activity_30": 69.760535}, "trend_signal": 1, "fair_value": 55.753373, "relative_strength": 1.843074, "rate_of_change": 0.3063627933515827, "market_dynamics": -0.508499, "expectation": {"probability": 63.6152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.863919, "high": 74.197942, "low": 73.116107, "close": 74.133131, "volume": 335094}, "trend_line": 69.487859, "activity_lines": {"activity_5": 72.265044, "activity_10": 70.613793, "activity_20": 70.395361, "activity_30": 70.074271}, "trend_signal": 1, "fair_value": 55.971087, "relative_strength": 1.286543, "rate_of_change": 0.31419275039949407, "market_dynamics": -0.134626, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.903802, "high": 74.841061, "low": 72.946603, "close": 74.35249, "volume": 633758}, "trend_line": 69.702542, "activity_lines": {"activity_5": 73.453665, "activity_10": 71.383144, "activity_20": 70.787169, "activity_30": 70.388118}, "trend_signal": 1, "fair_value": 56.19165, "relative_strength": 0.613272, "rate_of_change": 0.3089503736184961, "market_dynamics": 0.199563, "expectation": {"probability": 64.0378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.262752, "high": 76.11633, "low": 73.684444, "close": 75.937852, "volume": 379068}, "trend_line": 70.029049, "activity_lines": {"activity_5": 74.610574, "activity_10": 72.390621, "activity_20": 71.304738, "activity_30": 70.790396}, "trend_signal": 1, "fair_value": 56.422425, "relative_strength": 0.371535, "rate_of_change": 0.46842911410606314, "market_dynamics": 0.495669, "expectation": {"probability": 64.67, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.688581, "high": 77.423506, "low": 75.30969, "close": 76.217035, "volume": 472893}, "trend_line": 70.322119, "activity_lines": {"activity_5": 75.351354, "activity_10": 73.361386, "activity_20": 71.817577, "activity_30": 71.189621}, "trend_signal": 1, "fair_value": 56.650932, "relative_strength": 0.506189, "rate_of_change": 0.41849775798040634, "market_dynamics": 0.623512, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.316744, "high": 77.199162, "low": 74.940869, "close": 76.924964, "volume": 242102}, "trend_line": 70.606647, "activity_lines": {"activity_5": 76.009642, "activity_10": 74.331672, "activity_20": 72.369846, "activity_30": 71.615611}, "trend_signal": 1, "fair_value": 56.883298, "relative_strength": 0.534844, "rate_of_change": 0.4046066928102587, "market_dynamics": 0.753805, "expectation": {"probability": 64.7677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.373652, "high": 77.772485, "low": 77.023376, "close": 77.423506, "volume": 406795}, "trend_line": 70.886918, "activity_lines": {"activity_5": 76.646446, "activity_10": 75.235483, "activity_20": 72.934549, "activity_30": 72.055409}, "trend_signal": 1, "fair_value": 57.114788, "relative_strength": -0.273446, "rate_of_change": 0.3969470466427885, "market_dynamics": 0.816637, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.184206, "high": 78.141406, "low": 75.926585, "close": 76.03756, "volume": 321358}, "trend_line": 71.162077, "activity_lines": {"activity_5": 76.601909, "activity_10": 75.700694, "activity_20": 73.335515, "activity_30": 72.387708}, "trend_signal": 1, "fair_value": 57.33579, "relative_strength": 0.436027, "rate_of_change": 0.3881661211452333, "market_dynamics": 0.77744, "expectation": {"probability": 64.5444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.566014, "high": 77.308323, "low": 74.661586, "close": 77.124381, "volume": 293395}, "trend_line": 71.47015, "activity_lines": {"activity_5": 76.807308, "activity_10": 76.180099, "activity_20": 73.815606, "activity_30": 72.772373}, "trend_signal": 1, "fair_value": 57.556974, "relative_strength": 1.25714, "rate_of_change": 0.43291738098089433, "market_dynamics": 0.76858, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.31091, "high": 78.55011, "low": 76.924964, "close": 77.872193, "volume": 267581}, "trend_line": 71.847219, "activity_lines": {"activity_5": 77.182876, "activity_10": 76.635027, "activity_20": 74.33508, "activity_30": 73.185408}, "trend_signal": 1, "fair_value": 57.786566, "relative_strength": 1.253986, "rate_of_change": 0.5275894901577675, "market_dynamics": 0.775363, "expectation": {"probability": 64.9132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.752543, "high": 78.121464, "low": 75.91, "close": 76.4, "volume": 686895}, "trend_line": 72.086746, "activity_lines": {"activity_5": 76.957369, "activity_10": 76.705334, "activity_20": 74.681653, "activity_30": 73.479136}, "trend_signal": 1, "fair_value": 57.998914, "relative_strength": 1.710069, "rate_of_change": 0.33338381545430396, "market_dynamics": 0.762554, "expectation": {"probability": 64.6476, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.85, "high": 78.51, "low": 76.375, "close": 76.94, "volume": 512263}, "trend_line": 72.333339, "activity_lines": {"activity_5": 76.94686, "activity_10": 76.832186, "activity_20": 75.056327, "activity_30": 73.792249}, "trend_signal": 1, "fair_value": 58.219557, "relative_strength": 0.231512, "rate_of_change": 0.3420781401340963, "market_dynamics": 0.816287, "expectation": {"probability": 64.9205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.33, "high": 78.49, "low": 76.5, "close": 78.29, "volume": 294241}, "trend_line": 72.641168, "activity_lines": {"activity_5": 77.418584, "activity_10": 77.15346, "activity_20": 75.529467, "activity_30": 74.17655}, "trend_signal": 1, "fair_value": 58.441962, "relative_strength": 0.579103, "rate_of_change": 0.4255700127433605, "market_dynamics": 0.846898, "expectation": {"probability": 64.9205, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.87, "high": 78.37, "low": 76.4832, "close": 77.06, "volume": 263879}, "trend_line": 72.897805, "activity_lines": {"activity_5": 77.330146, "activity_10": 77.179505, "activity_20": 75.853587, "activity_30": 74.461636}, "trend_signal": 1, "fair_value": 58.655629, "relative_strength": 0.522151, "rate_of_change": 0.35329415408079895, "market_dynamics": 0.666378, "expectation": {"probability": 64.6564, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.48, "high": 78.14, "low": 76.65, "close": 76.82, "volume": 645137}, "trend_line": 73.11385, "activity_lines": {"activity_5": 77.166, "activity_10": 77.141512, "activity_20": 76.126597, "activity_30": 74.71468}, "trend_signal": 1, "fair_value": 58.865155, "relative_strength": 0.75989, "rate_of_change": 0.2963669482229184, "market_dynamics": 0.496458, "expectation": {"probability": 63.9548, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.26, "high": 77.435, "low": 74.81, "close": 77.03, "volume": 380777}, "trend_line": 73.362669, "activity_lines": {"activity_5": 77.142, "activity_10": 77.130737, "activity_20": 76.3829, "activity_30": 74.967335}, "trend_signal": 1, "fair_value": 59.082594, "relative_strength": -0.072235, "rate_of_change": 0.34031719024507323, "market_dynamics": 0.218084, "expectation": {"probability": 63.5248, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.25, "high": 80.2, "low": 77.104, "close": 79.68, "volume": 424541}, "trend_line": 73.66008, "activity_lines": {"activity_5": 77.959333, "activity_10": 77.599871, "activity_20": 76.849932, "activity_30": 75.374905}, "trend_signal": 1, "fair_value": 59.317517, "relative_strength": -0.135414, "rate_of_change": 0.4053982823334805, "market_dynamics": 0.073207, "expectation": {"probability": 64.2493, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.022396, 42.481112, 42.935404, 43.93098, 43.621675, 42.979132, 41.873372, 41.679379, 41.970369, 42.406853, 41.087701, 40.55907, 42.707542, 43.163425, 44.094591, 44.434079, 44.41468, 44.851164, 46.048621, 46.448196, 46.155824, 45.77574, 46.808789, 48.036752, 48.329222, 48.952852, 49.810477, 49.332935, 50.37573, 50.882508, 50.473187, 51.133369, 51.74861, 52.012285, 51.533764, 51.045478, 49.023971, 50.254454, 50.60602, 51.699782, 52.27596, 52.695886, 52.285726, 52.793544, 54.009377, 54.300402, 54.574597, 55.495109, 56.102255, 55.103401, 54.349365, 50.74566, 53.193829, 55.103401, 56.112047, 55.769304, 53.771597, 55.671377, 56.677756, 56.70722, 56.805431, 57.846471, 57.915219, 57.650048, 56.638472, 59.555348, 57.640227, 59.152682, 59.447316, 60.09551, 59.751771, 58.284166, 58.047519, 58.826481, 56.953027, 59.595584, 58.836342, 58.796901, 60.591473, 61.143649, 60.108319, 59.516702, 56.652288, 55.888115, 56.80953, 54.714259, 48.576695, 54.457292, 52.431204, 55.376444, 56.60198, 58.509467, 59.102469, 58.851629, 59.221069, 60.575089, 60.407072, 59.991971, 62.375329, 62.910825, 62.66291, 63.466154, 64.180148, 63.386821, 65.082557, 65.380055, 65.360222, 64.69581, 66.064299, 67.095624, 67.603857, 67.941827, 68.110811, 67.086962, 67.7132, 68.955735, 69.303645, 68.438841, 67.643618, 67.01738, 68.737049, 69.731077, 69.442809, 69.600342, 70.029358, 69.91961, 70.378557, 69.64025, 70.458374, 70.707802, 71.356314, 70.278786, 71.356314, 70.069266, 68.263409, 69.081532, 68.03, 66.65, 68.39, 71.16, 73.863919, 73.903802, 74.262752, 75.688581, 76.316744, 77.373652, 77.184206, 76.566014, 78.31091, 77.752543, 76.85, 77.33, 77.87, 77.48, 77.26, 77.25], "highs": [43.409027, 43.341367, 44.124295, 43.969546, 43.716109, 43.250722, 42.241959, 42.22256, 42.848187, 42.810552, 41.640581, 42.726941, 43.347719, 44.207689, 44.676667, 44.831764, 44.861154, 46.112118, 46.565145, 46.721077, 46.185061, 47.052432, 47.802757, 48.572768, 49.129932, 49.898188, 49.992332, 50.565772, 50.97022, 51.333249, 51.272338, 52.197834, 52.100079, 52.264827, 51.589136, 51.050556, 50.244688, 50.479065, 51.61189, 52.51024, 52.813075, 52.695886, 53.07675, 54.053323, 54.844347, 54.990786, 55.377596, 56.326605, 56.464584, 55.495109, 55.103401, 53.164451, 55.181743, 56.082669, 56.180596, 55.769304, 55.877023, 56.866084, 57.325951, 57.168813, 57.738439, 58.282922, 58.003609, 57.851185, 59.565169, 59.555348, 58.817781, 59.555348, 60.193722, 60.09551, 60.016941, 59.427959, 58.43207, 59.153054, 59.353415, 60.552032, 60.692738, 60.793609, 61.222532, 61.438965, 60.187201, 59.585329, 56.745961, 56.73117, 57.49247, 56.582213, 54.338691, 54.457292, 55.252704, 57.169284, 57.318523, 59.853604, 59.973884, 59.75477, 60.589914, 60.940575, 60.911123, 62.360454, 63.13851, 63.119073, 63.555403, 64.229731, 64.636311, 65.15356, 65.826301, 65.675173, 65.954126, 66.490713, 67.135291, 67.815486, 68.090931, 68.324527, 68.240035, 68.041229, 68.507826, 69.762886, 69.323526, 69.303645, 68.257928, 69.214183, 69.651555, 70.088928, 69.442809, 70.398511, 70.029358, 70.847481, 71.176726, 70.707802, 71.71549, 71.85517, 72.224323, 71.665604, 72.074666, 71.346337, 70.67787, 69.590265, 68.6899, 68.745, 71.73, 74.35, 74.197942, 74.841061, 76.11633, 77.423506, 77.199162, 77.772485, 78.141406, 77.308323, 78.55011, 78.121464, 78.51, 78.49, 78.37, 78.14, 77.435, 80.2], "lows": [42.007489, 42.36029, 42.867744, 43.114221, 42.979132, 41.989768, 41.310793, 41.097401, 41.878222, 41.252595, 40.175934, 40.486323, 42.562047, 43.095528, 44.094591, 44.240086, 44.240086, 44.831764, 45.834215, 46.321502, 45.575953, 45.77574, 46.370231, 47.905185, 47.880723, 48.69839, 48.767683, 48.885216, 50.083357, 50.029074, 50.268527, 50.752506, 51.61189, 50.898992, 50.449768, 48.672503, 48.79936, 49.207567, 50.60602, 51.40681, 52.0492, 51.309153, 51.680348, 52.715418, 53.965432, 54.143719, 54.261231, 55.395811, 54.627673, 53.507195, 52.388479, 50.442087, 52.919634, 55.067462, 55.283587, 53.37989, 53.374994, 55.495207, 56.569626, 56.245626, 56.353659, 57.532097, 57.06078, 56.500976, 56.383515, 57.495366, 57.542016, 58.818763, 59.447316, 59.3896, 57.41646, 58.044462, 57.327718, 57.268556, 56.873553, 59.388518, 58.836342, 58.668717, 59.999856, 59.962387, 58.24433, 56.450152, 54.64986, 55.543005, 55.309434, 50.395232, 48.084504, 52.075502, 51.077184, 54.457292, 56.038628, 58.005416, 57.867049, 58.805968, 59.191419, 60.036644, 59.883254, 59.75477, 62.157164, 62.504245, 62.556406, 63.244419, 62.771993, 63.386821, 64.814809, 64.418146, 65.231306, 64.606561, 66.064299, 66.718893, 66.837958, 67.569066, 66.142636, 66.29174, 67.101873, 68.757029, 66.903067, 67.216186, 65.799696, 67.01738, 68.737049, 68.845398, 67.971647, 69.530502, 69.151472, 69.859747, 69.969495, 69.340937, 70.458374, 69.511745, 70.109175, 70.039335, 70.667893, 68.946841, 68.008992, 66.71, 65.81, 65.3, 67.75, 71.04, 73.116107, 72.946603, 73.684444, 75.30969, 74.940869, 77.023376, 75.926585, 74.661586, 76.924964, 75.91, 76.375, 76.5, 76.4832, 76.65, 74.81, 77.104], "closes": [42.384454, 42.771086, 44.017972, 43.409027, 42.988832, 42.009167, 41.776376, 42.067365, 42.21286, 41.262295, 40.321429, 42.620245, 43.338019, 44.104291, 44.560174, 44.744468, 44.792966, 45.912181, 46.399468, 46.506671, 45.688029, 46.906246, 47.763871, 48.266557, 48.982089, 49.839714, 49.508359, 50.44395, 50.950728, 50.64861, 50.693912, 51.949492, 52.00252, 51.465404, 50.586488, 48.750531, 50.117733, 50.430237, 51.504467, 52.295491, 52.49813, 52.109943, 52.813075, 54.043557, 54.368951, 54.427707, 55.377596, 55.916194, 54.682316, 54.058033, 52.733573, 53.046939, 55.06854, 56.082669, 56.170803, 53.438646, 55.788889, 56.569724, 56.905508, 56.933106, 57.718796, 57.983967, 57.355414, 56.638472, 59.401058, 57.5813, 58.779479, 59.476779, 60.111912, 59.604454, 58.363048, 58.667336, 58.353188, 57.466748, 59.240614, 60.262337, 59.851951, 60.216782, 61.119393, 60.029437, 59.427959, 57.534784, 55.947277, 56.147345, 55.42586, 50.424882, 53.251522, 52.895721, 55.208427, 57.007197, 56.760113, 59.853604, 58.317434, 59.329786, 60.466372, 60.199521, 59.942554, 62.186914, 63.03974, 62.742243, 63.366988, 64.152381, 63.009991, 65.122224, 65.429638, 65.494096, 65.499054, 66.029591, 66.956792, 67.762902, 67.603857, 67.912006, 66.142636, 67.424932, 68.389139, 69.015377, 67.782782, 67.882185, 66.560127, 69.214183, 69.542212, 69.055138, 69.360891, 70.338648, 69.565422, 70.757687, 70.917321, 70.43842, 71.007115, 71.500982, 70.618008, 71.595765, 71.12684, 69.111463, 68.283363, 67.16, 65.95, 68.3, 71.44, 74.11, 74.133131, 74.35249, 75.937852, 76.217035, 76.924964, 77.423506, 76.03756, 77.124381, 77.872193, 76.4, 76.94, 78.29, 77.06, 76.82, 77.03, 79.68], "volumes": [191631, 229365, 311445, 222700, 203580, 210633, 227741, 232821, 287471, 176341, 2987919, 792914, 170861, 162971, 126134, 235594, 399316, 207401, 323208, 382708, 182356, 238932, 151530, 213369, 413128, 214743, 149007, 118195, 423352, 370841, 136747, 198769, 268141, 133755, 268630, 216712, 147593, 215070, 87765, 163898, 127609, 357952, 195576, 325710, 107266, 690602, 208241, 186523, 214465, 631332, 198105, 205075, 135785, 128111, 115720, 173911, 510712, 177497, 100984, 585690, 229396, 162048, 117423, 1523528, 475227, 311752, 148002, 91322, 214810, 334074, 184511, 110990, 267962, 165086, 177263, 180396, 411806, 218572, 155483, 333082, 771234, 539700, 230464, 223632, 642731, 540364, 1608014, 274831, 200071, 1068253, 243683, 146753, 147080, 320846, 890049, 237634, 117050, 434618, 538072, 165413, 189765, 185405, 469406, 476345, 265613, 195339, 442206, 1382864, 252918, 195394, 200700, 440913, 180441, 188587, 174107, 294390, 244399, 206120, 187745, 248953, 163770, 255659, 389452, 133190, 329133, 544068, 275465, 245718, 440900, 395952, 301591, 238474, 579577, 340918, 1633326, 450472, 378197, 2201523, 444962, 678105, 335094, 633758, 379068, 472893, 242102, 406795, 321358, 293395, 267581, 686895, 512263, 294241, 263879, 645137, 380777, 424541], "sma": {"5": [null, null, null, null, 43.1143, 43.0392, 42.8403, 42.4502, 42.2109, 41.8656, 41.5281, 41.6968, 41.951, 42.3293, 42.9888, 43.8734, 44.308, 44.8228, 45.2819, 45.6712, 45.8599, 46.2825, 46.6529, 47.0263, 47.5214, 48.3517, 48.8721, 49.4081, 49.945, 50.2783, 50.4491, 50.9373, 51.2491, 51.352, 51.3396, 50.9509, 50.5845, 50.2701, 50.2779, 50.6197, 51.3692, 51.7677, 52.2442, 52.752, 53.1667, 53.5526, 54.2062, 54.8268, 54.9546, 54.8924, 54.5535, 54.0874, 53.9179, 54.198, 54.6205, 54.7615, 55.3099, 55.6101, 55.7747, 55.9272, 56.7832, 57.2222, 57.3794, 57.326, 57.8195, 57.792, 57.9511, 58.3754, 59.0701, 59.1108, 59.2671, 59.2447, 59.02, 58.491, 58.4182, 58.798, 59.035, 59.4077, 60.1382, 60.296, 60.1291, 59.6657, 58.8118, 57.8174, 56.8966, 55.096, 54.2394, 53.6291, 53.4413, 53.7575, 55.0246, 56.345, 57.4294, 58.2536, 