{"ticker": {"uuid": "4cbba25a-2088-4713-8810-6e6a083d0240", "symbol": "FLQL", "name": "FRANKLIN U.S. LARGE CAP MULTIFACTOR INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQL rose 13.72%, moving from 68.28 to 77.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.02 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 64.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.65"}, {"label": "12-Week Change", "value": "13.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.6, "high": 78.0, "low": 77.2487, "close": 77.65, "volume": 406795}, "trend_line": 70.931283, "activity_lines": {"activity_5": 76.870667, "activity_10": 75.417636, "activity_20": 73.04564, "activity_30": 72.134202}, "trend_signal": 1, "fair_value": 57.123321, "relative_strength": -0.015608, "rate_of_change": 0.4074262327711715, "market_dynamics": 0.835428, "expectation": {"probability": 64.2815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.35912, "high": 41.790513, "low": 41.137793, "close": 41.5612, "volume": 560166}, "trend_line": 39.24573, "activity_lines": {"activity_5": 41.076973, "activity_10": 40.66702, "activity_20": 40.039606, "activity_30": 39.653341}, "trend_signal": 1, "fair_value": 37.95381, "relative_strength": -0.982556, "rate_of_change": 0.234067542840939, "market_dynamics": 1.662591, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.734396, "high": 42.985369, "low": 41.628544, "close": 42.6197, "volume": 199944}, "trend_line": 39.368537, "activity_lines": {"activity_5": 41.679873, "activity_10": 41.069178, "activity_20": 40.324313, "activity_30": 39.871016}, "trend_signal": 1, "fair_value": 38.039617, "relative_strength": -1.010223, "rate_of_change": 0.3129181187354692, "market_dynamics": 1.778429, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.655078, "high": 42.715489, "low": 42.0558, "close": 42.0558, "volume": 128216}, "trend_line": 39.456367, "activity_lines": {"activity_5": 41.915953, "activity_10": 41.318595, "activity_20": 40.538426, "activity_30": 40.044388}, "trend_signal": 1, "fair_value": 38.127219, "relative_strength": -0.895166, "rate_of_change": 0.22309693652064524, "market_dynamics": 1.795956, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.229796, "high": 43.312363, "low": 41.949488, "close": 43.2737, "volume": 411598}, "trend_line": 39.571787, "activity_lines": {"activity_5": 42.458947, "activity_10": 41.754915, "activity_20": 40.856608, "activity_30": 40.290668}, "trend_signal": 1, "fair_value": 38.216229, "relative_strength": -0.32738, "rate_of_change": 0.29252566512269185, "market_dynamics": 1.877745, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.148076, "high": 43.201238, "low": 42.472728, "close": 42.5198, "volume": 105918}, "trend_line": 39.70427, "activity_lines": {"activity_5": 42.577453, "activity_10": 41.992724, "activity_20": 41.084494, "activity_30": 40.480862}, "trend_signal": 1, "fair_value": 38.298894, "relative_strength": -0.980782, "rate_of_change": 0.33479155237543495, "market_dynamics": 1.737063, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.548769, "high": 43.766658, "low": 42.519772, "close": 43.5948, "volume": 161666}, "trend_line": 39.898147, "activity_lines": {"activity_5": 42.973707, "activity_10": 42.383258, "activity_20": 41.399443, "activity_30": 40.731864}, "trend_signal": 1, "fair_value": 38.383734, "relative_strength": -0.873173, "rate_of_change": 0.48830264351919966, "market_dynamics": 1.684694, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.563682, "high": 44.230621, "low": 43.563682, "close": 43.728, "volume": 154610}, "trend_line": 40.095857, "activity_lines": {"activity_5": 43.278787, "activity_10": 42.731644, "activity_20": 41.702212, "activity_30": 40.978951}, "trend_signal": 1, "fair_value": 38.46984, "relative_strength": -1.192295, "rate_of_change": 0.49553679773649817, "market_dynamics": 1.659472, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.805363, "high": 44.31765, "low": 