58.9455, 59.6333, 59.6511, 60.425, 61.167, 61.6222, 62.2557, 63.0977, 63.2623, 63.6788, 64.2162, 64.6417, 64.911, 65.5149, 65.8818, 66.3485, 66.7704, 67.253, 67.2756, 67.3693, 67.4945, 67.7768, 67.751, 68.0989, 67.9259, 68.0909, 68.1963, 68.4508, 68.7465, 69.5022, 69.5725, 69.8156, 70.188, 70.4035, 70.5372, 70.9243, 70.8964, 71.0321, 71.1697, 70.7906, 70.1471, 69.4555, 68.3263, 67.761, 68.2267, 69.392, 70.7866, 72.4671, 73.9947, 74.9501, 75.5131, 76.1712, 76.5082, 76.7455, 77.0765, 76.9715, 76.8748, 77.3253, 77.3124, 77.102, 77.228, 77.776], "10": [43.045168, 43.060305, 43.256521, 43.270053, 43.316958, 43.158395, 42.963233, 42.756573, 42.66692, 42.489943, 42.283641, 42.268557, 42.200562, 42.270088, 42.427222, 42.700752, 43.002411, 43.386893, 43.805554, 44.329991, 44.866651, 45.295251, 45.737837, 46.154063, 46.596255, 47.105779, 47.577319, 48.030495, 48.485621, 48.899815, 49.400404, 49.904728, 50.328593, 50.648478, 50.808918, 50.699999, 50.760937, 50.759566, 50.814939, 50.979628, 51.160049, 51.176094, 51.25715, 51.514965, 51.893212, 52.460929, 52.986915, 53.535511, 53.853296, 54.02955, 54.053095, 54.146794, 54.372341, 54.576252, 54.756437, 54.657531, 54.69866, 54.764013, 54.986332, 55.27384, 55.772362, 56.266065, 56.494752, 56.550333, 56.873358, 57.287623, 57.586682, 57.877388, 58.198028, 58.465163, 58.529588, 58.597925, 58.697703, 58.78053, 58.764486, 59.03259, 59.139837, 59.213837, 59.314585, 59.357083, 59.463575, 59.350319, 59.109728, 58.977788, 58.596313, 57.612567, 56.952524, 56.220418, 55.629321, 55.327097, 55.060313, 55.292195, 55.529211, 55.847455, 56.351506, 57.32897, 57.998073, 58.927192, 59.710324, 60.283828, 60.944516, 61.374393, 61.843649, 62.422893, 62.919219, 63.448677, 64.004327, 64.388595, 64.7803, 65.282366, 65.706053, 66.082015, 66.39528, 66.62555, 66.921501, 67.273629, 67.502001, 67.687261, 67.647594, 67.792722, 67.986558, 68.100871, 68.422697, 68.714068, 68.831697, 69.005928, 69.319381, 69.575005, 70.019704, 70.248384, 70.355963, 70.610026, 70.786621, 70.663902, 70.535696, 70.175928, 69.679196, 69.465354, 69.508642, 69.769544, 70.121056, 70.396729, 70.87783, 71.588387, 72.452547, 73.478898, 74.487654, 75.370092, 76.013311, 76.242311, 76.522998, 76.916749, 77.028964, 77.08926, 77.099764, 77.325413], "20": [41.726506, 41.872163, 42.065235, 42.240956, 42.381911, 42.485142, 42.577113, 42.651979, 42.728828, 42.726393, 42.664404, 42.664431, 42.728541, 42.77007, 42.87209, 42.929573, 42.982822, 43.071733, 43.236237, 43.409967, 43.575146, 43.781904, 43.969199, 44.212076, 44.511738, 44.903266, 45.289865, 45.708694, 46.145588, 46.614903, 47.133527, 47.59999, 48.033215, 48.40127, 48.702586, 48.902889, 49.169128, 49.39503, 49.65028, 49.939721, 50.280226, 50.540411, 50.792872, 51.081722, 51.351065, 51.580464, 51.873926, 52.147538, 52.334118, 52.504589, 52.606572, 52.661444, 52.814745, 53.045609, 53.324824, 53.55923, 53.842788, 54.149762, 54.419814, 54.651695, 54.912728, 55.206429, 55.433546, 55.563292, 55.814898, 55.972577, 56.142671, 56.320701, 56.59218, 56.869501, 57.150975, 57.431995, 57.596227, 57.665431, 57.818922, 58.160106, 58.36326, 58.545612, 58.756307, 58.911123, 58.996581, 58.974122, 58.903715, 58.879159, 58.680399, 58.322578, 58.04618, 57.717128, 57.471953, 57.34209, 57.261944, 57.321257, 57.319469, 57.412621, 57.473909, 57.470768, 57.475299, 57.573805, 57.669822, 57.805463, 58.002414, 58.333294, 58.68643, 59.135174, 59.635363, 60.388823, 61.0012, 61.657893, 62.245312, 62.783097, 63.325284, 63.728204, 64.119464, 64.524222, 64.92036, 65.361153, 65.753164, 66.037928, 66.213947, 66.537544, 66.846305, 67.091443, 67.408988, 67.669809, 67.876599, 68.139778, 68.410691, 68.631133, 68.833649, 69.020553, 69.171261, 69.355449, 69.604659, 69.688985, 69.683696, 69.590928, 69.499289, 69.520179, 69.764173, 70.008964, 70.23851, 70.503377, 70.832225, 71.126145, 71.494122, 71.827413, 72.083425, 72.417723, 72.760977, 73.005928, 73.322027, 73.656739, 73.953397, 74.338824, 74.776156, 75.402156], "30": [40.768577, 40.891848, 41.040701, 41.174689, 41.297547, 41.418752, 41.51334, 41.663972, 41.804088, 41.895485, 41.912218, 42.004294, 42.110344, 42.250666, 42.397015, 42.557012, 42.718879, 42.89695, 43.087736, 43.260925, 43.398487, 43.541371, 43.73164, 43.898068, 44.113478, 44.321642, 44.514321, 44.724654, 44.986032, 45.239917, 45.516899, 45.822845, 46.088997, 46.357543, 46.610798, 46.83551, 47.113556, 47.392318, 47.702038, 48.069811, 48.475701, 48.792025, 49.10786, 49.439169, 49.766128, 50.088903, 50.441724, 50.775191, 51.051286, 51.302998, 51.537849, 51.742539, 51.986028, 52.246565, 52.486189, 52.606153, 52.815504, 53.019697, 53.218189, 53.427672, 53.661835, 53.862984, 54.041414, 54.21385, 54.507669, 54.802028, 55.090753, 55.392304, 55.679219, 55.922851, 56.118348, 56.336928, 56.521598, 56.635705, 56.798094, 56.992581, 57.141726, 57.285079, 57.499649, 57.698695, 57.921842, 58.071436, 58.100728, 58.102884, 58.078052, 57.977593, 57.893014, 57.770548, 57.713978, 57.716448, 57.684492, 57.746813, 57.77888, 57.868591, 57.904101, 57.991375, 58.030145, 58.120482, 58.218077, 58.32267, 58.489468, 58.672302, 58.827529, 59.082712, 59.289013, 59.463405, 59.651641, 59.845402, 60.039982, 60.297764, 60.570294, 60.916201, 61.256046, 61.631966, 62.064075, 62.683758, 63.168134, 63.667683, 64.046073, 64.452972, 64.879042, 65.18576, 65.553875, 65.920837, 66.224139, 66.576078, 66.941903, 67.216953, 67.482533, 67.774491, 68.016191, 68.264304, 68.534866, 68.66784, 68.762964, 68.818495, 68.833526, 68.909206, 69.058647, 69.270217, 69.487859, 69.702542, 70.029049, 70.322119, 70.606647, 70.886918, 71.162077, 71.47015, 71.847219, 72.086746, 72.333339, 72.641168, 72.897805, 73.11385, 73.362669, 73.66008], "50": [39.530205, 39.609221, 39.745704, 39.901035, 40.06395, 40.191474, 40.323201, 40.426954, 40.50297, 40.583007, 40.6132, 40.686895, 40.765238, 40.851102, 40.9714, 41.110719, 41.250643, 41.416333, 41.584724, 41.74337, 41.891205, 42.04787, 42.2121, 42.389643, 42.583223, 42.812557, 43.02395, 43.281861, 43.540688, 43.783252, 44.000742, 44.242573, 44.479492, 44.710908, 44.919243, 45.095363, 45.298978, 45.496182, 45.712754, 45.932444, 46.151183, 46.340987, 46.556132, 46.771529, 47.008513, 47.225171, 47.458163, 47.693808, 47.925266, 48.145786, 48.352768, 48.558285, 48.779296, 49.032769, 49.296409, 49.524998, 49.805248, 50.095296, 50.389149, 50.702565, 51.050512, 51.357787, 51.638134, 51.888818, 52.185636, 52.442372, 52.722103, 52.993395, 53.267644, 53.529599, 53.7831, 54.018321, 54.230108, 54.414112, 54.619282, 54.827734, 55.034606, 55.230063, 55.433436, 55.621053, 55.795734, 55.90744, 55.986335, 56.079974, 56.176761, 56.210248, 56.272924, 56.322233, 56.396313, 56.490547, 56.575786, 56.73066, 56.840747, 56.946471, 57.06842, 57.183856, 57.275155, 57.40057, 57.567718, 57.741402, 57.954071, 58.176179, 58.335009, 58.5158, 58.700976, 58.942085, 59.136289, 59.325486, 59.526512, 59.743108, 59.940809, 60.13937, 60.315114, 60.530843, 60.710605, 60.939286, 61.119352, 61.287461, 61.416425, 61.608619, 61.832203, 62.039959, 62.260113, 62.517551, 62.724047, 62.933954, 63.155261, 63.359694, 63.557449, 63.786879, 64.01068, 64.2919, 64.595491, 64.854774, 65.111924, 65.446626, 65.700596, 66.008681, 66.333313, 66.675369, 67.022829, 67.312807, 67.665215, 68.00296, 68.332132, 68.676612, 68.998512, 69.297261, 69.59391, 69.867065, 70.138526, 70.421278, 70.702278, 70.936234, 71.168241, 71.451959], "200": [null, null, null, null, null, null, null, null, null, null, 37.324457, 37.380106, 37.438173, 37.497097, 37.559968, 37.628086, 37.692256, 37.759815, 37.830981, 37.919577, 38.001738, 38.10452, 38.232026, 38.349883, 38.474302, 38.588631, 38.698274, 38.815037, 38.93517, 39.049384, 39.167239, 39.286646, 39.400938, 39.505221, 39.613785, 39.711369, 39.820007, 39.925218, 40.034621, 40.144299, 40.255313, 40.361982, 40.469534, 40.581561, 40.694852, 40.804977, 40.922722, 41.045745, 41.16269, 41.2772, 41.38225, 41.48301, 41.59374, 41.711234, 41.837452, 41.939209, 42.049377, 42.164684, 42.278878, 42.390694, 42.507994, 42.624012, 42.738223, 42.846916, 42.967026, 43.079327, 43.196284, 43.322253, 43.446194, 43.564374, 43.67782, 43.796979, 43.913094, 44.020258, 44.136522, 44.252304, 44.364648, 44.475535, 44.587838, 44.694739, 44.799787, 44.891395, 44.976822, 45.063976, 45.146241, 45.202115, 45.270768, 45.342283, 45.420349, 45.504393, 45.586458, 45.685012, 45.772266, 45.864117, 45.960723, 46.054231, 46.146686, 46.24911, 46.354594, 46.462625, 46.576168, 46.693591, 46.810852, 46.937135, 47.060991, 47.181391, 47.30065, 47.418319, 47.53948, 47.664882, 47.79252, 47.923424, 48.038999, 48.161689, 48.286381, 48.410588, 48.533265, 48.656972, 48.783509, 48.923739, 49.063965, 49.20495, 49.349576, 49.497776, 49.640514, 49.795792, 49.941696, 50.08092, 50.2244, 50.371419, 50.517757, 50.67407, 50.833761, 50.981986, 51.129979, 51.278243, 51.408305, 51.552567, 51.721289, 51.914681, 52.09754, 52.284857, 52.47655, 52.671012, 52.866126, 53.056018, 53.239501, 53.42255, 53.610142, 53.797283, 53.993892, 54.191241, 54.390572, 54.596459, 54.807394, 55.027629]}, "ema": {"5": [null, null, null, null, 43.1143, 42.7459, 42.4227, 42.3043, 42.2738, 41.9366, 41.3982, 41.8056, 42.3164, 42.9124, 43.4616, 43.8892, 44.1905, 44.7644, 45.3094, 45.7085, 45.7017, 46.1032, 46.6568, 47.1934, 47.7896, 48.473, 48.8181, 49.3601, 49.8903, 50.1431, 50.3267, 50.8676, 51.2459, 51.3191, 51.0749, 50.3001, 50.2393, 50.303, 50.7035, 51.2341, 51.6555, 51.807, 52.1423, 52.7761, 53.307, 53.6806, 54.2463, 54.8029, 54.7627, 54.5278, 53.9297, 53.6355, 54.1132, 54.7697, 55.2367, 54.6374, 55.0212, 55.5374, 55.9934, 56.3066, 56.7774, 57.1796, 57.2382, 57.0383, 57.8259, 57.7443, 58.0894, 58.5519, 59.0719, 59.2494, 58.9539, 58.8584, 58.69, 58.2823, 58.6017, 59.1552, 59.3875, 59.6639, 60.1491, 60.1092, 59.8821, 59.0997, 58.0489, 57.415, 56.752, 54.6429, 54.1791, 53.7513, 54.237, 55.1604, 55.6937, 57.0803, 57.4927, 58.105, 58.8922, 59.3279, 59.5328, 60.4175, 61.2916, 61.7751, 62.3058, 62.9213, 62.9509, 63.6746, 64.2596, 64.6711, 64.9471, 65.3079, 65.8576, 66.4927, 66.8631, 67.2127, 66.856, 67.0457, 67.4935, 68.0008, 67.9281, 67.9128, 67.4619, 68.046, 68.5447, 68.7149, 68.9302, 69.3997, 69.4549, 69.8892, 70.2319, 70.3007, 70.5362, 70.8578, 70.7779, 71.0505, 71.0759, 70.4211, 69.7085, 68.859, 67.8893, 68.0262, 69.1642, 70.8128, 71.9196, 72.7305, 73.7996, 74.6054, 75.3786, 76.0602, 76.0527, 76.4099, 76.8973, 76.7316, 76.801, 77.2974, 77.2182, 77.0855, 77.067, 77.938], "10": [null, null, null, null, null, null, null, null, null, 42.4899, 42.0956, 42.191, 42.3996, 42.7095, 43.046, 43.3548, 43.6163, 44.0337, 44.4639, 44.8353, 44.9903, 45.3387, 45.7796, 46.2318, 46.7318, 47.2969, 47.699, 48.1981, 48.6986, 49.0531, 49.3514, 49.8238, 50.2199, 50.4464, 50.4719, 50.1589, 50.1514, 50.2021, 50.4389, 50.7765, 51.0895, 51.275, 51.5547, 52.0072, 52.4366, 52.7986, 53.2675, 53.7491, 53.9188, 53.9441, 53.724, 53.6009, 53.8677, 54.2705, 54.616, 54.4019, 54.6541, 55.0024, 55.3484, 55.6365, 56.0151, 56.3731, 56.5517, 56.5675, 57.0827, 57.1733, 57.4654, 57.8311, 58.2458, 58.4928, 58.4692, 58.5052, 58.4776, 58.2938, 58.4659, 58.7926, 58.9852, 59.2091, 59.5564, 59.6424, 59.6034, 59.2273, 58.6309, 58.1794, 57.6787, 56.3599, 55.7947, 55.2676, 55.2569, 55.5751, 55.7906, 56.5293, 56.8544, 57.3045, 57.8794, 58.3012, 58.5996, 59.2519, 59.9406, 60.45, 60.9803, 61.5571, 61.8212, 62.4214, 62.9684, 63.4276, 63.8042, 64.2088, 64.7085, 65.2638, 65.6893, 66.0934, 66.1024, 66.3428, 66.7149, 67.1332, 67.2513, 67.366, 67.2195, 67.5821, 67.9385, 68.1415, 68.3632, 68.7224, 68.8757, 69.2179, 69.5269, 69.6926, 69.9316, 70.2169, 70.2899, 70.5273, 70.6363, 70.3591, 69.9817, 69.4686, 68.8289, 68.7327, 69.225, 70.1131, 70.8441, 71.4819, 72.2921, 73.0057, 73.7183, 74.392, 74.6912, 75.1336, 75.6315, 75.7712, 75.9837, 76.4031, 76.5225, 76.5766, 76.659, 77.2083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.41, 43.627, 43.9393, 44.3035, 44.6809, 45.0906, 45.5429, 45.9205, 46.3513, 46.7894, 47.1569, 47.4938, 47.9181, 48.3071, 48.6079, 48.7963, 48.792, 48.9182, 49.0622, 49.2948, 49.5806, 49.8585, 50.0729, 50.3339, 50.6872, 51.0378, 51.3607, 51.7432, 52.1407, 52.3827, 52.5423, 52.5605, 52.6068, 52.8413, 53.15, 53.4377, 53.4378, 53.6617, 53.9386, 54.2212, 54.4795, 54.788, 55.0924, 55.3079, 55.4346, 55.8124, 55.9808, 56.2474, 56.5549, 56.8937, 57.1519, 57.2672, 57.4006, 57.4913, 57.4889, 57.6558, 57.904, 58.0895, 58.2921, 58.5614, 58.7012, 58.7704, 58.6527, 58.3951, 58.181, 57.9186, 57.2049, 56.8284, 56.4539, 56.3353, 56.3992, 56.4336, 56.7593, 56.9077, 57.1384, 57.4553, 57.7167, 57.9287, 58.3342, 58.7824, 59.1595, 59.5602, 59.9976, 60.2845, 60.7452, 61.1913, 61.6011, 61.9724, 62.3588, 62.7967, 63.2696, 63.6824, 64.0852, 64.2812, 64.5806, 64.9433, 65.3311, 65.5646, 65.7853, 65.8591, 66.1787, 66.499, 66.7424, 66.9918, 67.3106, 67.5253, 67.8332, 68.1269, 68.347, 68.6004, 68.8766, 69.0425, 69.2856, 69.461, 69.4277, 69.3187, 69.1131, 68.8119, 68.7631, 69.0181, 69.503, 69.944, 70.3638, 70.8947, 71.4016, 71.9276, 72.451, 72.7926, 73.2052, 73.6496, 73.9116, 74.2, 74.5895, 74.8248, 75.0148, 75.2067, 75.6328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2399, 45.5918, 46.0019, 46.3891, 46.7166, 46.9663, 47.0814, 47.2773, 47.4807, 47.7403, 48.0342, 48.3222, 48.5665, 48.8405, 49.1762, 49.5112, 49.8284, 50.1864, 50.5561, 50.8223, 51.031, 51.1409, 51.2639, 51.5093, 51.8044, 52.0861, 52.1733, 52.4066, 52.6752, 52.9481, 53.2052, 53.4964, 53.7859, 54.0162, 54.1854, 54.5219, 54.7193, 54.9812, 55.2713, 55.5836, 55.843, 56.0056, 56.1773, 56.3177, 56.3918, 56.5756, 56.8134, 57.0095, 57.2164, 57.4682, 57.6334, 57.7492, 57.7354, 57.62, 57.525, 57.3896, 56.9403, 56.7023, 56.4567, 56.3762, 56.4169, 56.439, 56.6593, 56.7663, 56.9317, 57.1597, 57.3558, 57.5227, 57.8236, 58.1602, 58.4558, 58.7726, 59.1197, 59.3707, 59.7418, 60.1087, 60.4562, 60.7815, 61.1201, 61.4967, 61.9009, 62.2689, 62.6329, 62.8594, 63.1539, 63.4917, 63.848, 64.1019, 64.3458, 64.4886, 64.7935, 65.0999, 65.3551, 65.6135, 65.9184, 66.1536, 66.4507, 66.7389, 66.9775, 67.2375, 67.5126, 67.7129, 67.9634, 68.1675, 68.2284, 68.232, 68.1628, 68.02, 68.0381, 68.2576, 68.6352, 68.9899, 69.3358, 69.7618, 70.1782, 70.6135, 71.0529, 71.3745, 71.7454, 72.1407, 72.4155, 72.7074, 73.0676, 73.3251, 73.5506, 73.7751, 74.1561], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1458, 48.3257, 48.5109, 48.768, 49.0549, 49.3339, 49.4949, 49.7417, 50.0095, 50.2799, 50.5408, 50.8223, 51.1032, 51.3484, 51.5558, 51.8635, 52.0877, 52.3501, 52.6296, 52.923, 53.185, 53.3881, 53.5951, 53.7817, 53.9262, 54.1346, 54.3749, 54.5897, 54.8104, 55.0578, 55.2528, 55.4165, 55.4996, 55.5171, 55.5418, 55.5373, 55.3368, 55.255, 55.1625, 55.1643, 55.2366, 55.2963, 55.475, 55.5865, 55.7333, 55.9189, 56.0868, 56.238, 56.4713, 56.7289, 56.9647, 57.2158, 57.4878, 57.7043, 57.9952, 58.2868, 58.5694, 58.8412, 59.1231, 59.4303, 59.757, 60.0648, 60.3725, 60.5988, 60.8665, 61.1615, 61.4695, 61.7171, 61.9588, 62.1393, 62.4167, 62.6961, 62.9455, 63.1971, 63.4772, 63.7159, 63.9921, 64.2636, 64.5058, 64.7607, 65.0251, 65.2444, 65.4935, 65.7144, 65.8476, 65.9431, 65.9908, 65.9892, 66.0799, 66.2901, 66.5967, 66.8923, 67.1848, 67.5281, 67.8688, 68.224, 68.5847, 68.877, 69.2004, 69.5405, 69.8095, 70.0891, 70.4107, 70.6715, 70.9126, 71.1525, 71.4869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.024973, 42.856145, 43.166739, 43.282083, 43.237387, 42.869018, 42.448071, 42.190435, 42.111337, 41.795129, 41.280401, 41.644461, 42.191521, 42.909295, 43.652934, 44.238146, 44.544655, 45.079387, 45.604938, 46.013211, 46.018837, 46.367632, 46.861416, 47.399316, 48.051254, 48.824039, 49.209594, 49.733538, 50.247736, 50.482283, 50.62083, 51.120956, 51.476017, 51.548134, 51.292967, 50.429957, 50.152239, 50.100806, 50.512269, 51.184802, 51.810948, 52.057859, 52.406332, 53.006111, 53.545082, 53.965407, 54.573723, 55.143729, 55.095567, 54.796727, 54.077129, 53.574927, 53.90197, 54.623567, 55.281184, 54.887231, 55.229688, 55.649626, 56.081413, 56.467544, 57.064751, 57.465005, 57.509403, 57.262441, 57.954143, 57.87473, 58.203875, 58.71242, 59.291251, 59.469368, 59.220122, 59.020189, 58.723017, 58.20527, 58.455156, 59.069873, 59.421175, 59.815113, 60.385682, 60.349423, 60.060082, 59.195309, 57.955844, 57.067703, 56.270536, 54.113282, 53.498446, 53.05056, 53.577014, 54.765652, 55.766507, 57.376176, 58.03365, 58.667127, 59.404708, 59.822728, 59.925798, 60.771059, 61.642629, 62.167703, 62.749301, 63.381532, 63.352311, 63.972296, 64.555921, 64.981871, 65.267667, 65.640531, 66.121154, 66.748177, 67.166634, 67.547156, 67.177025, 67.226789, 67.566747, 68.073701, 68.075689, 68.119426, 67.606508, 68.035928, 68.519688, 68.805968, 69.109342, 69.640055, 69.661124, 70.056199, 70.423454, 70.506929, 70.708134, 71.029397, 70.927298, 71.16043, 71.192024, 70.505931, 69.670182, 68.674486, 67.50599, 67.497213, 68.723558, 70.684667, 72.265044, 73.453665, 74.610574, 75.351354, 76.009642, 76.646446, 76.601909, 76.807308, 77.182876, 76.957369, 76.94686, 77.418584, 77.330146, 77.166, 77.142, 77.959333], "10": [43.125809, 43.075976, 43.250097, 43.277826, 43.226695, 42.988914, 42.737638, 42.574753, 42.475896, 42.22051, 41.826235, 41.887435, 42.081883, 42.428016, 42.844395, 43.265713, 43.646115, 44.175164, 44.722905, 45.214017, 45.460933, 45.831769, 46.280609, 46.740376, 47.254562, 47.844282, 48.281115, 48.802321, 49.333272, 49.726543, 50.052742, 50.516213, 50.89763, 51.104322, 51.093052, 50.718799, 50.612933, 50.552806, 50.688242, 50.957433, 51.233525, 51.406233, 51.703866, 52.210485, 52.729392, 53.190209, 53.720512, 54.253108, 54.461618, 54.498843, 54.263211, 54.080273, 54.247864, 54.558832, 54.848751, 54.609152, 54.814854, 55.155047, 55.54441, 55.898369, 56.342906, 56.745016, 56.94308, 56.969211, 57.487524, 57.616241, 57.887488, 58.231142, 58.637419, 58.893132, 58.874566, 58.899611, 58.855113, 58.631303, 58.714955, 58.987292, 59.136266, 59.332075, 59.678539, 59.808513, 59.821399, 59.47071, 58.851975, 58.31336, 57.667555, 56.18184, 55.388923, 54.651322, 54.467324, 54.717847, 54.978395, 55.849902, 56.399946, 57.09096, 57.930763, 58.630402, 59.105599, 59.867207, 60.614943, 61.166201, 61.726775, 62.310023, 62.607405, 63.203509, 63.75019, 64.21835, 64.591145, 64.959375, 65.42632, 65.968612, 66.390701, 66.791783, 66.802805, 66.990015, 67.310667, 67.691372, 67.783946, 67.85307, 67.648136, 67.932971, 68.25106, 68.445347, 68.674442, 69.022796, 69.177588, 69.527768, 69.875294, 70.078756, 70.339139, 70.608463, 70.675667, 70.901086, 70.995052, 70.690478, 70.257652, 69.643889, 68.875539, 68.624776, 68.983803, 69.820413, 70.613793, 71.383144, 72.390621, 73.361386, 74.331672, 75.235483, 75.700694, 76.180099, 76.635027, 76.705334, 76.832186, 77.15346, 77.179505, 77.141512, 77.130737, 77.599871], "20": [42.443442, 42.542926, 42.747289, 42.875269, 42.946495, 42.910996, 42.843494, 42.794947, 42.753126, 42.613456, 42.384412, 42.380206, 42.444358, 42.575381, 42.745867, 42.924189, 43.101655, 43.380642, 43.697569, 44.009039, 44.225997, 44.543245, 44.92248, 45.331752, 45.786039, 46.293465, 46.732045, 47.222911, 47.722152, 48.151011, 48.539488, 48.998151, 49.41744, 49.744315, 49.952431, 49.956997, 50.072697, 50.192802, 50.393701, 50.645626, 50.889284, 51.063543, 51.279987, 51.589576, 51.902645, 52.195659, 52.55729, 52.942268, 53.183676, 53.347858, 53.369666, 53.411606, 53.640853, 53.952084, 54.249722, 54.260562, 54.47291, 54.732618, 54.99507, 55.234432, 55.526536, 55.819035, 56.023701, 56.138455, 56.503957, 56.672186, 56.93951, 57.257044, 57.618111, 57.904995, 58.047237, 58.191653, 58.279385, 58.267054, 58.417071, 58.649777, 58.810905, 58.987431, 59.232553, 59.353804, 59.403026, 59.263808, 58.975537, 58.713025, 58.384139, 57.5979, 57.114942, 56.624422, 56.385498, 56.341236, 56.285809, 56.532634, 56.627508, 56.818967, 57.1098, 57.369382, 57.60479, 58.053516, 58.574081, 59.057169, 59.586838, 60.172549, 60.617949, 61.230881, 61.830354, 62.388329, 62.875017, 63.353912, 63.858569, 64.384054, 64.843174, 65.280004, 65.50995, 65.824757, 66.192844, 66.582846, 66.813477, 67.016241, 67.065974, 67.351711, 67.63787, 67.848235, 68.064373, 68.343388, 68.523922, 68.798312, 69.06284, 69.255957, 69.482241, 69.736272, 69.888411, 70.119316, 70.28802, 70.241049, 70.10718, 69.866828, 69.520073, 69.405855, 69.588695, 70.002584, 70.395361, 70.787169, 71.304738, 71.817577, 72.369846, 72.934549, 73.335515, 73.815606, 74.33508, 74.681653, 75.056327, 75.529467, 75.853587, 76.126597, 76.3829, 76.849932], "30": [41.697358, 41.826552, 42.028238, 42.181033, 42.298075, 42.343985, 42.367058, 42.402802, 42.438214, 42.403259, 42.301707, 42.347386, 42.433433, 42.562075, 42.711076, 42.862524, 43.006779, 43.212799, 43.438768, 43.659344, 43.815931, 44.042238, 44.314658, 44.607233, 44.935234, 45.304669, 45.639296, 46.021853, 46.423535, 46.788862, 47.140733, 47.555739, 47.954428, 48.301293, 48.574128, 48.712175, 48.923932, 49.137911, 49.403211, 49.699563, 49.985261, 50.219728, 50.479151, 50.797583, 51.115633, 51.41638, 51.757586, 52.110778, 52.36285, 52.556834, 52.649129, 52.74649, 52.961071, 53.22537, 53.478547, 53.539996, 53.745333, 53.987541, 54.238239, 54.477911, 54.754757, 55.033605, 55.258923, 55.426475, 55.761133, 55.959432, 56.216042, 56.499011, 56.803502, 57.056743, 57.214175, 57.378626, 57.508707, 57.569685, 57.737743, 57.961243, 58.145718, 58.344109, 58.591484, 58.754696, 58.866262, 58.84129, 58.704248, 58.578223, 58.405512, 57.911759, 57.606851, 57.284445, 57.119147, 57.073548, 57.011849, 57.151792, 57.188606, 57.288664, 57.456263, 57.604355, 57.730237, 57.998416, 58.315787, 58.607669, 58.933109, 59.298458, 59.578309, 59.984418, 60.393898, 60.794226, 61.183622, 61.595103, 62.053902, 62.552155, 63.023516, 63.497175, 63.834364, 64.232357, 64.668304, 65.116775, 65.445744, 65.749876, 65.936486, 66.269912, 66.59825, 66.867676, 67.137039, 67.445734, 67.680869, 67.973355, 68.253436, 68.479017, 68.723544, 68.982799, 69.166252, 69.397192, 69.581872, 69.619071, 69.594266, 69.490849, 69.305785, 69.271364, 69.434641, 69.760535, 70.074271, 70.388118, 70.790396, 71.189621, 71.615611, 72.055409, 72.387708, 72.772373, 73.185408, 73.479136, 73.792249, 74.17655, 74.461636, 74.71468, 74.967335, 75.374905], "50": [40.659012, 40.786105, 40.958997, 41.102657, 41.223747, 41.30003, 41.362183, 41.430582, 41.500617, 41.530395, 41.520137, 41.598844, 41.70281, 41.833753, 41.979207, 42.12717, 42.271572, 42.454378, 42.649795, 42.842812, 42.997505, 43.194173, 43.41833, 43.65576, 43.914287, 44.198855, 44.461436, 44.752416, 45.053156, 45.331898, 45.602904, 45.91462, 46.218932, 46.492889, 46.723304, 46.87355, 47.070506, 47.271732, 47.507351, 47.765497, 48.022975, 48.256652, 48.51046, 48.804084, 49.102022, 49.392971, 49.712674, 50.044361, 50.318421, 50.558921, 50.738834, 50.92292, 51.178224, 51.46463, 51.744553, 51.906994, 52.152637, 52.41791, 52.684978, 52.941603, 53.21675, 53.48865, 53.723851, 53.919943, 54.21454, 54.426135, 54.674649, 54.939538, 55.218696, 55.467198, 55.656745, 55.848284, 56.018279, 56.145206, 56.33448, 56.555777, 56.752805, 56.956027, 57.186981, 57.367217, 57.516507, 57.584705, 57.586267, 57.592582, 57.56693, 57.341366, 57.225338, 57.092898, 57.04922, 57.073176, 57.083747, 57.212289, 57.274515, 57.372125, 57.51016, 57.632948, 57.741133, 57.933751, 58.154895, 58.357817, 58.578428, 58.821499, 59.011061, 59.277226, 59.548357, 59.814754, 60.07189, 60.342215, 60.641482, 60.964478, 61.272743, 61.585338, 61.820761, 62.099577, 62.407746, 62.733423, 63.001795, 63.267004, 63.473776, 63.77957, 64.090691, 64.373944, 64.661039, 64.977844, 65.254232, 65.569276, 65.882349, 66.167964, 66.467862, 66.779373, 67.047261, 67.344715, 67.612752, 67.789849, 67.924303, 68.00462, 68.02436, 68.126298, 68.339291, 68.644259, 68.93672, 69.224158, 69.562395, 69.89776, 70.247643, 70.604167, 70.892832, 71.211493, 71.547765, 71.814671, 72.092041, 72.411706, 72.672048, 72.911959, 73.15093, 73.484725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2975, 1.2885, 1.1516, 1.1883, 1.2266, 1.151, 0.9608, 0.8168, 0.7326, 0.8478, 1.1567, 1.3159, 1.4451, 1.5296, 1.6292, 1.654, 1.5909, 1.5023, 1.4944, 1.4728, 1.6475, 1.792, 1.7897, 1.883, 1.978, 2.0718, 2.2523, 2.4554, 2.4518, 2.4704, 2.4033, 2.21, 2.223, 2.2322, 2.3412, 2.6354, 2.8912, 2.9534, 2.9471, 2.8487, 2.662, 2.658, 2.7162, 2.7024, 2.5824, 2.4239, 2.1731, 1.9052, 1.831, 1.8392, 1.8401, 1.6691, 1.5956, 1.4798, 1.3947, 1.5616, 1.6024, 1.5905, 1.5469, 1.4715, 1.5762, 1.7434, 1.9417, 2.1737, 2.1493, 2.0452, 1.8653, 1.7053, 1.5129, 1.2747, 1.2113, 1.1638, 1.0972, 1.1466, 1.2352, 1.239, 1.3652, 1.3727, 1.0454, 0.7005, 0.2697, -0.1616, -0.3575, -0.572, -0.6269, -0.4504, -0.3602, -0.0411, 0.1125, 0.2636, 0.3807, 0.4235, 0.4349, 0.4353, 0.5422, 0.5713, 0.7915, 0.9494, 1.0468, 1.3032, 1.367, 1.3483, 1.4009, 1.2909, 1.2666, 1.4031, 1.54, 1.7893, 2.0254, 2.2127, 2.4662, 2.9016, 3.1215, 3.303, 3.1935, 2.8224, 2.7085, 2.3844, 2.3542, 2.2774, 2.0732, 2.1329, 2.1174, 1.9662, 1.9002, 1.8001, 1.6048, 1.5582, 1.5594, 1.3181, 1.0979, 0.8118, 0.4358, 0.3515, 0.43, 0.6564, 0.9506, 1.1513, 1.4052, 1.5185, 1.61, 1.6992, 1.6179, 1.6325, 1.757, 1.6926, 1.6459, 1.6385, 1.4623, 1.4248, 1.423, 1.4027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 61.16, 61.36, 65.83, 67.58, 67.97, 61.85, 66.66, 69.57, 71.16, 73.3, 75.63, 72.98, 75.58, 76.88, 74.34, 74.48, 77.97, 78.1, 73.17, 65.84, 53.74, 59.68, 60.92, 64.9, 67.53, 68.18, 65.45, 67.96, 71.81, 72.74, 72.91, 75.62, 77.03, 67.44, 63.16, 55.16, 56.56, 64.31, 67.45, 67.72, 53.21, 60.96, 63.14, 64.07, 64.15, 66.45, 67.21, 63.52, 59.52, 67.92, 59.2, 62.6, 64.46, 66.11, 63.57, 57.73, 58.73, 57.22, 53.08, 59.41, 62.54, 60.52, 61.71, 64.54, 58.87, 55.95, 47.9, 42.39, 43.27, 40.83, 28.74, 39.62, 38.82, 46.43, 51.48, 50.77, 58.47, 53.96, 56.35, 58.93, 58.06, 57.19, 62.5, 64.31, 63.16, 64.59, 66.35, 61.55, 66.39, 67.04, 67.19, 67.2, 68.51, 70.7, 72.5, 71.57, 72.31, 62.25, 65.95, 68.45, 69.99, 63.42, 63.71, 57.1, 64.96, 65.8, 63.38, 64.27, 67.02, 62.9, 66.34, 66.78, 64.05, 65.84, 67.35, 62.05, 65.31, 62.54, 52.27, 48.73, 44.34, 40.15, 50.03, 59.62, 65.66, 65.71, 66.19, 69.52, 70.08, 71.5, 72.5, 65.64, 68.18, 69.84, 62.91, 64.31, 67.6, 61.99, 60.93, 61.55, 68.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4861, 2.5074, 2.57, 2.6302, 2.6233, 2.5917, 2.6375, 2.6475, 2.5824, 2.4319, 2.1398, 1.9955, 1.8847, 1.8621, 1.8864, 1.8999, 1.858, 1.86, 1.9386, 2.004, 2.0371, 2.1156, 2.196, 2.1355, 2.0139, 1.7901, 1.6193, 1.6284, 1.6978, 1.7398, 1.5351, 1.5445, 1.5967, 1.6461, 1.6683, 1.7294, 1.7787, 1.7468, 1.6448, 1.7665, 1.6966, 1.718, 1.7708, 1.8428, 1.8376, 1.7136, 1.6212, 1.5052, 1.3265, 1.3129, 1.3688, 1.3642, 1.3742, 1.4384, 1.3853, 1.2799, 1.0318, 0.699, 0.4463, 0.1856, -0.4197, -0.6637, -0.8756, -0.8472, -0.6718, -0.5465, -0.1952, -0.0404, 0.1622, 0.4097, 0.5776, 0.6822, 0.9354, 1.191, 1.3541, 1.5162, 1.6886, 1.7133, 1.8816, 2.0166, 2.1045, 2.1497, 2.203, 2.2937, 2.4028, 2.4484, 2.4806, 2.3365, 2.2993, 2.3208, 2.3612, 2.2676, 2.1764, 1.9746, 2.0057, 2.0334, 1.9932, 1.9632, 1.9954, 1.9362, 1.9629, 1.9741, 1.9222, 1.9051, 1.9093, 1.8204, 1.808, 1.7403, 1.5066, 1.2403, 0.9279, 0.5761, 0.4813, 0.6521, 0.9915, 1.2478, 1.4521, 1.7219, 1.936, 2.1382, 2.3119, 2.3112, 2.371, 2.4504, 2.3673, 2.3183, 2.3611, 2.2697, 2.1531, 2.0539, 2.1642], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5862, 2.5554, 2.4723, 2.3769, 2.2785, 2.1952, 2.1334, 2.0867, 2.041, 2.0048, 1.9915, 1.994, 2.0027, 2.0252, 2.0594, 2.0746, 2.0625, 2.008, 1.9303, 1.8699, 1.8355, 1.8163, 1.7601, 1.717, 1.6929, 1.6836, 1.6805, 1.6903, 1.708, 1.7157, 1.7015, 1.7145, 1.7109, 1.7124, 1.724, 1.7478, 1.7658, 1.7553, 1.7285, 1.6838, 1.6124, 1.5525, 1.5157, 1.4854, 1.4632, 1.4582, 1.4436, 1.4109, 1.3351, 1.2079, 1.0555, 0.8816, 0.6213, 0.3643, 0.1163, -0.0764, -0.1955, -0.2657, -0.2516, -0.2093, -0.135, -0.0261, 0.0947, 0.2122, 0.3568, 0.5236, 0.6897, 0.855, 1.0217, 1.1601, 1.3044, 1.4468, 1.5783, 1.6926, 1.7947, 1.8945, 1.9962, 2.0866, 2.1654, 2.1996, 2.2196, 2.2398, 2.2641, 2.2648, 2.2471, 2.1926, 2.1552, 2.1309, 2.1033, 2.0753, 2.0593, 2.0347, 2.0203, 2.0111, 1.9933, 1.9757, 1.9624, 1.934, 1.9088, 1.8751, 1.8014, 1.6892, 1.5369, 1.3448, 1.1721, 1.0681, 1.0528, 1.0918, 1.1638, 1.2754, 1.4076, 1.5537, 1.7053, 1.8265, 1.9354, 2.0384, 2.1042, 2.147, 2.1898, 2.2058, 2.1953, 2.167, 2.1664], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.1235, -0.3325, -0.3814, -0.3938, -0.3331, -0.247, -0.1868, -0.183, -0.1448, -0.0529, 0.01, 0.0344, 0.0904, 0.1366, 0.0609, -0.0486, -0.2179, -0.311, -0.2415, -0.1377, -0.0765, -0.225, -0.1725, -0.0962, -0.0375, -0.0122, 0.0391, 0.0707, 0.0311, -0.0567, 0.052, -0.0143, 0.0056, 0.0468, 0.095, 0.0718, -0.0417, -0.1073, -0.1786, -0.2859, -0.2396, -0.1469, -0.1212, -0.089, -0.0198, -0.0583, -0.131, -0.3033, -0.5089, -0.6092, -0.696, -1.041, -1.028, -0.9919, -0.7708, -0.4763, -0.2808, 0.0564, 0.1689, 0.2972, 0.4358, 0.4829, 0.47, 0.5786, 0.6674, 0.6644, 0.6612, 0.6669, 0.5532, 0.5772, 0.5698, 0.5262, 0.4571, 0.4083, 0.3992, 0.4066, 0.3618, 0.3152, 0.1369, 0.0797, 0.081, 0.0971, 0.0028, -0.0707, -0.218, -0.1495, -0.0975, -0.1101, -0.1121, -0.0639, -0.0985, -0.0574, -0.037, -0.0711, -0.0706, -0.0531, -0.1136, -0.1008, -0.1348, -0.2948, -0.4489, -0.609, -0.7687, -0.6908, -0.416, -0.0613, 0.156, 0.2883, 0.4465, 0.5284, 0.5845, 0.6066, 0.4847, 0.4356, 0.412, 0.2631, 0.1713, 0.1713, 0.0639, -0.0422, -0.1131, -0.0022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.44, 97.41, 98.13, 98.54, 96.63, 97.41, 96.72, 84.22, 97.87, 99.49, 96.35, 98.29, 99.2, 92.98, 98.12, 99.71, 90.35, 90.17, 96.25, 97.05, 88.05, 74.14, 40.38, 51.03, 58.15, 78.83, 94.4, 92.39, 83.02, 94.01, 99.82, 92.3, 91.09, 100.0, 94.64, 77.13, 68.6, 48.59, 43.25, 76.82, 93.66, 95.12, 49.76, 88.78, 95.39, 93.89, 94.29, 99.73, 96.19, 88.17, 79.03, 98.2, 70.15, 87.31, 98.57, 98.8, 91.36, 61.04, 61.34, 53.38, 28.99, 74.99, 93.05, 80.49, 86.92, 97.63, 69.13, 55.95, 21.74, 19.11, 22.06, 11.43, 0.27, 38.69, 36.03, 53.34, 66.81, 64.96, 88.13, 76.63, 92.92, 99.01, 94.24, 92.24, 98.78, 99.34, 97.37, 98.49, 99.41, 84.02, 99.66, 95.02, 95.83, 93.63, 93.68, 97.58, 99.35, 94.16, 93.31, 62.51, 84.4, 97.93, 89.31, 68.94, 64.81, 40.08, 89.36, 95.72, 75.9, 83.03, 98.7, 81.88, 98.22, 95.18, 86.27, 88.03, 94.15, 75.0, 90.22, 78.92, 26.8, 7.33, 8.16, 2.18, 43.33, 88.67, 97.35, 97.6, 94.88, 98.35, 90.05, 95.89, 97.2, 83.62, 92.08, 94.88, 83.77, 87.85, 97.59, 80.16, 69.12, 72.87, 92.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.66, 98.03, 97.77, 97.53, 96.92, 92.78, 92.94, 93.86, 97.9, 98.04, 97.95, 96.82, 96.77, 96.94, 96.06, 93.41, 92.26, 94.49, 93.78, 86.41, 67.52, 55.18, 49.85, 62.67, 77.13, 88.54, 89.94, 89.81, 92.28, 95.38, 94.4, 94.46, 95.24, 90.59, 80.12, 64.77, 53.48, 56.22, 71.24, 88.53, 79.51, 77.89, 77.98, 92.69, 94.52, 95.97, 96.74, 94.7, 87.8, 88.47, 82.46, 85.22, 85.34, 94.89, 96.24, 83.73, 71.25, 58.59, 47.9, 52.45, 65.68, 82.84, 86.82, 88.35, 84.56, 74.24, 48.94, 32.27, 20.97, 17.53, 11.25, 16.8, 25.0, 42.69, 52.06, 61.7, 73.3, 76.57, 85.89, 89.52, 95.39, 95.16, 95.09, 96.79, 98.5, 98.4, 98.42, 93.97, 94.36, 92.9, 96.84, 94.83, 94.38, 94.96, 96.87, 97.03, 95.61, 83.33, 80.07, 81.61, 90.55, 85.39, 74.35, 57.94, 64.75, 75.05, 86.99, 84.88, 85.88, 87.87, 92.93, 91.76, 93.22, 89.83, 89.48, 85.73, 86.46, 81.38, 65.31, 37.68, 14.1, 5.89, 17.89, 44.73, 76.45, 94.54, 96.61, 96.94, 94.43, 94.76, 94.38, 92.24, 90.97, 90.19, 90.24, 88.83, 89.74, 88.53, 82.29, 74.05, 78.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, -2.59, -1.87, -1.46, -3.37, -2.59, -3.28, -15.78, -2.13, -0.51, -3.65, -1.71, -0.8, -7.02, -1.88, -0.29, -9.65, -9.83, -3.75, -2.95, -11.95, -25.86, -59.62, -48.97, -41.85, -21.17, -5.6, -7.61, -16.98, -5.99, -0.18, -7.7, -8.91, -0.0, -5.36, -22.87, -31.4, -51.41, -56.75, -23.18, -6.34, -4.88, -50.24, -11.22, -4.61, -6.11, -5.71, -0.27, -3.81, -11.83, -20.97, -1.8, -29.85, -12.69, -1.43, -1.2, -8.64, -38.96, -38.66, -46.62, -71.01, -25.01, -6.95, -19.51, -13.08, -2.37, -30.87, -44.05, -78.26, -80.89, -77.94, -88.57, -99.73, -61.31, -63.97, -46.66, -33.19, -35.04, -11.87, -23.37, -7.08, -0.99, -5.76, -7.76, -1.22, -0.66, -2.63, -1.51, -0.59, -15.98, -0.34, -4.98, -4.17, -6.37, -6.32, -2.42, -0.65, -5.84, -6.69, -37.49, -15.6, -2.07, -10.69, -31.06, -35.19, -59.92, -10.64, -4.28, -24.1, -16.97, -1.3, -18.12, -1.78, -4.82, -13.73, -11.97, -5.85, -25.0, -9.78, -21.08, -73.2, -92.67, -91.84, -97.82, -56.67, -11.33, -2.65, -2.4, -5.12, -1.65, -9.95, -4.11, -2.8, -16.38, -7.92, -5.12, -16.23, -12.15, -2.41, -19.84, -30.88, -27.13, -7.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.1148, 1.0795, 1.0966, 1.0705, 1.0226, 1.016, 1.0409, 1.0689, 1.0503, 1.0645, 1.0742, 1.0849, 1.1275, 1.1103, 1.1241, 1.1155, 1.1433, 1.0965, 1.1157, 1.1174, 1.2075, 1.2279, 1.2311, 1.2275, 1.2187, 1.1862, 1.2005, 1.2145, 1.2233, 1.1987, 1.1736, 1.1695, 1.1538, 1.2026, 1.2586, 1.3627, 1.4598, 1.5171, 1.4812, 1.4395, 1.536, 1.605, 1.5883, 1.5289, 1.4856, 1.4784, 1.4265, 1.3919, 1.3889, 1.517, 1.5558, 1.5358, 1.4815, 1.429, 1.3785, 1.4658, 1.4599, 1.4513, 1.4823, 1.5535, 1.5362, 1.5591, 1.5995, 1.5726, 1.5657, 1.5927, 1.7029, 1.7873, 1.7445, 1.7758, 2.0909, 2.3883, 2.3878, 2.5155, 2.5295, 2.4403, 2.4869, 2.4598, 2.3868, 2.3162, 2.2153, 2.1305, 2.1644, 2.0799, 1.9753, 1.9055, 1.8398, 1.8416, 1.8631, 1.8023, 1.7633, 1.689, 1.703, 1.6603, 1.62, 1.5938, 1.5339, 1.5742, 1.5974, 1.5837, 1.5687, 1.6295, 1.6622, 1.7191, 1.7859, 1.7236, 1.6893, 1.6738, 1.6283, 1.5968, 1.5743, 1.5481, 1.5501, 1.5306, 1.5887, 1.6263, 1.6263, 1.6106, 1.667, 1.7385, 1.8201, 1.8958, 2.0064, 2.1474, 2.2304, 2.1484, 2.1303, 2.1518, 2.1491, 2.1569, 2.0634, 2.0742, 2.1151, 2.0801, 2.0895, 2.0927, 2.0854, 2.0712, 2.0297, 2.0722, 2.1506], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9671, 0.8088, 0.9232, 0.9651, 0.9529, 0.9569, 0.9686, 0.8888, 0.9188, 0.9105, 0.8529, 0.8427, 0.921, 0.8879, 0.807, 0.6984, 0.4826, 0.619, 0.6389, 0.76, 0.8429, 0.869, 0.7935, 0.8997, 1.0641, 1.0375, 0.9718, 1.0334, 1.0158, 0.8115, 0.7067, 0.5173, 0.5527, 0.7975, 0.8808, 0.8521, 0.4825, 0.8041, 0.9029, 0.9178, 0.8804, 0.9511, 0.9472, 0.8165, 0.6787, 1.0296, 0.7362, 0.8658, 0.9064, 0.9253, 0.8284, 0.6617, 0.6877, 0.6211, 0.4674, 0.7337, 0.9241, 0.8196, 0.8617, 0.9846, 0.7382, 0.5941, 0.1923, -0.0687, -0.0073, -0.0302, -0.3363, 0.0394, 0.0709, 0.2981, 0.4697, 0.4544, 0.7265, 0.5893, 0.6694, 0.7597, 0.737, 0.714, 0.8838, 0.927, 0.8743, 0.8832, 0.8885, 0.7819, 0.8713, 0.8483, 0.8387, 0.817, 0.8433, 0.8902, 0.9156, 0.8775, 0.8627, 0.6913, 0.7906, 0.8543, 0.8888, 0.7478, 0.7396, 0.5481, 0.8877, 0.9005, 0.8014, 0.847, 0.963, 0.8014, 0.9599, 0.9444, 0.8311, 0.8878, 0.9156, 0.7421, 0.8606, 0.7697, 0.3911, 0.237, 0.0765, -0.0556, 0.3067, 0.7839, 1.0873, 0.9972, 0.9516, 1.028, 0.9745, 0.9625, 0.9372, 0.7978, 0.8391, 0.8502, 0.7281, 0.7398, 0.7971, 0.6981, 0.6631, 0.6575, 0.8269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1195, -0.123, -0.0954, -0.1119, -0.1011, -0.0353, 0.0137, 0.0177, 0.0095, 0.0705, 0.0877, 0.5723, 0.5211, 0.5096, 0.4808, 0.4116, 0.3396, 0.3176, 0.3289, 0.3222, 0.3682, 0.4053, 0.3649, 0.3563, 0.4144, 0.3677, 0.2409, 0.2751, 0.2549, 0.1352, 0.0741, 0.0475, 0.0589, 0.0525, 0.0839, 0.1548, 0.1643, 0.2232, 0.2051, 0.1884, 0.2083, 0.241, 0.2457, 0.2175, -0.0628, 0.0049, -0.0039, -0.0149, -0.0071, 0.0521, 0.0801, 0.0967, 0.0643, 0.0809, 0.0373, 0.0448, 0.0869, 0.0154, 0.0151, 0.0381, -0.0616, -0.0649, -0.0909, -0.0749, 0.127, -0.0518, -0.0918, 0.0492, 0.0273, 0.031, 0.1573, 0.1659, 0.184, 0.1487, 0.1654, 0.215, 0.1873, 0.1776, 0.2037, 0.2271, 0.2596, 0.2711, 0.3209, 0.2652, 0.3089, 0.3967, 0.4959, 0.4124, 0.4536, 0.4474, 0.3962, 0.4004, 0.36, 0.3457, 0.3548, 0.3052, 0.304, 0.3037, 0.2466, 0.1811, 0.2234, 0.2253, 0.1724, 0.2835, 0.2426, 0.2276, 0.2627, 0.3129, 0.2738, 0.2221, 0.2321, 0.1923, 0.247, 0.2265, 0.1623, -0.0631, -0.0837, -0.1177, 0.0818, 0.1249, 0.1515, 0.1651, 0.2029, 0.201, 0.1789, 0.1983, 0.163, 0.1222, 0.131, 0.1422, 0.0802, 0.0713, 0.0725, 0.0833, 0.0634, 0.2229, 0.2811], "obv": [0, 229365, 540810, 318110, 114530, -96103, -323844, -91023, 196448, 20107, -2967812, -2174898, -2004037, -1841066, -1714932, -1479338, -1080022, -872621, -549413, -166705, -349061, -110129, 41401, 254770, 667898, 882641, 733634, 851829, 1275181, 904340, 1041087, 1239856, 1507997, 1374242, 1105612, 888900, 1036493, 1251563, 1339328, 1503226, 1630835, 1272883, 1468459, 1794169, 1901435, 2592037, 2800278, 2986801, 2772336, 2141004, 1942899, 2147974, 2283759, 2411870, 2527590, 2353679, 2864391, 3041888, 3142872, 3728562, 3957958, 4120006, 4002583, 2479055, 2954282, 2642530, 2790532, 2881854, 3096664, 2762590, 2578079, 2689069, 2421107, 2256021, 2433284, 2613680, 2201874, 2420446, 2575929, 2242847, 1471613, 931913, 701449, 925081, 282350, -258014, 1350000, 1075169, 1275240, 2343493, 2099810, 2246563, 2099483, 2420329, 3310378, 3072744, 2955694, 3390312, 3928384, 3762971, 3952736, 4138141, 3668735, 4145080, 4410693, 4606032, 5048238, 6431102, 6684020, 6879414, 6678714, 7119627, 6939186, 7127773, 7301880, 7596270, 7351871, 7557991, 7370246, 7619199, 7782969, 7527310, 7916762, 8049952, 7720819, 8264887, 8540352, 8294634, 8735534, 9131486, 8829895, 9068369, 8488792, 8147874, 6514548, 6064076, 5685879, 7887402, 8332364, 9010469, 9345563, 9979321, 10358389, 10831282, 11073384, 11480179, 11158821, 11452216, 11719797, 11032902, 11545165, 11839406, 11575527, 10930390, 11311167, 11735708], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.76, 32.54, 34.34, 36.01, 37.94, 39.73, 40.23, 40.03, 37.76, 35.66, 33.91, 33.18, 33.09, 33.19, 32.42, 31.96, 32.15, 32.75, 33.39, 34.18, 35.37, 35.5, 34.41, 32.38, 31.01, 29.21, 28.04, 27.01, 25.35, 23.74, 22.46, 21.54, 20.45, 19.8, 19.52, 18.88, 17.85, 17.95, 18.04, 18.13, 18.66, 19.5, 20.22, 19.11, 18.08, 17.02, 16.13, 14.99, 14.8, 14.16, 13.43, 13.08, 12.92, 12.63, 13.45, 15.04, 16.52, 17.22, 19.59, 22.29, 24.71, 27.17, 28.09, 28.84, 28.01, 27.29, 26.63, 25.51, 24.27, 23.2, 21.74, 20.8, 19.93, 19.36, 19.2, 18.7, 18.53, 18.75, 18.62, 18.67, 18.17, 18.12, 18.49, 18.99, 19.6, 18.82, 18.1, 17.78, 18.3, 17.22, 16.22, 15.82, 14.74, 13.93, 13.48, 12.63, 12.28, 11.67, 11.65, 11.84, 11.49, 11.83, 11.38, 11.22, 11.01, 11.11, 10.79, 11.1, 12.11, 13.49, 15.0, 14.19, 14.24, 14.29, 14.63, 15.49, 16.78, 17.71, 18.8, 19.01, 18.39, 18.39, 17.77, 17.38, 17.02, 16.68, 16.36, 15.59, 15.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.49, 27.44, 26.51, 32.38, 33.82, 33.96, 31.74, 34.72, 36.41, 39.65, 40.06, 41.97, 39.21, 38.67, 39.06, 38.13, 35.68, 38.11, 36.9, 33.67, 31.22, 26.83, 24.5, 24.05, 28.99, 32.38, 32.71, 30.01, 29.79, 33.16, 36.14, 35.17, 35.13, 38.94, 34.7, 30.78, 26.4, 22.88, 29.94, 32.82, 31.85, 27.71, 25.11, 28.01, 29.17, 27.87, 28.76, 30.4, 28.93, 26.92, 30.96, 28.03, 26.37, 28.94, 31.05, 29.89, 26.1, 24.33, 22.73, 24.14, 21.39, 25.66, 23.47, 21.25, 22.02, 21.52, 19.64, 17.06, 15.09, 14.36, 16.16, 12.75, 10.36, 9.98, 8.79, 13.53, 13.46, 19.55, 18.35, 17.56, 19.38, 19.95, 19.26, 22.39, 24.3, 23.76, 24.51, 26.19, 24.3, 24.28, 25.97, 24.65, 25.08, 23.1, 24.77, 26.57, 26.31, 26.48, 23.96, 21.92, 22.64, 26.94, 24.08, 21.92, 19.68, 21.42, 22.42, 23.09, 21.64, 24.84, 23.53, 25.87, 25.95, 24.06, 27.33, 24.45, 23.8, 22.1, 22.54, 20.22, 18.0, 15.97, 14.23, 12.49, 20.76, 26.95, 25.98, 26.49, 28.58, 30.92, 28.61, 29.75, 27.48, 25.03, 27.9, 25.79, 25.23, 23.51, 21.98, 20.83, 18.95, 26.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 22.13, 21.22, 19.4, 18.45, 17.93, 22.0, 19.94, 18.03, 17.04, 15.61, 14.37, 13.21, 11.8, 11.13, 10.21, 9.55, 8.65, 8.38, 12.21, 14.19, 22.71, 20.74, 19.21, 17.88, 16.73, 15.96, 19.05, 17.48, 16.12, 15.27, 14.48, 13.5, 12.7, 15.88, 20.45, 23.4, 29.81, 26.63, 25.33, 24.2, 29.91, 26.58, 24.94, 24.06, 24.55, 22.91, 22.05, 23.4, 24.65, 20.96, 18.98, 17.85, 17.18, 16.54, 16.22, 23.78, 22.17, 24.24, 22.04, 21.34, 20.04, 20.86, 19.63, 18.54, 17.29, 23.49, 27.93, 31.9, 30.35, 27.69, 38.62, 38.31, 35.58, 34.2, 31.58, 30.39, 27.69, 26.4, 25.27, 24.18, 23.47, 23.18, 21.18, 20.47, 20.01, 19.27, 18.53, 19.02, 17.46, 16.76, 17.51, 16.98, 18.25, 17.39, 16.55, 15.62, 15.07, 20.11, 18.4, 17.23, 16.15, 22.57, 20.54, 24.33, 21.75, 20.92, 19.82, 22.31, 21.29, 21.86, 20.59, 19.44, 20.92, 19.68, 21.86, 19.83, 18.72, 17.55, 23.12, 24.44, 26.77, 27.26, 25.73, 22.33, 19.96, 19.24, 18.02, 16.56, 15.4, 15.47, 15.02, 17.65, 20.34, 19.21, 21.23, 19.68, 18.34, 17.2, 16.3, 21.17, 18.94], "ad": [-88547.0, -125833.0, 132907.0, 63723.0, -134498.0, -338650.0, -338650.0, -170056.0, -259172.0, -433317.0, -2827608.0, -2110210.0, -1943568.0, -1810900.0, -1735253.0, -1569178.0, -1257545.0, -1114919.0, -938231.0, -966234.0, -1081483.0, -897268.0, -753965.0, -736335.0, -420993.0, -227182.0, -195948.0, -94889.0, 309854.0, 291342.0, 270493.0, 400956.0, 561927.0, 539108.0, 334948.0, 132457.0, 254121.0, 452673.0, 521692.0, 621795.0, 644178.0, 699635.0, 821352.0, 1142307.0, 1133535.0, 905996.0, 1114237.0, 1136274.0, 934569.0, 653113.0, 505370.0, 692741.0, 814936.0, 943047.0, 1056240.0, 890882.0, 1365614.0, 1466368.0, 1455077.0, 1741692.0, 1964580.0, 1997583.0, 1953549.0, 740313.0, 1166515.0, 880773.0, 1019888.0, 1091728.0, 1259449.0, 1128736.0, 1078551.0, 1067500.0, 1297182.0, 1166820.0, 1327957.0, 1418522.0, 1457303.0, 1557207.0, 1686458.0, 1383626.0, 1552089.0, 1385813.0, 1440648.0, 1444510.0, 870335.0, 335150.0, 1384120.0, 1298577.0, 1494405.0, 2434966.0, 2466014.0, 2612767.0, 2528571.0, 2561992.0, 3294789.0, 3142792.0, 3039248.0, 3415974.0, 3845735.0, 3808384.0, 3926568.0, 4082863.0, 3733305.0, 4192753.0, 4250042.0, 4389103.0, 4274502.0, 4980490.0, 5149102.0, 5325757.0, 5370419.0, 5329809.0, 5149368.0, 5205087.0, 5349798.0, 5206633.0, 5139887.0, 5065291.0, 4993701.0, 5242654.0, 5367261.0, 5197844.0, 5543925.0, 5658743.0, 5640003.0, 6085149.0, 6242233.0, 6391099.0, 6335111.0, 6611374.0, 6454888.0, 6672880.0, 6471466.0, 6177327.0, 4879825.0, 4570113.0, 4228686.0, 5861456.0, 6241574.0, 6821344.0, 7116288.0, 7423160.0, 7746588.0, 7679669.0, 7862980.0, 7890757.0, 7601602.0, 7854217.0, 7898559.0, 7516058.0, 7274923.0, 7510020.0, 7407478.0, 6909554.0, 7172834.0, 7454764.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 229372.8, 509001.6, 565356.5, 551298.1, 545325.2, 537580.6, 540076.7, 557234.2, 554692.2, 558265.9, 578902.6, 298346.3, 242948.1, 241015.0, 246054.8, 274754.2, 272669.1, 247638.2, 238717.6, 248732.0, 247545.3, 242984.4, 238968.1, 250629.2, 242667.8, 228218.0, 228414.9, 228273.5, 237961.0, 204402.3, 183708.0, 182794.2, 198712.5, 191456.0, 210651.5, 194515.1, 241904.1, 247968.9, 245114.2, 257784.2, 304527.6, 311577.2, 296289.5, 290310.4, 270550.5, 271395.9, 219726.8, 249973.9, 249071.3, 237723.2, 233159.0, 236288.1, 231985.4, 230149.2, 369690.9, 405641.6, 419425.7, 383154.7, 374537.2, 385919.8, 360758.2, 356269.7, 351163.9, 366217.8, 230373.6, 200577.2, 187441.6, 213822.0, 226547.0, 220614.3, 220515.1, 279187.4, 322058.4, 318308.6, 324163.2, 370710.0, 406706.8, 526327.6, 531953.5, 536412.3, 609929.4, 557174.3, 517879.6, 509541.2, 519262.6, 543994.4, 513721.4, 364625.0, 380603.7, 414403.8, 324119.8, 318728.0, 322593.2, 354825.8, 370375.7, 307932.1, 303702.6, 336218.2, 431042.8, 402527.4, 405525.5, 406619.0, 432169.8, 403273.3, 374497.5, 365346.9, 375252.0, 355471.3, 237796.9, 231279.6, 236635.5, 232942.5, 214417.1, 235318.2, 229778.5, 245281.1, 270248.9, 273355.5, 277315.3, 302630.8, 317330.7, 331112.8, 329394.3, 348406.8, 369179.6, 499598.9, 490239.3, 500512.5, 696093.0, 696499.2, 724714.5, 728064.8, 767593.2, 747542.3, 760739.8, 621617.4, 617249.7, 611565.8, 420753.0, 403014.9, 403893.9, 421610.8, 387659.1, 376140.2, 393364.6, 407232.1, 409006.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703, 0.694, 0.685, 0.721, 0.704, 0.658, 0.658, 0.663, 0.692, 0.606, 0.546, 0.757, 0.876, 0.841, 0.904, 0.837, 0.977, 1.028, 1.019, 1.088, 1.242, 1.268, 1.211, 1.189, 1.121, 1.173, 0.955, 1.033, 1.021, 1.019, 0.97, 0.97, 0.957, 0.97, 1.303, 1.396, 1.428, 1.305, 1.293, 1.314, 1.205, 1.182, 1.198, 1.239, 0.794, 0.686, 0.68, 0.757, 0.799, 0.784, 0.812, 0.961, 1.067, 1.044, 1.052, 1.138, 1.204, 1.406, 1.408, 1.408, 1.536, 1.402, 1.304, 1.28, 1.451, 1.463, 1.391, 0.99, 1.002, 1.061, 0.842, 0.828, 0.832, 0.9, 0.915, 0.756, 0.744, 0.822, 0.962, 0.892, 0.908, 0.951, 1.019, 0.954, 0.889, 0.9, 0.944, 1.01, 0.68, 0.662, 0.735, 0.729, 0.664, 0.711, 0.707, 0.801, 0.854, 0.85, 0.879, 0.97, 0.992, 1.023, 1.013, 1.059, 1.138, 1.35, 1.295, 1.33, 1.724, 1.698, 1.7, 1.69, 1.756, 1.685, 1.678, 1.365, 1.344, 1.324, 0.905, 0.862, 0.838, 0.854, 0.783, 0.767, 0.775, 0.799, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.27, 112.24, 128.91, 136.54, 147.14, 140.73, 145.51, 127.08, 129.21, 133.95, 121.54, 111.44, 123.43, 118.03, 98.67, 72.08, 23.46, 25.38, 32.64, 80.41, 111.87, 124.16, 95.76, 119.62, 168.12, 189.22, 170.23, 170.39, 181.76, 128.96, 79.59, 34.55, -17.71, 68.06, 109.5, 103.92, 32.63, 62.88, 120.51, 146.21, 125.35, 135.58, 155.06, 116.73, 81.76, 141.6, 115.75, 109.19, 131.1, 138.96, 119.11, 69.97, 69.01, 29.6, 20.81, 46.35, 142.4, 116.61, 114.15, 157.88, 118.18, 27.31, -79.23, -209.95, -175.31, -154.7, -274.38, -225.09, -146.22, -105.36, -31.33, -14.17, 59.88, 43.01, 56.4, 74.16, 81.74, 76.47, 103.69, 131.84, 124.21, 120.59, 119.22, 100.6, 111.52, 115.76, 105.96, 105.23, 101.33, 117.5, 128.05, 122.31, 121.43, 83.16, 87.97, 103.22, 132.63, 86.63, 83.39, 29.09, 90.89, 123.49, 116.4, 91.16, 145.18, 106.52, 147.92, 141.26, 99.43, 137.0, 117.44, 107.69, 103.66, 104.48, 11.52, -45.85, -112.32, -162.11, -118.54, 39.96, 193.2, 196.51, 176.95, 196.74, 196.67, 159.96, 155.38, 115.76, 94.35, 111.24, 81.38, 82.84, 84.6, 69.56, 62.44, 41.66, 99.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1333, 4.6138, 1.7606, 5.7664, 7.9338, 10.706, 9.3633, 11.5027, 13.15, 16.975, 21.4791, 16.9391, 14.2377, 14.3742, 14.3414, 13.1952, 13.1738, 13.1497, 12.0757, 10.6624, 10.7215, 3.9319, 4.9281, 4.4828, 5.1496, 4.9273, 6.0389, 3.3027, 3.6552, 6.7029, 7.2495, 4.7704, 6.4902, 8.6481, 8.0967, 10.8871, 5.2194, 5.1888, 6.9199, 7.2419, 6.9958, 2.5498, 5.6346, 4.6743, 4.6655, 4.6032, 4.2277, 3.698, 4.8884, 4.7735, 12.6437, 8.5478, 6.7388, 6.052, 7.0163, 11.5381, 4.6141, 3.708, 2.544, 0.9373, 2.6366, 3.9293, 4.3527, 6.3178, 2.8928, 4.2516, 1.1032, -3.2651, -6.9281, -5.8001, -5.0326, -14.0495, -8.7427, -7.9542, -6.8065, -5.4016, -5.1658, -0.6031, -4.5844, -1.1655, 1.7473, 4.6315, 7.1411, 10.7566, 13.7371, 24.4271, 18.9956, 21.2809, 14.1311, 14.2351, 15.274, 9.4238, 12.3147, 11.2925, 10.7339, 12.5639, 12.7811, 9.2063, 4.9221, 7.4634, 7.9255, 7.5804, 7.5747, 4.2381, 1.7278, 5.68, 6.1728, 4.5821, 3.5905, 3.8011, 2.9016, 4.1902, 7.2188, 4.4694, 3.8281, 3.6015, 4.1828, 5.4706, 6.861, -0.1484, -1.8102, -2.7444, -4.9176, -2.8983, 2.6947, 4.7377, 4.5346, 5.5567, 6.944, 6.5958, 8.9311, 8.1398, 6.9042, 11.5942, 14.0427, 13.7582, 16.6641, 14.6266, 7.8667, 3.6567, 3.9077, 7.1652], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2839, 8.3744, 8.2206, 7.4962, 6.3744, 4.2388, 5.2144, 5.1403, 5.7958, 6.1499, 5.8832, 4.9764, 5.2131, 6.0104, 5.9677, 5.7251, 6.4747, 6.7471, 5.2873, 4.4077, 2.7939, 2.7667, 4.5281, 5.2898, 5.0891, 2.0875, 4.2084, 4.6958, 4.758, 4.599, 5.2142, 5.3774, 4.694, 3.8238, 6.3555, 4.2565, 5.2203, 5.634, 5.9621, 5.1847, 3.7113, 3.7546, 3.1468, 2.0332, 3.6773, 4.4474, 3.8794, 4.0741, 4.7987, 3.4372, 2.5585, 0.3838, -1.4847, -1.4489, -2.2395, -7.394, -4.9086, -5.4676, -3.3372, -1.7491, -2.151, 0.857, -0.6567, 0.4261, 1.5872, 1.5191, 1.62, 4.1407, 5.3226, 5.2702, 6.0249, 6.8905, 5.6887, 7.8027, 8.017, 8.0202, 8.0283, 8.5543, 9.383, 10.0931, 9.7984, 9.9096, 7.8093, 8.7385, 9.2539, 9.38, 7.394, 6.881, 4.9022, 6.9689, 6.7591, 5.7298, 5.6327, 6.2191, 5.0412, 5.8373, 5.5561, 4.6852, 4.9692, 5.2871, 4.0805, 4.7495, 4.0354, 1.7025, 0.6136, -0.7166, -2.1898, -0.1107, 2.8089, 5.2764, 5.1125, 5.1812, 6.5825, 6.6123, 7.236, 7.7398, 6.4467, 7.6251, 8.352, 6.6358, 6.931, 8.0515, 6.5566, 5.9878, 5.9039, 8.1859], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.221519, 121.106754, 67.16065, 45.357446, 33.526902, 26.085425, 21.005675, 17.336157, 14.571204, 12.42367, 10.718331, 9.328131, 8.183179, 7.228261, 6.416841, 5.721065, 5.125674, 4.61151, 4.158959, 3.753293, 3.379287, 3.04408, 2.745795, 2.483727, 2.256677, 2.058136, 1.880958, 1.725063, 1.59196, 1.477542, 1.377955, 1.292835, 1.22106, 1.153234, 1.085674, 1.014065, 0.942239, 0.879619, 0.828239, 0.785208, 0.736682, 0.695212, 0.660948, 0.633666, 0.61022, 0.592845, 0.579059, 0.5653, 0.548108, 0.538628, 0.526437, 0.516879, 0.510274, 0.507684, 0.504561, 0.495919, 0.483709, 0.468182, 0.446295, 0.427055, 0.413121, 0.400793, 0.390761, 0.384772, 0.377422, 0.366426, 0.34618, 0.314872, 0.277194, 0.234412, 0.172385, 0.109669, 0.047721, -0.003482, -0.038995, -0.063566, -0.068661, -0.065918, -0.054444, -0.033522, -0.008034, 0.018689, 0.052565, 0.092508, 0.133577, 0.175369, 0.218349, 0.255342, 0.293622, 0.331406, 0.366593, 0.397462, 0.425239, 0.451814, 0.477693, 0.500843, 0.520626, 0.530428, 0.536249, 0.541303, 0.54626, 0.545739, 0.54083, 0.527917, 0.517602, 0.509348, 0.500253, 0.490808, 0.483535, 0.47479, 0.467716, 0.462127, 0.454753, 0.447777, 0.441498, 0.432551, 0.424319, 0.414522, 0.397622, 0.373129, 0.341, 0.301023, 0.263643, 0.2384, 0.229571, 0.231253, 0.240559, 0.257856, 0.28072, 0.306893, 0.3353, 0.359228, 0.381171, 0.402288, 0.416709, 0.426954, 0.436353, 0.440818, 0.440009, 0.435559, 0.435065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0443, 105.0568, 97.4776, 87.0535, 76.3482, 66.2957, 57.2377, 49.2574, 42.3201, 36.3408, 31.2163, 26.8387, 23.1076, 19.9317, 17.2287, 14.9272, 12.9669, 11.2958, 9.8685, 8.6454, 7.5922, 6.6826, 5.8952, 5.2129, 4.6217, 4.109, 3.6634, 3.2757, 2.939, 2.6467, 2.3929, 2.1729, 1.9825, 1.8167, 1.6705, 1.5392, 1.4198, 1.3118, 1.2151, 1.1291, 1.0506, 0.9795, 0.9158, 0.8594, 0.8096, 0.7662, 0.7288, 0.6961, 0.6665, 0.6409, 0.618, 0.5978, 0.5803, 0.5658, 0.5535, 0.542, 0.5303, 0.5179, 0.5036, 0.4883, 0.4733, 0.4588, 0.4452, 0.4331, 0.4219, 0.4108, 0.3979, 0.3813, 0.3605, 0.3353, 0.3027, 0.2641, 0.2208, 0.176, 0.133, 0.0937, 0.0612, 0.0358, 0.0177, 0.0075, 0.0044, 0.0072, 0.0163, 0.0315, 0.052, 0.0766, 0.105, 0.1351, 0.1668, 0.1997, 0.2331, 0.266, 0.2978, 0.3286, 0.3584, 0.3869, 0.4137, 0.437, 0.4569, 0.4737, 0.4882, 0.4997, 0.508, 0.512, 0.5131, 0.5123, 0.5099, 0.5061, 0.5016, 0.4962, 0.4905, 0.4848, 0.4788, 0.4726, 0.4664, 0.4596, 0.4526, 0.445, 0.4355, 0.423, 0.4066, 0.3855, 0.3611, 0.3366, 0.3152, 0.2984, 0.2868, 0.281, 0.281, 0.2862, 0.296, 0.3086, 0.3231, 0.339, 0.3545, 0.369, 0.3825, 0.3941, 0.4033, 0.4098, 0.4148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5288, 21.7839, 18.1538, 15.3528, 13.0607, 11.3088, 9.9427, 9.2315, 8.0937, 7.1919, 7.576, 8.5132, 9.4024, 11.5334, 13.4233, 14.3901, 15.064, 13.8078, 12.6499, 12.6464, 12.6624, 12.1727, 9.8835, 9.1306, 8.357, 7.7555, 7.7529, 8.2945, 9.2289, 9.9114, 9.607, 11.3966, 11.6836, 12.8164, 13.0528, 13.295, 13.9588, 12.8206, 11.4301, 9.7959, 7.9679, 7.3669, 6.6353, 6.5372, 6.6775, 6.3234, 5.828, 4.9524, 3.1933, 0.3657, -1.8331, -3.6559, -8.8906, -11.9462, -14.335, -15.3989, -15.5407, -15.1112, -12.5241, -10.6309, -7.4158, -3.6347, 0.5104, 6.2109, 11.3442, 16.5989, 21.918, 24.8842, 27.8642, 27.5134, 27.9329, 27.9068, 26.1665, 24.9589, 23.9002, 22.3989, 21.4618, 20.9384, 19.8353, 17.5391, 16.6217, 15.6344, 14.898, 13.8845, 12.4733, 10.337, 9.6747, 9.1665, 8.4954, 7.8169, 7.9842, 7.4902, 7.408, 7.846, 8.0153, 8.1834, 8.7157, 8.3369, 8.4074, 8.7085, 7.049, 4.8153, 2.5108, -0.5437, -2.2723, -1.7822, -0.3061, 1.0427, 2.833, 4.9727, 7.1904, 10.3278, 13.2455, 15.4041, 18.5138, 20.8976, 21.5085, 21.869, 21.9611, 20.2961, 17.442, 14.7787, 13.4424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 19.27, 8.57, 26.21, 35.46, 51.42, 41.92, 47.17, 50.6, 66.56, 84.1, 81.51, 72.85, 73.38, 73.53, 67.03, 67.02, 67.52, 65.86, 55.48, 54.44, 19.18, 23.25, 21.78, 24.51, 24.01, 29.61, 17.44, 19.11, 31.8, 33.55, 25.4, 31.67, 41.76, 37.19, 54.16, 26.81, 26.82, 33.29, 34.65, 33.96, 10.1, 20.1, 17.6, 17.66, 17.48, 16.52, 14.88, 20.11, 19.28, 44.98, 27.77, 23.93, 22.35, 25.05, 45.63, 20.76, 17.59, 12.16, 4.18, 11.07, 15.7, 17.47, 25.67, 14.23, 21.57, 6.03, -16.26, -32.29, -27.46, -24.33, -49.15, -26.46, -24.38, -20.9, -16.22, -15.53, -1.6, -12.04, -3.02, 4.38, 12.06, 19.24, 26.48, 33.19, 67.54, 63.08, 68.36, 51.01, 51.99, 55.33, 44.62, 64.65, 63.04, 62.3, 69.03, 70.55, 64.16, 31.54, 43.26, 44.99, 44.19, 43.02, 30.39, 11.2, 29.32, 31.08, 23.33, 19.48, 20.58, 14.94, 20.31, 38.49, 25.98, 23.36, 22.45, 26.44, 32.01, 42.49, -1.02, -11.86, -16.85, -28.07, -15.08, 11.8, 19.3, 18.66, 23.06, 27.41, 26.53, 35.84, 34.04, 27.23, 46.84, 56.31, 53.18, 65.78, 63.61, 40.74, 23.84, 25.07, 38.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9493, 1.5656, 1.7606, 1.6545, 1.4531, 2.3463, 2.423, 2.2412, 1.5326, 2.078, 2.4299, 2.7865, 2.8871, 3.1415, 2.8425, 2.9454, 2.8741, 2.8724, 2.4925, 2.9652, 2.4718, 2.374, 1.599, 1.2375, 0.3881, 0.5406, 1.4497, 2.0432, 2.0559, 1.7455, 1.8602, 2.4329, 2.8313, 2.6328, 2.5882, 3.0906, 3.0219, 1.9645, 1.6867, -0.1994, 1.5743, 2.1217, 1.9039, 1.6123, 1.4869, 2.1646, 2.3097, 1.8786, 2.1013, 2.3105, 1.8336, 1.6143, 2.8763, 2.7389, 1.721, 2.1185, 2.3747, 2.0215, 1.9016, 1.2338, 0.2152, 1.0434, 1.0821, 1.9963, 1.9518, 1.8419, 1.9611, 2.0679, 0.808, 0.4695, -1.9171, -1.5725, -0.4001, -0.2436, -1.9765, -1.3694, -0.4857, 1.2497, 1.2788, 3.2691, 3.1418, 2.5659, 2.9328, 2.9203, 2.6162, 3.5096, 3.6892, 3.1994, 3.1432, 3.2832, 3.395, 3.3579, 3.5115, 2.9062, 2.7951, 2.9216, 3.0822, 3.2325, 3.0763, 2.896, 2.7095, 2.24, 2.3369, 3.1857, 2.5741, 2.3923, 1.3968, 2.0169, 2.1193, 2.3391, 1.4628, 2.0816, 1.5341, 2.029, 2.0584, 1.4009, 2.1657, 2.0267, 2.283, 1.4879, 1.7614, 1.2047, 0.8018, 0.1022, -0.2928, -0.1401, 2.4799, 4.4056, 3.6551, 3.7541, 4.3363, 5.0096, 4.1409, 4.0906, 4.123, 2.8462, 3.6008, 2.965, 3.0987, 2.6674, 2.3707, 2.0234, 1.1879, 3.4625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1636, 0.4534, 1.1785, 1.0628, 0.832, 1.066, 1.6921, 1.8416, 0.9235, 0.8013, 0.9973, 2.1189, 1.6379, 1.9417, 1.6179, 1.2648, 1.9873, 1.5683, 1.4887, 1.5199, 1.9836, 1.0082, 0.4597, -1.1406, -1.0572, -0.7309, 0.4438, 0.9398, 1.292, 0.3588, 0.4638, 1.095, 1.9524, 1.7857, 1.4718, 2.1598, 1.185, -0.0234, -1.0282, -2.9218, -0.6878, 1.1065, 1.0069, -0.7771, -1.0151, 0.7937, 1.5533, 0.9554, 0.7166, 1.5597, 0.8908, 0.2641, -0.3054, 0.679, 0.4452, 1.382, 1.6283, 1.3156, -0.6988, -0.1497, -0.8892, -0.8411, -1.3977, 0.8328, 0.0954, -0.283, 0.7385, 0.5913, -1.1349, -2.6656, -4.0132, -2.7607, -2.5832, -6.4306, -8.2307, -3.7512, -4.6612, -1.4623, -0.0011, 1.4209, 1.0349, 1.6171, 1.5343, 2.0163, 1.5884, 0.9039, 2.7079, 2.5845, 2.1442, 2.2979, 1.5307, 1.5911, 2.5, 1.6491, 2.0723, 1.0375, 2.0112, 2.1359, 1.8234, 2.1406, 0.6121, 0.4905, 0.931, 2.1798, 0.1537, 0.3049, -1.0614, -0.1799, 1.2047, 1.0956, -0.0084, 1.2136, 0.6562, 1.0412, 0.8512, 0.034, 0.9086, -0.3168, 0.1679, -0.1384, 0.3546, -1.1948, -1.8671, -2.7781, -3.1727, -3.5851, -1.5001, 1.0956, 2.5733, 1.8596, 1.9044, 2.8958, 1.8826, 3.3415, 1.9082, 0.1995, 1.9757, 0.7535, 0.9637, 0.6774, 0.4839, 0.5334, -1.4371, 0.3665], "thermo_temp": [null, 0.9811, 1.3532, 0.9038, 0.737, 1.261, 0.9312, 1.1252, 0.97, 1.558, 1.4646, 2.4055, 0.7857, 1.1122, 0.5821, 0.5917, 0.6211, 1.3192, 0.7309, 0.3996, 0.9307, 1.3644, 1.4325, 0.8089, 1.2492, 1.1998, 1.2246, 1.6806, 0.8869, 1.3042, 1.0038, 1.5039, 0.4882, 1.3658, 1.1394, 2.3781, 1.4942, 1.2715, 1.1817, 1.1034, 0.7639, 1.3867, 1.3964, 1.3379, 0.8789, 0.8471, 1.1164, 0.949, 1.8369, 1.9879, 2.7149, 2.7224, 2.2621, 1.0152, 0.897, 2.7909, 2.502, 1.3709, 0.7563, 0.9232, 1.3848, 0.7508, 0.9428, 1.3502, 3.1817, 2.06, 1.2758, 0.7759, 0.7464, 0.7223, 2.6005, 1.3835, 1.3396, 1.8845, 2.4799, 1.3114, 1.8564, 2.1249, 1.2227, 1.4766, 1.9429, 3.1352, 2.8849, 1.1882, 2.183, 6.187, 6.2542, 2.3818, 4.1755, 2.712, 1.2799, 3.0935, 2.1068, 1.4373, 1.3985, 0.9039, 1.0279, 2.6057, 0.9813, 0.6148, 0.999, 0.9853, 1.8643, 2.1436, 1.0115, 1.257, 0.7228, 1.8842, 1.1057, 1.0966, 1.253, 0.7555, 2.0974, 1.8986, 1.406, 1.3737, 2.4205, 2.0875, 2.4582, 2.6541, 0.9145, 1.2435, 1.4712, 1.0376, 1.1872, 1.2821, 1.2072, 1.5764, 1.2771, 2.3434, 2.1151, 1.6263, 1.4068, 2.3995, 2.6689, 2.8803, 2.8799, 3.445, 3.98, 3.31, 1.0818, 1.8945, 2.4319, 2.1138, 2.2583, 0.8475, 2.2148, 2.6467, 1.6251, 2.2115, 2.135, 1.99, 1.8868, 1.49, 2.625, 3.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.982, 1.0697, 1.3126, 1.2168, 1.1978, 1.0858, 0.996, 0.9278, 0.999, 0.9502, 0.8501, 0.8648, 0.9556, 1.0423, 0.9999, 1.0452, 1.0733, 1.1008, 1.2062, 1.1482, 1.1765, 1.1451, 1.2104, 1.0791, 1.1312, 1.1327, 1.3591, 1.3837, 1.3633, 1.3303, 1.289, 1.1935, 1.2287, 1.2592, 1.2735, 1.2017, 1.1373, 1.1335, 1.0999, 1.2339, 1.371, 1.6154, 1.8166, 1.8976, 1.7372, 1.5844, 1.8038, 1.9307, 1.8289, 1.6339, 1.5047, 1.4829, 1.3498, 1.2758, 1.2893, 1.6334, 1.711, 1.6318, 1.4762, 1.3435, 1.2306, 1.4796, 1.4622, 1.4399, 1.5207, 1.6951, 1.6254, 1.6674, 1.7505, 1.6546, 1.6222, 1.6805, 1.945, 2.1159, 1.9472, 1.9901, 2.7532, 3.3897, 3.2065, 3.3827, 3.2607, 2.9006, 2.9356, 2.7849, 2.5399, 2.3324, 2.0727, 1.8827, 2.0142, 1.8264, 1.6061, 1.4957, 1.4029, 1.4868, 1.6062, 1.4981, 1.4542, 1.3213, 1.4236, 1.3658, 1.3169, 1.3053, 1.2053, 1.3675, 1.4641, 1.4535, 1.439, 1.6175, 1.7029, 1.8402, 1.9882, 1.793, 1.6931, 1.6527, 1.5409, 1.4766, 1.4412, 1.3987, 1.431, 1.403, 1.574, 1.6724, 1.664, 1.6172, 1.7595, 1.9248, 2.0985, 2.2406, 2.4596, 2.736, 2.8404, 2.5206, 2.4068, 2.4114, 2.3573, 2.3393, 2.068, 2.0947, 2.1951, 2.0914, 2.1133, 2.1172, 2.0941, 2.0564, 1.9534, 2.0755, 2.2745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1099, 1.0995, 1.077, 1.0979, 1.1715, 1.2828, 1.2749, 1.2924, 1.2714, 1.4242, 1.5039, 1.6014, 1.4341, 1.3872, 1.3928, 1.3612, 1.3677, 1.3552, 1.3516, 1.2579, 1.2754, 1.1527, 1.123, 1.0657, 1.1348, 1.1345, 1.1707, 1.1239, 1.0739, 1.1349, 1.193, 1.1859, 1.1373, 1.2467, 1.2193, 1.2616, 1.1809, 1.0515, 1.1077, 1.1717, 1.1506, 1.0726, 1.0534, 1.0988, 1.0919, 1.0705, 1.0694, 1.0725, 1.0882, 1.1158, 1.1573, 1.2998, 1.1991, 1.1579, 1.1789, 1.3177, 1.2115, 1.1323, 1.024, 1.0359, 1.0107, 1.0643, 1.0582, 1.0728, 1.1459, 1.0957, 1.012, 0.8857, 0.773, 0.813, 0.8759, 0.7174, 0.7183, 0.8327, 0.8243, 0.856, 0.9084, 0.9328, 0.8984, 0.9102, 0.961, 1.0279, 1.0963, 1.0656, 1.1399, 1.335, 1.4953, 1.3879, 1.4526, 1.318, 1.3148, 1.2869, 1.362, 1.2948, 1.3568, 1.3427, 1.3532, 1.444, 1.2009, 1.1692, 1.2045, 1.2307, 1.1568, 1.1609, 1.0199, 1.0685, 1.1067, 1.1419, 1.0403, 1.0723, 1.0374, 1.0231, 1.0918, 1.0556, 1.0689, 0.9695, 1.0764, 1.0609, 1.1597, 1.0439, 0.9242, 0.8718, 0.8778, 0.821, 0.9381, 1.0287, 1.0884, 1.1077, 1.0936, 1.1694, 1.1406, 1.2049, 1.15, 1.1621, 1.2624, 1.2763, 1.3251, 1.3611, 1.3014, 1.2054, 1.0562, 1.1344], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9024, 0.8859, 0.9369, 0.8483, 0.8025, 0.7483, 0.6939, 0.6331, 0.6361, 0.5662, 0.4392, 0.4244, 0.4819, 0.523, 0.5375, 0.5456, 0.5626, 0.5871, 0.6163, 0.6383, 0.6705, 0.774, 0.8598, 0.8893, 0.8614, 0.8535, 0.8377, 0.875, 0.8799, 0.8457, 0.7964, 0.8377, 0.8161, 0.7672, 0.7309, 0.7495, 0.7463, 0.872, 0.8333, 0.8325, 0.8431, 0.8481, 0.8666, 0.8662, 0.8795, 0.8926, 0.8862, 0.9014, 0.9157, 0.8768, 0.7872, 0.6939, 0.8096, 0.8134, 0.7861, 0.7663, 0.7774, 0.8613, 0.9282, 0.8886, 0.9114, 0.8805, 0.867, 0.8606, 0.9071, 0.8939, 0.9206, 0.9852, 1.0884, 1.0843, 1.0539, 1.0559, 1.0893, 1.1045, 1.0844, 1.0653, 1.066, 1.007, 1.0143, 1.0131, 0.9616, 0.9344, 0.8754, 0.8413, 0.8357, 0.7773, 0.6276, 0.5834, 0.5573, 0.5933, 0.5634, 0.6542, 0.6187, 0.6134, 0.6158, 0.6018, 0.5902, 0.6176, 0.6901, 0.7126, 0.717, 0.6999, 0.7495, 0.7936, 0.8861, 0.8256, 0.8202, 0.8195, 0.8797, 0.8677, 0.8819, 0.8472, 0.8229, 0.8297, 0.8034, 0.8542, 0.8169, 0.8372, 0.761, 0.8597, 0.9189, 0.9866, 0.9971, 1.029, 0.9284, 0.8873, 0.9015, 0.8753, 0.8723, 0.8373, 0.8553, 0.8153, 0.8208, 0.8251, 0.7628, 0.738, 0.6919, 0.6798, 0.7648, 0.8551, 0.8824, 0.8134], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -71337.15, -43306.11, -28904.91, -18572.98, -13153.12, 21886.8, 41259.4, 41226.27, 14010.47, 53590.55, 64499.89, 70608.14, 102750.73, 114381.91, 90988.18, 93787.32, 111038.49, 79170.45, 68745.38, 94577.52, 83097.73, 60963.49, 18525.39, -40960.23, -6281.7, 4217.15, 17083.24, 33163.81, 32120.21, 7681.27, 26229.06, 79736.38, 73331.71, 68652.47, 87102.95, 89011.23, 38491.96, -23311.15, -57464.15, -40074.48, 4865.17, 22730.3, 20940.1, -49930.23, 128673.71, 130091.16, 116350.82, 102038.4, 113209.22, 103175.11, 77892.01, -89275.59, 111028.84, 14122.84, 37438.56, 41187.17, 54793.71, 22747.67, -13223.86, -6510.03, -17605.7, -35996.15, 14066.27, 38387.48, 8760.78, 18900.93, 36249.47, -20792.56, -84090.81, -218041.63, -239159.0, -198601.77, -236475.91, -588743.42, 144688.02, 110049.0, 160428.49, 412016.05, 344555.16, 360187.15, 276454.72, 283362.49, 387398.88, 322997.2, 272557.89, 372969.51, 385242.69, 323178.04, 293946.14, 272756.09, 157184.55, 278465.56, 250349.5, 216384.02, 185785.23, 264053.13, 259832.08, 245214.51, 205623.82, 195658.54, 122097.77, 139201.57, 143297.8, 149163.57, 84819.49, 75629.41, 29366.67, 119562.18, 110156.34, 76630.45, 82694.12, 89484.6, 40344.77, 127248.84, 115352.37, 82062.8, 106159.21, 118928.98, 63896.7, 88078.54, 36670.44, -66722.23, -250412.95, -286931.61, -311315.43, 472240.92, 604375.17, 776684.48, 666836.85, 591434.52, 592795.3, 526970.79, 476173.68, 437120.92, 311048.67, 312165.7, 296156.35, 109385.16, 133276.14, 170983.17, 100189.69, 63757.89, 66072.93, 217353.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0774, 2.1762, 3.2082, 3.7846, 3.9733, 4.3998, 4.8696, 4.3214, 4.9042, 5.0914, 4.4639, 4.1723, 4.4595, 4.1626, 3.1749, 2.109, 0.1729, 1.259, 1.2725, 2.2191, 2.8041, 2.7108, 2.0439, 2.1773, 3.0192, 2.8142, 2.7217, 3.4281, 3.5926, 2.231, 1.5215, 0.146, 0.4319, 2.3769, 3.2756, 3.2241, 0.343, 2.4495, 2.6678, 2.7536, 2.6652, 3.2173, 3.1995, 2.4574, 1.6756, 3.9918, 2.0932, 3.2063, 3.8146, 4.1569, 3.5108, 2.1286, 1.673, 1.1629, 0.2419, 1.939, 2.7005, 1.6233, 1.6842, 2.3742, 1.1257, 0.474, -1.4079, -2.5268, -2.3144, -2.9365, -6.695, -3.1524, -3.3437, -0.9084, 0.9553, 0.7483, 3.8121, 2.2768, 3.2426, 4.3486, 4.0833, 3.824, 5.7888, 6.3991, 6.0338, 6.4558, 6.9072, 5.4866, 7.2451, 7.1343, 6.822, 5.7406, 5.8087, 5.436, 5.4078, 4.4517, 4.5, 2.3003, 3.2838, 3.8633, 3.9554, 2.5268, 1.8832, 0.3864, 2.8656, 2.9853, 2.2942, 2.2875, 2.7996, 1.923, 2.8243, 2.7662, 1.8787, 2.2115, 2.577, 1.5264, 2.412, 1.8185, -0.239, -1.0645, -2.1415, -3.3056, -0.8412, 2.1768, 4.193, 4.1014, 4.0655, 5.1677, 4.9731, 5.497, 5.7417, 4.1355, 5.0552, 5.5292, 3.9345, 4.3165, 5.4991, 4.1208, 3.6881, 3.6794, 5.6039], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -167063.4141, -929386.025, -928492.4936, -790696.0761, -620230.7892, -470040.974, -313026.6239, -121180.5671, 13699.4905, 123851.0227, 148743.8355, 108734.9825, 141096.5224, 187104.92, 194526.6202, 280214.3647, 351461.6531, 358595.2656, 361069.2239, 458038.5715, 450177.8044, 399403.1852, 383833.1464, 393787.7598, 354800.764, 241636.6811, 108946.4807, 83471.2988, 128636.9019, 157380.092, 186682.1856, 188820.1107, 190174.8585, 212168.5526, 303999.9611, 311139.8625, 213376.5073, 220243.043, 210041.8951, 122594.9501, -13877.9912, -115455.2388, -86895.6863, -28432.4651, 38831.6677, 98834.7045, 61782.5154, 192059.4046, 259952.4531, 260502.4003, 328240.9161, 397030.9751, 399579.6317, 350286.139, -87753.4564, -123364.0954, -217635.066, -192151.549, -141399.9726, -54417.5205, -55477.3749, -66835.5592, -68922.2958, 9570.2921, -667.9248, 46475.2167, 90352.1605, 112427.3708, 143025.1383, 183665.5735, 87238.6588, 93462.3295, 34605.9477, 24829.8879, 19801.91, -166747.066, -398189.8061, -122908.6835, -26338.5296, 77870.7362, 412692.0313, 522025.9368, 565990.6765, 505732.7726, 445740.255, 613838.5355, 578439.9298, 478427.3325, 513887.1852, 618418.5511, 593077.0135, 566397.9476, 553723.3792, 386976.9408, 429770.604, 426435.4792, 430550.9719, 356629.6737, 518600.6808, 591365.2535, 623580.4696, 594280.8983, 515347.8539, 378794.2127, 306224.2764, 294742.6217, 217698.111, 145151.9496, 78543.3235, 21375.1813, 75257.3339, 130106.3448, 86811.1447, 171324.1254, 226855.9738, 222987.3844, 342770.7365, 410593.107, 448378.3368, 405260.0975, 438680.7595, 362681.833, 367981.3137, 272610.334, 115222.3853, -372479.7476, -636677.3323, -795514.1319, -268655.7567, 92247.1946, 415975.3262, 604439.4768, 724230.5351, 810305.6774, 750561.6532, 716214.2002, 645890.7113, 466401.0298, 430950.6719, 391379.8449, 217907.0344, 50406.2191, 52104.3912, 15435.3626, -159399.3507, -132660.8525, -19957.1941], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.29, 37.45, 38.43, 41.98, 46.47, 51.28, 51.49, 51.73, 50.87, 53.98, 95.38, 94.72, 90.07, 89.99, 90.91, 91.33, 90.77, 90.82, 90.76, 85.8, 83.03, 76.45, 76.47, 76.54, 74.08, 73.72, 78.63, 68.63, 66.26, 65.95, 65.69, 71.13, 70.71, 75.27, 76.06, 66.89, 62.12, 56.72, 57.34, 57.04, 57.0, 59.74, 63.18, 61.81, 61.8, 44.05, 44.52, 44.23, 45.41, 35.67, 43.93, 42.71, 42.98, 42.61, 43.95, 42.33, 34.6, 33.74, 30.45, 33.32, 32.57, 32.96, 30.77, 49.19, 43.9, 43.4, 31.89, 26.23, 20.88, 26.92, 24.3, 20.08, 16.17, 20.07, 20.16, 29.91, 34.26, 33.51, 31.14, 36.16, 49.04, 55.05, 55.91, 57.53, 66.69, 72.83, 94.65, 94.6, 85.31, 83.77, 83.98, 79.78, 83.91, 86.95, 85.56, 85.51, 87.81, 87.92, 83.47, 83.59, 83.58, 83.99, 87.37, 86.69, 82.38, 86.72, 85.93, 81.24, 70.38, 69.87, 61.34, 62.67, 68.57, 62.39, 65.06, 56.08, 62.59, 62.96, 70.23, 63.55, 45.83, 40.47, 40.61, 54.91, 59.46, 60.23, 60.58, 65.15, 65.0, 69.84, 69.7, 70.38, 65.7, 65.85, 80.93, 77.72, 82.67, 77.83, 72.64, 61.32, 55.14, 53.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1787, 2.7158, 28.214, -6.8698, 58.7622, 81.6942, -19.9283, 2.6248, -47.2886, 20.998, -86.1734, -72.9172, -12.7905, -27.4748, 235.6367, 57.4068, -65.7547, -4.162, -17.0376, -65.0504, 47.3108, -9.2997, -2.5982, 0.7972, -78.756, -23.6771, -14.3604, 202.8487, -53.803, -12.1699, -21.5588, 247.4395, -22.339, 39.4512, -20.1634, 191.323, 34.2238, -4.6473, 54.7143, -21.8349, -9.3167, -51.415, 161.1322, -45.5046, -5.8565, -15.1914, 10.1589, -13.1217, -45.2484, 141.3196, 139.8864, 52.0185, 8.9973, -28.7165, 85.6291, 92.0948, -63.8718, -37.4694, 165.3509, -71.8134, -22.7262, 11.3226, 250.703, -85.6536, -67.2824, 6.842, 421.097, 490.9857, 7.2874, -33.0591, 248.3429, 386.8583, 500.0903, 66.4775, 12.8668, 492.1711, -40.8258, -32.8583, -5.4044, -3.6736, 15.4058, -55.9692, -49.2112, 94.3452, -16.2835, -69.3886, -88.1988, -32.5385, 134.6197, -55.409, 8.9994, 33.1073, 200.6568, 331.0055, -71.5838, -17.7752, 71.4652, 1.4484, -66.4653, 14.0098, -8.2513, 58.7821, -47.9344, -56.7288, -29.3163, 27.4466, -62.9652, -81.5124, 53.9835, -31.8352, 63.9925, 23.3958, 52.6621, 30.2942, 153.2351, 34.4991, 23.4011, 15.6967, 208.7044, 36.9407, 897.3292, 76.2003, -2.89, 1552.9191, 35.1922, 24.6361, 21.6467, 157.9209, -14.024, 19.4319, -19.7251, 70.5825, -44.553, -13.9397, -83.6174, 52.4834, 35.4487, -86.6347, -40.6963, -4.8618, 13.6329, -33.0121], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 14.31, 13.94, 13.65, 13.48, 12.65, 12.68, 12.78, 12.75, 11.89, 10.68, 8.17, 8.21, 8.62, 9.46, 11.66, 12.2, 11.79, 12.04, 12.13, 11.49, 11.23, 11.12, 11.45, 11.35, 11.18, 11.2, 11.02, 11.79, 11.94, 12.73, 12.2, 13.47, 13.49, 13.02, 14.21, 15.04, 15.1, 14.89, 14.81, 14.88, 14.74, 14.89, 14.77, 16.39, 17.32, 17.4, 17.42, 16.94, 16.87, 16.71, 16.71, 15.88, 15.92, 16.56, 14.22, 12.95, 12.84, 12.97, 13.4, 13.41, 14.41, 14.97, 14.87, 12.66, 18.74, 20.68, 20.49, 21.75, 22.47, 22.25, 23.84, 24.2, 24.21, 23.92, 23.78, 23.76, 24.44, 24.43, 24.24, 24.18, 23.48, 23.16, 23.54, 23.31, 16.05, 14.61, 14.34, 13.37, 12.86, 12.81, 10.5, 10.54, 10.59, 10.47, 10.33, 10.93, 9.69, 10.26, 11.65, 11.62, 11.69, 11.13, 10.24, 10.5, 10.72, 10.71, 10.81, 10.7, 10.62, 10.86, 11.01, 10.04, 10.9, 10.87, 11.06, 11.06, 12.45, 13.82, 13.67, 13.67, 13.57, 13.84, 13.75, 13.54, 13.4, 13.86, 13.85, 13.87, 14.35, 14.12, 14.19, 14.45, 13.47, 13.17, 13.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1618, 1.4379, 1.5746, 1.6274, 1.7127, 1.831, 1.6037, 1.7253, 1.7586, 1.5465, 1.4638, 1.6928, 1.6253, 1.3595, 1.0377, 0.4882, 0.8362, 0.8821, 1.1175, 1.2615, 1.2539, 1.0764, 1.195, 1.4351, 1.4406, 1.3784, 1.543, 1.5935, 1.1468, 0.9123, 0.5444, 0.607, 1.0245, 1.2005, 1.1647, 0.5002, 0.9744, 1.0892, 1.1163, 1.0738, 1.1864, 1.1936, 0.9991, 0.7937, 1.3209, 0.8587, 1.0715, 1.1755, 1.2624, 1.0955, 0.7547, 0.7949, 0.7013, 0.4949, 0.8519, 1.0269, 0.889, 0.9164, 1.0591, 0.7908, 0.642, 0.2704, 0.0161, 0.092, 0.0076, -0.6818, -0.0599, -0.0537, 0.3326, 0.5894, 0.5491, 0.9561, 0.7085, 0.8301, 0.962, 0.8924, 0.8267, 1.1167, 1.2, 1.1103, 1.1648, 1.2435, 0.9877, 1.2774, 1.2705, 1.2191, 1.1715, 1.1963, 1.304, 1.3845, 1.2821, 1.2848, 0.8763, 1.0706, 1.1966, 1.2511, 0.9416, 0.9124, 0.6348, 1.0687, 1.0844, 0.9505, 0.9647, 1.1058, 0.9141, 1.1002, 1.0801, 0.9352, 1.0059, 1.0388, 0.8186, 0.9675, 0.8396, 0.437, 0.2997, 0.1345, -0.0196, 0.4194, 0.8997, 1.2369, 1.1865, 1.1559, 1.3211, 1.2828, 1.3083, 1.3286, 1.0379, 1.1395, 1.1961, 0.9083, 0.9485, 1.1064, 0.8676, 0.8009, 0.7992, 1.146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2497, 4.9305, 5.1342, 5.1993, 7.0675, 7.6878, 7.4351, 6.9364, 7.0645, 7.858, 7.7463, 7.5321, 8.0651, 7.2747, 7.5277, 7.6222, 6.8938, 6.0918, 6.9386, 6.4001, 5.7497, 4.8018, 4.3578, 3.8966, 3.4857, 3.1314, 3.3711, 3.3605, 3.1997, 3.5558, 5.2335, 5.4513, 5.4046, 6.6185, 7.0934, 6.6464, 5.7649, 5.2789, 4.7825, 4.3116, 4.1872, 3.945, 3.6769, 3.3166, 3.7002, 4.0064, 3.8698, 4.8407, 5.1217, 4.899, 4.5946, 5.8, 5.1125, 4.7345, 4.5931, 5.1689, 4.2386, 3.8569, 3.5789, 3.3745, 3.2822, 3.1291, 3.1808, 2.9135, 2.4302, 3.5333, 3.2121, 3.1334, 3.4291, 4.0841, 4.5791, 5.0709, 6.8142, 7.537, 8.1968, 8.5553, 8.7342, 8.9226, 8.931, 7.6419, 7.4309, 8.1849, 8.0825, 7.8353, 9.5689, 10.0882, 8.5549, 7.8511, 7.4071, 6.4193, 6.8351, 6.2786, 5.9248, 5.156, 5.0875, 5.6147, 5.8641, 4.9877, 4.6477, 4.2906, 3.7824, 3.8664, 4.2057, 3.5366, 3.2291, 3.0664, 2.9825, 3.0041, 2.6902, 2.501, 3.3203, 3.1672, 3.5047, 3.2221, 2.9465, 2.8838, 3.3081, 3.02, 2.7988, 2.0809, 2.0976, 2.3111, 2.6802, 3.3059, 3.4961, 3.4134, 6.0585, 5.9729, 6.0483, 7.5457, 7.6611, 8.0873, 8.3381, 8.064, 7.537, 7.2148, 6.2283, 4.7066, 3.7648, 2.9802, 2.6641, 2.2954, 3.4208], "mkt_dynamics": [0.879806, 0.468296, 0.209581, -0.025741, -0.140638, -0.323601, -0.645937, -0.820936, -0.89755, -0.939698, -0.881724, -0.805062, -0.664251, -0.355436, -0.064112, 0.223391, 0.4284, 0.60778, 0.75043, 0.878558, 0.910899, 0.914888, 0.907639, 0.941191, 1.181159, 1.346878, 1.480878, 1.577042, 1.645938, 1.69097, 1.661072, 1.621823, 1.500546, 1.36227, 1.125792, 0.580901, 0.028353, -0.415368, -0.666317, -0.553171, -0.435987, -0.278276, -0.173106, 0.077429, 0.219888, 0.429512, 0.672388, 0.76395, 0.87156, 0.900958, 0.596137, 0.19519, -0.029295, -0.25842, -0.141347, -0.260237, -0.239028, -0.337794, -0.416991, -0.075925, 0.00363, 0.162841, 0.280179, 0.316194, 0.612946, 0.632858, 0.695325, 0.728588, 0.610334, 0.834316, 0.695552, 0.434525, 0.000286, -0.61774, -0.764285, -0.713003, -0.545167, -0.245662, -0.07826, 0.045298, 0.010042, -0.218472, -0.523051, -0.89406, -1.05081, -1.064717, -0.969456, -0.964308, -1.010484, -0.826511, -0.759651, -0.432528, -0.160828, 0.0007, 0.385766, 0.515081, 0.660277, 0.781148, 0.794559, 0.854962, 0.940688, 0.985207, 1.015959, 1.201727, 1.348838, 1.406111, 1.570665, 1.645165, 1.644342, 1.690666, 1.598991, 1.459504, 1.07354, 0.760975, 0.506352, 0.324405, 0.330527, 0.195107, -0.116918, -0.298868, -0.317349, -0.281358, -0.052789, -0.058932, -0.053532, 0.115171, 0.263709, 0.307143, 0.440233, 0.440377, 0.218007, 0.219926, 0.222296, -0.193851, -0.367701, -0.670168, -1.088877, -0.987949, -0.870505, -0.508499, -0.134626, 0.199563, 0.495669, 0.623512, 0.753805, 0.816637, 0.77744, 0.76858, 0.775363, 0.762554, 0.816287, 0.846898, 0.666378, 0.496458, 0.218084, 0.073207], "market_activity_top_line": [43.125809, 43.075976, 43.250097, 43.282083, 43.237387, 42.988914, 42.843494, 42.794947, 42.753126, 42.613456, 42.384412, 42.380206, 42.444358, 42.909295, 43.652934, 44.238146, 44.544655, 45.079387, 45.604938, 46.013211, 46.018837, 46.367632, 46.861416, 47.399316, 48.051254, 48.824039, 49.209594, 49.733538, 50.247736, 50.482283, 50.62083, 51.120956, 51.476017, 51.548134, 51.292967, 50.718799, 50.612933, 50.552806, 50.688242, 51.184802, 51.810948, 52.057859, 52.406332, 53.006111, 53.545082, 53.965407, 54.573723, 55.143729, 55.095567, 54.796727, 54.263211, 54.080273, 54.247864, 54.623567, 55.281184, 54.887231, 55.229688, 55.649626, 56.081413, 56.467544, 57.064751, 57.465005, 57.509403, 57.262441, 57.954143, 57.87473, 58.203875, 58.71242, 59.291251, 59.469368, 59.220122, 59.020189, 58.855113, 58.631303, 58.714955, 59.069873, 59.421175, 59.815113, 60.385682, 60.349423, 60.060082, 59.47071, 58.975537, 58.713025, 58.405512, 57.911759, 57.606851, 57.284445, 57.119147, 57.073548, 57.011849, 57.376176, 58.03365, 58.667127, 59.404708, 59.822728, 59.925798, 60.771059, 61.642629, 62.167703, 62.749301, 63.381532, 63.352311, 63.972296, 64.555921, 64.981871, 65.267667, 65.640531, 66.121154, 66.748177, 67.166634, 67.547156, 67.177025, 67.226789, 67.566747, 68.073701, 68.075689, 68.119426, 67.648136, 68.035928, 68.519688, 68.805968, 69.109342, 69.640055, 69.661124, 70.056199, 70.423454, 70.506929, 70.708134, 71.029397, 70.927298, 71.16043, 71.192024, 70.690478, 70.257652, 69.866828, 69.520073, 69.405855, 69.588695, 70.684667, 72.265044, 73.453665, 74.610574, 75.351354, 76.009642, 76.646446, 76.601909, 76.807308, 77.182876, 76.957369, 76.94686, 77.418584, 77.330146, 77.166, 77.142, 77.959333], "market_activity_min_gap": [2.278179, 2.285795, 2.406238, 2.444084, 2.42273, 2.233851, 2.056491, 1.263593, 0.734974, -0.239539, -1.507477, -0.856658, -0.067587, 0.419757, 0.740762, 0.717889, 0.673941, 0.736297, 0.814691, 0.920967, 0.961886, 1.150324, 1.333172, 1.615481, 1.862823, 2.217939, 2.52722, 2.900411, 3.195443, 3.423846, 3.567541, 3.781725, 4.047454, 4.192953, 4.212178, 4.006928, 3.84258, 3.683283, 3.566248, 3.390386, 3.114055, 2.926099, 2.792406, 2.747647, 2.711694, 2.650242, 2.608678, 2.630393, 2.569111, 2.443982, 2.156241, 1.940282, 1.875587, 1.873434, 1.890703, 1.775159, 1.760523, 1.825442, 1.916732, 1.965721, 2.036684, 2.173331, 2.252918, 2.236744, 2.29961, 2.111973, 2.04261, 1.997944, 2.019215, 2.0276, 1.952707, 1.84905, 1.746428, 1.649101, 1.654367, 1.699628, 1.757021, 1.848701, 1.898855, 1.830199, 1.630508, 1.325702, -0.249367, -1.781634, -3.112219, -6.66518, -7.590843, -8.170232, -7.168045, -5.195401, -4.691204, -3.284876, -2.386571, -1.813806, -1.371753, -1.072561, -0.73299, -0.210022, 0.167834, 0.488659, 0.758497, 1.067209, 1.276239, 1.526176, 1.863558, 2.23805, 2.568213, 2.923702, 3.354298, 3.738764, 4.050207, 4.236925, 4.209083, 4.219224, 4.196033, 3.881415, 3.605631, 3.270408, 2.951645, 2.819017, 2.649867, 2.580189, 2.415058, 2.313225, 2.199696, 2.098767, 1.959211, 1.877598, 1.839011, 1.782836, 1.690864, 1.659561, 1.527698, 1.385264, 1.208939, -0.209259, -1.928618, -2.049063, -0.485224, 0.707834, 0.843906, 0.983574, 1.087187, 1.233612, 1.428993, 1.648387, 1.722309, 1.822052, 1.862548, 1.931548, 2.016926, 2.113653, 2.145237, 2.189503, 2.187306, 2.328025], "market_activity": [null, null, null, null, 27.30935, 22.2833, 13.95745, 7.449275, 3.077937, 0.888294, -2.878203, -4.165502, -3.372076, 6.386212, 28.273206, 49.353678, 60.730939, 68.524095, 74.371897, 76.993349, 73.373799, 70.1069, 69.598425, 72.959962, 84.567381, 92.283691, 96.141845, 98.070923, 99.035461, 94.284356, 88.832603, 85.652176, 82.052613, 78.314132, 71.884691, 52.808645, 37.413223, 27.753061, 23.206206, 33.710653, 48.426226, 58.851888, 66.525019, 72.631935, 75.435142, 79.060221, 84.786661, 88.116355, 81.400178, 67.278839, 44.005094, 25.486247, 15.794499, 17.825174, 33.603812, 36.701106, 40.706328, 44.114689, 44.397295, 53.671197, 62.574299, 67.568899, 65.201275, 55.337412, 53.093031, 45.197816, 44.242408, 52.360629, 56.386489, 60.63147, 54.77296, 42.75598, 27.77499, 14.79917, 11.163735, 15.498817, 23.664409, 35.006079, 47.045265, 48.011682, 39.811466, 22.786858, 7.086029, -1.74476, -6.160155, -8.367853, -9.471701, -10.023626, -10.299588, -10.437569, -8.316084, -0.312192, 12.075779, 25.856989, 44.05822, 55.013385, 54.931067, 60.132309, 67.205179, 73.46729, 80.570595, 86.044572, 79.057636, 77.827393, 78.646022, 78.020836, 80.956218, 80.655009, 79.438604, 80.538752, 82.202501, 83.006076, 75.796713, 65.550281, 59.173391, 56.36292, 56.06091, 53.842655, 42.168728, 35.139289, 35.878894, 38.169097, 45.683574, 51.156137, 48.696418, 48.443084, 48.739592, 44.273696, 43.246973, 42.129662, 36.298531, 34.51639, 31.268745, 20.475723, 10.365086, 0.920818, -4.827366, -7.701458, -6.478254, 8.854748, 37.744049, 57.791025, 70.816562, 78.905456, 84.244478, 88.136614, 79.372707, 70.246104, 63.313927, 51.493163, 44.863782, 44.073766, 38.873208, 35.348829, 32.474389, 35.39807], "market_activity_raw": [null, null, null, null, 27.30935, 17.25725, 5.6316, 0.9411, -1.2934, -1.30135, -6.6447, -5.4528, -2.57865, 16.1445, 50.1602, 70.43415, 72.1082, 76.31725, 80.2197, 79.6148, 69.75425, 66.84, 69.08995, 76.3215, 96.1748, 100.0, 100.0, 100.0, 100.0, 89.53325, 83.38085, 82.47175, 78.45305, 74.57565, 65.45525, 33.7326, 22.0178, 18.0929, 18.65935, 44.2151, 63.1418, 69.27755, 74.19815, 78.73885, 78.23835, 82.6853, 90.5131, 91.44605, 74.684, 53.1575, 20.73135, 6.9674, 6.10275, 19.85585, 49.38245, 39.7984, 44.71155, 47.52305, 44.6799, 62.9451, 71.4774, 72.5635, 62.83365, 45.47355, 50.84865, 37.3026, 43.287, 60.47885, 60.41235, 64.87645, 48.91445, 30.739, 12.794, 1.82335, 7.5283, 19.8339, 31.83, 46.34775, 59.08445, 48.9781, 31.61125, 5.76225, -8.6148, -10.57555, -10.57555, -10.57555, -10.57555, -10.57555, -10.57555, -10.57555, -6.1946, 7.6917, 24.46375, 39.6382, 62.25945, 65.96855, 54.84875, 65.33355, 74.27805, 79.7294, 87.6739, 91.51855, 72.0707, 76.59715, 79.46465, 77.39565, 83.8916, 80.3538, 78.2222, 81.6389, 83.86625, 83.80965, 68.58735, 55.30385, 52.7965, 53.55245, 55.7589, 51.6244, 30.4948, 28.10985, 36.6185, 40.4593, 53.19805, 56.6287, 46.2367, 48.18975, 49.0361, 39.8078, 42.22025, 41.01235, 30.4674, 32.73425, 28.0211, 9.6827, 0.25445, -8.52345, -10.57555, -10.57555, -5.25505, 24.18775, 66.63335, 77.838, 83.8421, 86.99435, 89.5835, 92.02875, 70.6088, 61.1195, 56.38175, 39.6724, 38.2344, 43.28375, 33.67265, 31.82445, 29.59995, 38.32175], "market_activity_distance": [5.781983, 5.341231, 5.383427, 5.118178, 4.697228, 3.790945, 3.20416, 2.714516, 2.270204, 1.713719, 1.126626, 0.894937, 0.793188, 1.558861, 2.962282, 3.95031, 4.273932, 5.087627, 5.842038, 6.36206, 6.037883, 6.490978, 7.156777, 7.975859, 8.926469, 10.158462, 10.547781, 11.19938, 11.696306, 11.587921, 11.213266, 11.562161, 11.688299, 11.196864, 10.045245, 8.291335, 7.427537, 6.668777, 6.260118, 6.48014, 6.880245, 6.693377, 6.71679, 7.21481, 7.593426, 7.739247, 8.191629, 8.603686, 7.921996, 6.80999, 5.288079, 4.518012, 4.350854, 4.549585, 5.325201, 4.336143, 4.570976, 4.960287, 5.380161, 5.689696, 6.341408, 6.687377, 6.41728, 5.62327, 6.322916, 5.606913, 5.650898, 5.993822, 6.487217, 6.341803, 5.527201, 4.762881, 4.128537, 3.523569, 3.374869, 3.644846, 3.989115, 4.416567, 5.019218, 4.594087, 3.691595, 2.409574, 1.505676, 1.050105, 0.563827, -0.113551, -0.494296, -0.841437, -1.030653, -1.113894, -1.166073, -0.641831, 0.44094, 1.379913, 2.591538, 3.157975, 3.266669, 4.560487, 5.882283, 6.59269, 7.283077, 8.026326, 7.691606, 8.275829, 8.883447, 9.280441, 9.414705, 9.683499, 10.128537, 10.697599, 10.890388, 10.885372, 9.66595, 9.077794, 8.866115, 8.598628, 7.769036, 6.992155, 5.624175, 5.559024, 5.611436, 5.553679, 5.423733, 5.641946, 5.189928, 5.227284, 5.200855, 4.894563, 4.779905, 4.802553, 4.280021, 4.242519, 3.877089, 2.945539, 2.173682, 1.52333, 0.997402, 0.72073, 0.767533, 2.041931, 3.996648, 5.381616, 6.542321, 7.151711, 7.652247, 8.124952, 7.644285, 7.467674, 7.426393, 6.756614, 6.378139, 6.576733, 6.080212, 5.542247, 5.151572, 5.836612], "market_activity_roc": [null, null, null, null, 0.258727, -0.202113, -0.94012, -1.125491, -1.120005, -0.873383, -1.071533, -0.969135, -0.722212, 0.694238, 2.992897, 4.383981, 4.948354, 5.057394, 4.471644, 4.012521, 3.309448, 2.857725, 2.755136, 3.012407, 4.416489, 5.297676, 5.010899, 4.92459, 4.571123, 3.396368, 2.867807, 2.789703, 2.44445, 2.111337, 1.327787, -0.786677, -1.676672, -1.930871, -1.178963, 0.918797, 2.367014, 2.97719, 3.389524, 3.5583, 3.347042, 3.664284, 4.135743, 4.032777, 2.895663, 1.540468, -0.568977, -1.928517, -1.538605, -0.316004, 1.875991, 1.492149, 1.809885, 1.878418, 1.447561, 2.8792, 3.322603, 3.262158, 2.54628, 1.407706, 1.558566, 0.712999, 1.20758, 2.532164, 2.307183, 2.755327, 1.746013, 0.524197, -0.735586, -1.409238, -0.853033, 0.084181, 0.961789, 2.019075, 2.845488, 2.166163, 1.075218, -0.575779, -2.335231, -2.711539, -2.754858, -2.621376, -2.320769, -2.433157, -2.202472, -1.447393, -1.032867, 0.160132, 1.601045, 2.79215, 4.197126, 4.264056, 3.260433, 3.58622, 3.767245, 3.919873, 4.711665, 4.295586, 2.773538, 2.902782, 2.879108, 2.52493, 3.02334, 2.607746, 2.424616, 2.718152, 2.909506, 2.904646, 1.596873, 0.717041, 0.595702, 0.779522, 1.337755, 1.3278, 0.120457, -0.055488, 0.652214, 1.007851, 2.160009, 2.357765, 1.665851, 1.817039, 1.901497, 1.244792, 1.503005, 1.389168, 0.715449, 0.926861, 0.684348, -0.477153, -0.94413, -1.817867, -2.348509, -1.81725, -0.952148, 1.170568, 3.948458, 5.832087, 7.216516, 6.602121, 5.181756, 4.34666, 2.668972, 1.93222, 1.543533, 0.405659, 0.450316, 0.795857, 0.190807, 0.271099, 0.253604, 0.698474], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 0.7292, 4.5059, 5.4218, 5.0369, -0.9387, 3.3551, 5.4298, 6.0838, 7.1273, 8.1963, 4.8068, 6.4192, 6.69, 3.5967, 3.2385, 5.8313, 5.1665, 0.205, -6.175, -15.8384, -8.5786, -6.3601, -2.0628, 0.4916, 0.9894, -1.5085, 0.8679, 4.0889, 4.3497, 3.9171, 5.7435, 6.1997, -2.9383, -6.2558, -12.3551, -9.4944, -1.5118, 1.4111, 1.457, -11.3126, -3.0876, -0.7866, 0.1243, 0.177, 2.1468, 2.5192, -1.0147, -4.3461, 3.5134, -4.5124, -0.9641, 0.7765, 2.1029, -0.3788, -5.3896, -3.8043, -4.6058, -7.5797, -1.083, 1.774, -0.2132, 0.8466, 3.1864, -2.1525, -4.3961, -10.7867, -14.1238, -11.4779, -12.0622, -20.9319, -8.7117, -8.2434, -0.549, 3.9009, 2.7654, 9.07, 3.952, 5.4964, 6.9996, 5.3123, 3.85, 7.9387, 8.4488, 6.3257, 6.7216, 7.3507, 2.2106, 6.1105, 5.8591, 5.2079, 4.5222, 5.0546, 6.2786, 7.0015, 5.2619, 5.2017, -4.2105, -0.4425, 1.7832, 2.8801, -3.1979, -2.5202, -7.9128, -0.0458, 0.6883, -1.5008, -0.5294, 1.9246, -1.9027, 1.3323, 1.536, -1.0348, 0.6545, 1.8759, -2.9675, 0.2535, -2.181, -10.7909, -12.4201, -14.5687, -16.2576, -5.5272, 3.5211, 8.2863, 7.2248, 6.6775, 8.6731, 8.002, 8.1658, 7.9437, 0.9392, 3.0153, 4.0519, -2.4943, -0.9484, 2.0294, -3.1032, -3.6081, -2.5897, 3.6749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899334, 0.777722, 0.796704, 0.851978, 0.89403, 0.932892, 0.959735, 0.943031, 0.945909, 0.944067, 0.703883, 0.553907, 0.486369, 0.44518, 0.359782, 0.228447, 0.00635, -0.08127, -0.12661, -0.097565, -0.032861, 0.042323, 0.089018, 0.150327, 0.252686, 0.313724, 0.389694, 0.45933, 0.508437, 0.483681, 0.442427, 0.31284, 0.215743, 0.253509, 0.312784, 0.368749, 0.174304, 0.191176, 0.245032, 0.296303, 0.31259, 0.358369, 0.391709, 0.362227, 0.360636, 0.503813, 0.491011, 0.505167, 0.536215, 0.581332, 0.544777, 0.431993, 0.364745, 0.298704, 0.076427, 0.013493, 0.049706, 0.060732, 0.098625, 0.166771, 0.132593, 0.089647, 0.007919, -0.070006, -0.1148, -0.120598, -0.107901, -0.050772, -0.016005, 0.004855, 0.020661, 0.053278, 0.204456, 0.262948, 0.383729, 0.515675, 0.591646, 0.527471, 0.555048, 0.603388, 0.562274, 0.542443, 0.540486, 0.511726, 0.538879, 0.514144, 0.494964, 0.492259, 0.526358, 0.5476, 0.579255, 0.587219, 0.599157, 0.472039, 0.405831, 0.393877, 0.415073, 0.364996, 0.24186, 0.067037, 0.094275, 0.126361, 0.102371, 0.105492, 0.153491, 0.145135, 0.210958, 0.252304, 0.24069, 0.276275, 0.319317, 0.279399, 0.295606, 0.277734, 0.139927, 0.084199, 0.037282, 0.01771, 0.025084, 0.13302, 0.336765, 0.504066, 0.630973, 0.757458, 0.843719, 0.890689, 0.912728, 0.860589, 0.736648, 0.65664, 0.51498, 0.423704, 0.378478, 0.279045, 0.187219, 0.12493, 0.179665], "smi": [null, null, null, 0.175, 0.1942, 0.1933, 0.1779, 0.1596, 0.1476, 0.1361, 0.1257, 0.1214, 0.1135, 0.103, 0.11, 0.132, 0.1715, 0.2215, 0.273, 0.3285, 0.392, 0.4575, 0.522, 0.5845, 0.635, 0.6855, 0.731, 0.7735, 0.815, 0.855, 0.889, 0.9165, 0.9395, 0.96, 0.976, 0.969, 0.951, 0.9285, 0.9075, 0.8905, 0.881, 0.8765, 0.875, 0.875, 0.879, 0.898, 0.922, 0.9465, 0.9655, 0.979, 0.974, 0.95, 0.9175, 0.881, 0.845, 0.8, 0.7715, 0.756, 0.752, 0.7555, 0.77, 0.7985, 0.8305, 0.8555, 0.883, 0.9125, 0.923, 0.9195, 0.905, 0.885, 0.861, 0.836, 0.8105, 0.783, 0.7605, 0.7515, 0.7505, 0.7605, 0.7765, 0.793, 0.8115, 0.8145, 0.802, 0.789, 0.7535, 0.696, 0.623, 0.534, 0.4405, 0.3575, 0.285, 0.2485, 0.233, 0.247, 0.2875, 0.35, 0.427, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.988, 0.9745, 0.9565, 0.936, 0.915, 0.907, 0.904, 0.902, 0.9015, 0.9005, 0.902, 0.9155, 0.9335, 0.952, 0.9715, 0.9805, 0.9685, 0.9275, 0.8645, 0.7895, 0.712, 0.6515, 0.612, 0.589, 0.5735, 0.5675, 0.581, 0.6245, 0.689, 0.763, 0.8395, 0.899, 0.936, 0.9595, 0.9755, 0.974, 0.959, 0.9345, 0.909], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.77039, -0.64474, -0.292472, -0.427982, -1.246064, -0.57733, -0.421469, -0.172655, -0.240664, -0.058321, 0.204005, 0.116316, 0.446059, -0.046315, 0.019333, -0.360456, -0.447142, -0.305398, -0.122008, -0.20071, -0.375346, 0.399011, 1.00054, 0.996184, 1.020942, 1.356452, 1.000857, 1.198957, 1.188647, 0.807025, 0.944547, 1.168005, 0.896671, 0.739488, 0.483477, -0.10004, 0.042454, 0.061524, 0.310511, 0.186046, 0.558416, 0.189731, 0.263104, 0.911091, 0.842757, 0.985605, 0.787863, 0.767392, 0.488264, 0.145166, -0.214548, 0.33017, 0.130657, 0.532897, 0.40003, -0.363023, -0.013096, -0.046159, -0.029537, -0.24655, -0.029902, -0.429255, -0.555743, -0.419347, -0.294794, -1.280221, -0.868199, -0.86274, -0.675896, -0.925634, -1.165165, -1.284878, -1.29994, -0.86764, -0.708391, -0.699556, -0.35063, 0.441353, 0.456428, 0.280559, 0.249844, 0.140126, -0.33572, -0.459576, -0.249493, -0.187244, -0.239502, 0.49635, 0.266935, 0.575509, 0.560589, 0.698818, 0.665403, 0.615063, 0.858967, 0.773705, 0.509285, 0.776576, 0.460033, 0.270993, 0.627959, 0.349622, 0.978379, 1.803117, 1.267101, 1.063737, 1.099487, 1.536713, 1.343528, 1.286152, 1.309082, 0.629468, 0.428073, 0.60205, 0.089195, 0.278092, 0.10509, 0.079446, 0.030232, 0.284752, 0.396772, 0.240672, 0.52435, 0.465209, 0.359381, 0.442237, 0.976808, 0.611985, 0.984446, 1.844621, 1.85392, 2.063325, 1.855237, 0.939737, 1.201289, 1.306737, 1.69367, 1.764906, 2.659282, 1.843074, 1.286543, 0.613272, 0.371535, 0.506189, 0.534844, -0.273446, 0.436027, 1.25714, 1.253986, 1.710069, 0.231512, 0.579103, 0.522151, 0.75989, -0.072235, -0.135414], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.384454, 42.771086, 44.017972, 43.409027, 42.988832, 42.009167, 41.776376, 42.067365, 42.21286, 41.262295, 40.321429, 42.620245, 43.338019, 44.104291, 44.560174, 44.744468, 44.792966, 45.912181, 46.399468, 46.506671, 45.688029, 46.906246, 47.763871, 48.266557, 48.982089, 49.839714, 49.508359, 50.44395, 50.950728, 50.64861, 50.693912, 51.949492, 52.00252, 51.465404, 50.586488, 48.750531, 50.117733, 50.430237, 51.504467, 52.295491, 52.49813, 52.109943, 52.813075, 54.043557, 54.368951, 54.427707, 55.377596, 55.916194, 54.682316, 54.058033, 52.733573, 53.046939, 55.06854, 56.082669, 56.170803, 53.438646, 55.788889, 56.569724, 56.905508, 56.933106, 57.718796, 57.983967, 57.355414, 56.638472, 59.401058, 57.5813, 58.779479, 59.476779, 60.111912, 59.604454, 58.363048, 58.667336, 58.353188, 57.466748, 59.240614, 60.262337, 59.851951, 60.216782, 61.119393, 60.029437, 59.427959, 57.534784, 55.947277, 56.147345, 55.42586, 50.424882, 53.251522, 52.895721, 55.208427, 57.007197, 56.760113, 59.853604, 58.317434, 59.329786, 60.466372, 60.199521, 59.942554, 62.186914, 63.03974, 62.742243, 63.366988, 64.152381, 63.009991, 65.122224, 65.429638, 65.494096, 65.499054, 66.029591, 66.956792, 67.762902, 67.603857, 67.912006, 66.142636, 67.424932, 68.389139, 69.015377, 67.782782, 67.882185, 66.560127, 69.214183, 69.542212, 69.055138, 69.360891, 70.338648, 69.565422, 70.757687, 70.917321, 70.43842, 71.007115, 71.500982, 70.618008, 71.595765, 71.12684, 69.111463, 68.283363, 67.16, 65.95, 68.3, 71.44, 74.11, 74.133131, 74.35249, 75.937852, 76.217035, 76.924964, 77.423506, 76.03756, 77.124381, 77.872193, 76.4, 76.94, 78.29, 77.06, 76.82, 77.03, 79.68], "trend_signal": [0.774577, 0.780458, 0.762887, 0.776077, 0.78625, 0.742274, 0.733774, 0.72469, 0.742452, 0.725833, 0.744821, 0.732143, 0.642577, 0.670637, 0.628637, 0.676637, 0.728048, 0.706089, 0.720851, 0.725387, 0.743863, 0.735589, 0.767631, 0.773292, 0.784149, 0.777226, 0.78975, 0.790369, 0.814571, 0.815714, 0.808119, 0.8025, 0.822899, 0.807952, 0.810726, 0.827375, 0.815304, 0.828387, 0.809327, 0.81856, 0.803333, 0.830625, 0.825744, 0.809946, 0.809702, 0.822411, 0.811821, 0.808173, 0.793464, 0.794196, 0.786357, 0.783619, 0.785899, 0.794375, 0.793542, 0.800893, 0.784452, 0.794405, 0.788899, 0.808339, 0.792054, 0.793113, 0.803756, 0.814208, 0.740589, 0.767571, 0.79194, 0.794125, 0.798899, 0.790946, 0.812369, 0.811565, 0.819905, 0.766792, 0.75869, 0.787548, 0.786107, 0.771006, 0.773554, 0.777411, 0.763577, 0.743631, 0.730774, 0.734738, 0.735054, 0.480405, 0.449917, 0.260155, 0.301595, 0.256405, 0.237696, 0.21772, 0.308363, 0.369589, 0.400833, 0.296589, 0.290413, 0.640321, 0.690185, 0.631071, 0.699107, 0.72681, 0.747935, 0.787976, 0.785542, 0.801369, 0.802089, 0.80297, 0.800196, 0.797446, 0.803518, 0.807571, 0.800125, 0.821601, 0.816702, 0.83247, 0.799536, 0.819726, 0.81303, 0.816476, 0.82469, 0.827554, 0.82281, 0.812976, 0.814583, 0.815833, 0.797696, 0.811595, 0.813827, 0.807464, 0.793482, 0.784488, 0.778458, 0.750744, 0.761762, 0.730244, 0.728381, 0.736387, 0.631613, 0.627089, 0.681595, 0.707286, 0.703655, 0.72175, 0.749137, 0.75797, 0.7855, 0.794107, 0.78975, 0.787774, 0.79828, 0.784696, 0.791625, 0.818869, 0.798702, 0.77103], "smoothed_trend_signal": [0.775777, 0.774274, 0.771723, 0.767473, 0.760954, 0.752752, 0.744651, 0.73816, 0.732891, 0.726502, 0.716479, 0.702632, 0.688316, 0.67882, 0.677851, 0.685051, 0.696714, 0.708841, 0.719592, 0.729283, 0.738902, 0.748919, 0.758981, 0.768287, 0.776337, 0.783388, 0.79008, 0.7966, 0.802366, 0.806632, 0.809302, 0.810993, 0.812444, 0.814054, 0.815802, 0.817316, 0.818098, 0.817972, 0.817362, 0.816999, 0.817218, 0.817599, 0.817428, 0.81642, 0.81471, 0.812279, 0.808827, 0.804298, 0.799258, 0.794661, 0.79138, 0.789874, 0.790005, 0.791072, 0.792192, 0.792881, 0.7933, 0.793909, 0.794855, 0.795771, 0.796001, 0.794801, 0.791671, 0.78717, 0.78335, 0.782488, 0.785151, 0.789943, 0.794997, 0.798976, 0.800757, 0.799267, 0.794449, 0.788045, 0.782548, 0.77916, 0.77712, 0.774827, 0.770996, 0.764726, 0.754968, 0.739512, 0.713787, 0.671502, 0.608949, 0.530177, 0.447245, 0.374194, 0.320375, 0.288729, 0.278201, 0.285497, 0.304945, 0.33045, 0.360794, 0.40153, 0.45785, 0.525417, 0.591575, 0.645921, 0.686901, 0.7185, 0.744149, 0.764749, 0.780089, 0.790328, 0.796332, 0.799407, 0.800964, 0.802222, 0.803987, 0.806568, 0.809778, 0.81295, 0.815216, 0.81615, 0.816201, 0.816332, 0.817203, 0.818678, 0.819982, 0.820258, 0.81914, 0.816921, 0.814261, 0.811767, 0.809666, 0.807568, 0.804505, 0.799498, 0.792186, 0.782928, 0.772383, 0.760989, 0.748581, 0.73438, 0.717862, 0.700456, 0.686325, 0.680236, 0.683976, 0.695317, 0.71052, 0.726965, 0.74335, 0.758562, 0.771214, 0.78021, 0.785419, 0.789236, 0.792885, 0.794924, 0.794786, 0.79438, 0.79259, 0.790868], "avg_distance": [-28.546479855559674, -27.894679141069282, -25.79262554569158, -26.81921099667689, -27.527593647945515, -29.17915468521412, -29.5716036809696, -29.081042014814578, -28.835760338815753, -30.438263355041933, -32.02441538342996, -28.148973331861676, -26.93891931139097, -25.647105294201538, -24.87855829052873, -24.567867605649337, -24.486107608930606, -22.599287230202606, -21.77779802402753, -21.597070634686986, -22.977172231326282, -20.923450058809916, -19.47762925824291, -18.6301797611389, -17.423905399883903, -15.978084599316894, -16.536696989781124, -14.959437781358684, -14.105089816141083, -14.61441322512019, -14.538041181502889, -12.421330870147775, -12.331934006235851, -13.237427065693478, -14.719141142068526, -17.81427575165501, -15.509388312300027, -14.982555741583933, -13.17157299435397, -11.83803099995348, -11.49641353170558, -12.150835731512847, -10.96546581908693, -8.89106678649891, -8.342503704056462, -8.243450333459629, -6.642086946863161, -5.734095468601926, -7.814219622820866, -8.866662528333617, -11.099493681248918, -10.571207914170667, -7.163106732130656, -5.453444813858418, -5.304864757963164, -9.910851548244187, -5.948711666842629, -4.63234672317757, -4.066267735627547, -4.0197418502416795, -2.6951921405229933, -2.2481555598412757, -3.3077970134588726, -4.516448412846855, 0.14083688335511488, -2.9269887611844245, -0.9070475036387782, 0.26849057446689073, 1.3392248727050737, 0.4837305344871652, -1.6090846431821977, -1.0961029556580066, -1.6257070516865966, -3.120105408141482, -0.12964645438127448, 1.5928177529561165, 0.9009715322168692, 1.5160191911489973, 3.0376793090566965, 1.2001850003520556, 0.18618773641566752, -3.005407417775791, -5.681694421589505, -5.344411254788347, -6.560721437323943, -14.99158342896133, -10.226313167816025, -10.826137667641172, -6.9272792616990335, -3.8948360826453468, -4.311380827361629, 0.9037582301131917, -1.68598266970552, 0.020683506182093313, 1.9367886575399222, 1.4869198612103947, 1.0537139336088237, 4.837351737964546, 6.275082179666177, 5.773549049561198, 6.8267708143770935, 8.150819828829489, 6.224930046745529, 9.785822519614282, 10.304074151254564, 10.412740196627485, 10.421098604473823, 11.315500505153505, 12.878615493763363, 14.237590110344126, 13.969465266471609, 14.48895599245782, 11.506076587240779, 13.667825870766654, 15.293327152390113, 16.34906588027874, 14.27110466217654, 14.438682478866557, 12.209900719990546, 16.684221513658752, 17.237226791477376, 16.41609666978621, 16.93154811678899, 18.579892566286162, 17.276355199325966, 19.28632638345427, 19.555444188646177, 18.748092458913074, 19.706822743336293, 20.539404794131944, 19.05084956829333, 20.699194017790482, 19.908660254308906, 16.511051756906962, 15.115005460507547, 13.221192206477692, 11.181322602995897, 15.143052824634104, 20.436598737801763, 24.93779860664178, 24.976793832921246, 25.346598590235423, 28.019269461570246, 28.48992806942879, 29.683384969034808, 30.52384833420756, 28.187361460267724, 30.01957065227243, 31.2802640141889, 28.79837826942967, 29.708733299082695, 31.984620873215302, 29.911034416783377, 29.50643218138201, 29.860459137358202, 34.32794215324812], "avg_trend_signal": 0.7396498269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.2976, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.664, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775777", "trend_signal": "0.774577", "avg_distance": "-8.988527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.774274", "trend_signal": "0.780458", "avg_distance": "-8.158318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771723", "trend_signal": "0.762887", "avg_distance": "-5.480900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.767473", "trend_signal": "0.776077", "avg_distance": "-6.788478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.760954", "trend_signal": "0.786250", "avg_distance": "-7.690756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.752752", "trend_signal": "0.742274", "avg_distance": "-9.794375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744651", "trend_signal": "0.733774", "avg_distance": "-10.294244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738160", "trend_signal": "0.724690", "avg_distance": "-9.669408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732891", "trend_signal": "0.742452", "avg_distance": "-9.356988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.726502", "trend_signal": "0.725833", "avg_distance": "-11.398122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.716479", "trend_signal": "0.744821", "avg_distance": "-13.418428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702632", "trend_signal": "0.732143", "avg_distance": "-8.482217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.688316", "trend_signal": "0.642577", "avg_distance": "-6.940952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.678820", "trend_signal": "0.670637", "avg_distance": "-5.295548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.677851", "trend_signal": "0.628637", "avg_distance": "-4.316638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.685051", "trend_signal": "0.676637", "avg_distance": "-3.920906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.696714", "trend_signal": "0.728048", "avg_distance": "-3.816767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.708841", "trend_signal": "0.706089", "avg_distance": "-1.413494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719592", "trend_signal": "0.720851", "avg_distance": "-0.367151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.729283", "trend_signal": "0.725387", "avg_distance": "-0.136955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.738902", "trend_signal": "0.743863", "avg_distance": "-1.894813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.748919", "trend_signal": "0.735589", "avg_distance": "0.721046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758981", "trend_signal": "0.767631", "avg_distance": "2.562610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768287", "trend_signal": "0.773292", "avg_distance": "3.642020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.776337", "trend_signal": "0.784149", "avg_distance": "5.178471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.783388", "trend_signal": "0.777226", "avg_distance": "7.020035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.790080", "trend_signal": "0.789750", "avg_distance": "6.308522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.796600", "trend_signal": "0.790369", "avg_distance": "8.317502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.802366", "trend_signal": "0.814571", "avg_distance": "9.405698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.806632", "trend_signal": "0.815714", "avg_distance": "8.756965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.809302", "trend_signal": "0.808119", "avg_distance": "8.854241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.810993", "trend_signal": "0.802500", "avg_distance": "11.550329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.812444", "trend_signal": "0.822899", "avg_distance": "11.664195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.814054", "trend_signal": "0.807952", "avg_distance": "10.510854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.815802", "trend_signal": "0.810726", "avg_distance": "8.623572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.817316", "trend_signal": "0.827375", "avg_distance": "4.681250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.818098", "trend_signal": "0.815304", "avg_distance": "7.617021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817972", "trend_signal": "0.828387", "avg_distance": "8.288056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.817362", "trend_signal": "0.809327", "avg_distance": "10.594733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.816999", "trend_signal": "0.818560", "avg_distance": "12.293287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.817218", "trend_signal": "0.803333", "avg_distance": "12.728410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.817599", "trend_signal": "0.830625", "avg_distance": "11.894863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.817428", "trend_signal": "0.825744", "avg_distance": "13.404687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.816420", "trend_signal": "0.809946", "avg_distance": "16.046882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.814710", "trend_signal": "0.809702", "avg_distance": "16.745595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.812279", "trend_signal": "0.822411", "avg_distance": "16.871761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.808827", "trend_signal": "0.811821", "avg_distance": "18.911443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.804298", "trend_signal": "0.808173", "avg_distance": "20.067966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.799258", "trend_signal": "0.793464", "avg_distance": "17.418479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.794661", "trend_signal": "0.794196", "avg_distance": "16.077966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.791380", "trend_signal": "0.786357", "avg_distance": "13.233974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.789874", "trend_signal": "0.783619", "avg_distance": "13.906859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.790005", "trend_signal": "0.785899", "avg_distance": "18.247811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.791072", "trend_signal": "0.794375", "avg_distance": "20.425435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.792192", "trend_signal": "0.793542", "avg_distance": "20.614684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.792881", "trend_signal": "0.800893", "avg_distance": "14.747966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.793300", "trend_signal": "0.784452", "avg_distance": "19.794606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.793909", "trend_signal": "0.794405", "avg_distance": "21.471280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.794855", "trend_signal": "0.788899", "avg_distance": "22.192304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.795771", "trend_signal": "0.808339", "avg_distance": "22.251565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.796001", "trend_signal": "0.792054", "avg_distance": "23.938665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.794801", "trend_signal": "0.793113", "avg_distance": "24.508062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.791671", "trend_signal": "0.803756", "avg_distance": "23.158380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.787170", "trend_signal": "0.814208", "avg_distance": "21.618902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.783350", "trend_signal": "0.740589", "avg_distance": "27.550959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.782488", "trend_signal": "0.767571", "avg_distance": "23.643422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.785151", "trend_signal": "0.791940", "avg_distance": "26.216253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.789943", "trend_signal": "0.794125", "avg_distance": "27.713554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.794997", "trend_signal": "0.798899", "avg_distance": "29.077365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.798976", "trend_signal": "0.790946", "avg_distance": "27.987708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800757", "trend_signal": "0.812369", "avg_distance": "25.322057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.799267", "trend_signal": "0.811565", "avg_distance": "25.975450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.794449", "trend_signal": "0.819905", "avg_distance": "25.300885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.788045", "trend_signal": "0.766792", "avg_distance": "23.397446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.782548", "trend_signal": "0.758690", "avg_distance": "27.206440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.779160", "trend_signal": "0.787548", "avg_distance": "29.400370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.777120", "trend_signal": "0.786107", "avg_distance": "28.519155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774827", "trend_signal": "0.771006", "avg_distance": "29.302551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.770996", "trend_signal": "0.773554", "avg_distance": "31.240713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764726", "trend_signal": "0.777411", "avg_distance": "28.900268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.754968", "trend_signal": "0.763577", "avg_distance": "27.608723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.739512", "trend_signal": "0.743631", "avg_distance": "23.543539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713787", "trend_signal": "0.730774", "avg_distance": "20.134710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.671502", "trend_signal": "0.734738", "avg_distance": "20.564313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608949", "trend_signal": "0.735054", "avg_distance": "19.015079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.530177", "trend_signal": "0.480405", "avg_distance": "8.276558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447245", "trend_signal": "0.449917", "avg_distance": "14.346157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.374194", "trend_signal": "0.260155", "avg_distance": "13.582151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320375", "trend_signal": "0.301595", "avg_distance": "18.548189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.288729", "trend_signal": "0.256405", "avg_distance": "22.410659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278201", "trend_signal": "0.237696", "avg_distance": "21.880100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.285497", "trend_signal": "0.217720", "avg_distance": "28.522704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.304945", "trend_signal": "0.308363", "avg_distance": "25.224111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.330450", "trend_signal": "0.369589", "avg_distance": "27.397918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.360794", "trend_signal": "0.400833", "avg_distance": "29.838491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.401530", "trend_signal": "0.296589", "avg_distance": "29.265486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.457850", "trend_signal": "0.290413", "avg_distance": "28.713705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.525417", "trend_signal": "0.640321", "avg_distance": "33.532984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.591575", "trend_signal": "0.690185", "avg_distance": "35.364244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.645921", "trend_signal": "0.631071", "avg_distance": "34.725433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.686901", "trend_signal": "0.699107", "avg_distance": "36.066939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.718500", "trend_signal": "0.726810", "avg_distance": "37.753401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.744149", "trend_signal": "0.747935", "avg_distance": "35.300365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764749", "trend_signal": "0.787976", "avg_distance": "39.835929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.780089", "trend_signal": "0.785542", "avg_distance": "40.496035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.790328", "trend_signal": "0.801369", "avg_distance": "40.634444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.796332", "trend_signal": "0.802089", "avg_distance": "40.645090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.799407", "trend_signal": "0.802970", "avg_distance": "41.784304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.800964", "trend_signal": "0.800196", "avg_distance": "43.775268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.802222", "trend_signal": "0.797446", "avg_distance": "45.506216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.803987", "trend_signal": "0.803518", "avg_distance": "45.164701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.806568", "trend_signal": "0.807571", "avg_distance": "45.826384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.809778", "trend_signal": "0.800125", "avg_distance": "42.027044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.812950", "trend_signal": "0.821601", "avg_distance": "44.780498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.815216", "trend_signal": "0.816702", "avg_distance": "46.850925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.816150", "trend_signal": "0.832470", "avg_distance": "48.195636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816201", "trend_signal": "0.799536", "avg_distance": "45.548904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.816332", "trend_signal": "0.819726", "avg_distance": "45.762350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.817203", "trend_signal": "0.813030", "avg_distance": "42.923516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.818678", "trend_signal": "0.816476", "avg_distance": "48.622529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.819982", "trend_signal": "0.824690", "avg_distance": "49.326900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.820258", "trend_signal": "0.827554", "avg_distance": "48.281014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.819140", "trend_signal": "0.822810", "avg_distance": "48.937552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.816921", "trend_signal": "0.812976", "avg_distance": "51.037075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.814261", "trend_signal": "0.814583", "avg_distance": "49.376739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.811767", "trend_signal": "0.815833", "avg_distance": "51.936871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.809666", "trend_signal": "0.797696", "avg_distance": "52.279650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.807568", "trend_signal": "0.811595", "avg_distance": "51.251314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.804505", "trend_signal": "0.813827", "avg_distance": "52.472463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.799498", "trend_signal": "0.807464", "avg_distance": "53.532936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.792186", "trend_signal": "0.793482", "avg_distance": "51.636940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782928", "trend_signal": "0.784488", "avg_distance": "53.736462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772383", "trend_signal": "0.778458", "avg_distance": "52.729547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.760989", "trend_signal": "0.750744", "avg_distance": "48.401960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.748581", "trend_signal": "0.761762", "avg_distance": "46.623793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734380", "trend_signal": "0.730244", "avg_distance": "44.211614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717862", "trend_signal": "0.728381", "avg_distance": "41.613400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700456", "trend_signal": "0.736387", "avg_distance": "46.659518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686325", "trend_signal": "0.631613", "avg_distance": "53.401991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.680236", "trend_signal": "0.627089", "avg_distance": "59.135240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.683976", "trend_signal": "0.681595", "avg_distance": "59.184908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695317", "trend_signal": "0.707286", "avg_distance": "59.655935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.710520", "trend_signal": "0.703655", "avg_distance": "63.060158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.726965", "trend_signal": "0.721750", "avg_distance": "63.659643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.743350", "trend_signal": "0.749137", "avg_distance": "65.179768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758562", "trend_signal": "0.757970", "avg_distance": "66.250279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771214", "trend_signal": "0.785500", "avg_distance": "63.274259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780210", "trend_signal": "0.794107", "avg_distance": "65.607973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785419", "trend_signal": "0.789750", "avg_distance": "67.213738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789236", "trend_signal": "0.787774", "avg_distance": "63.104451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.792885", "trend_signal": "0.798280", "avg_distance": "63.951364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794924", "trend_signal": "0.784696", "avg_distance": "66.517584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794786", "trend_signal": "0.791625", "avg_distance": "63.572065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.794380", "trend_signal": "0.818869", "avg_distance": "63.062627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792590", "trend_signal": "0.798702", "avg_distance": "63.508385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.790868", "trend_signal": "0.771030", "avg_distance": "69.133430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4cbba25a-2088-4713-8810-6e6a083d0240/", "share_image": "https://sharemaestro.com/terminal/4cbba25a-2088-4713-8810-6e6a083d0240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}