43.635052, "close": 44.134, "volume": 103594}, "trend_line": 40.312733, "activity_lines": {"activity_5": 43.645313, "activity_10": 43.084918, "activity_20": 42.020841, "activity_30": 41.239477}, "trend_signal": 1, "fair_value": 38.555467, "relative_strength": -1.295246, "rate_of_change": 0.5408937886026458, "market_dynamics": 1.548751, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.133973, "high": 44.238654, "low": 43.04174, "close": 43.1094, "volume": 973008}, "trend_line": 40.483717, "activity_lines": {"activity_5": 43.53176, "activity_10": 43.187102, "activity_20": 42.21053, "activity_30": 41.419907}, "trend_signal": 1, "fair_value": 38.631152, "relative_strength": -1.400671, "rate_of_change": 0.42414390510312744, "market_dynamics": 1.573947, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.254413, "high": 43.660376, "low": 42.912631, "close": 43.0321, "volume": 132053}, "trend_line": 40.632307, "activity_lines": {"activity_5": 43.403393, "activity_10": 43.230985, "activity_20": 42.368571, "activity_30": 41.584319}, "trend_signal": 1, "fair_value": 38.70419, "relative_strength": -1.323935, "rate_of_change": 0.36703645566932175, "market_dynamics": 1.35101, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.022442, "high": 43.409074, "low": 42.007534, "close": 42.3845, "volume": 191631}, "trend_line": 40.76858, "activity_lines": {"activity_5": 43.025007, "activity_10": 43.125831, "activity_20": 42.443451, "activity_30": 41.697363}, "trend_signal": 1, "fair_value": 38.772611, "relative_strength": -0.770272, "rate_of_change": 0.3353809076112827, "market_dynamics": 0.946702, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.481126, "high": 43.341381, "low": 42.360304, "close": 42.7711, "volume": 229365}, "trend_line": 40.89185, "activity_lines": {"activity_5": 42.856173, "activity_10": 43.075998, "activity_20": 42.542937, "activity_30": 41.826558}, "trend_signal": 1, "fair_value": 38.839076, "relative_strength": -0.644706, "rate_of_change": 0.3023652037917386, "market_dynamics": 0.494479, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.935432, "high": 44.124324, "low": 42.867771, "close": 44.018, "volume": 311445}, "trend_line": 41.040703, "activity_lines": {"activity_5": 43.166767, "activity_10": 43.250122, "activity_20": 42.747302, "activity_30": 42.028245}, "trend_signal": 1, "fair_value": 38.917212, "relative_strength": -0.292411, "rate_of_change": 0.3640163015368651, "market_dynamics": 0.213485, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.930952, "high": 43.969518, "low": 43.114194, "close": 43.409, "volume": 222700}, "trend_line": 41.17469, "activity_lines": {"activity_5": 43.282093, "activity_10": 43.277842, "activity_20": 42.875279, "activity_30": 42.181039}, "trend_signal": 1, "fair_value": 38.99476, "relative_strength": -0.428045, "rate_of_change": 0.3264734524649776, "market_dynamics": -0.025725, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.774471, "high": 43.869236, "low": 42.9791, "close": 42.9888, "volume": 203580}, "trend_line": 41.297547, "activity_lines": {"activity_5": 43.23738, "activity_10": 43.226702, "activity_20": 42.946502, "activity_30": 42.298078}, "trend_signal": 1, "fair_value": 39.069731, "relative_strength": -1.246131, "rate_of_change": 0.29837990279951915, "market_dynamics": -0.140638, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.979165, "high": 43.250756, "low": 41.989801, "close": 42.0092, "volume": 210633}, "trend_line": 41.418753, "activity_lines": {"activity_5": 42.86902, "activity_10": 42.988925, "activity_20": 42.911005, "activity_30": 42.343991}, "trend_signal": 1, "fair_value": 39.139303, "relative_strength": -0.577258, "rate_of_change": 0.2934944295844032, "market_dynamics": -0.328446, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.873397, "high": 42.241983, "low": 41.310817, "close": 41.7764, "volume": 227741}, "trend_line": 41.513343, "activity_lines": {"activity_5": 42.44808, "activity_10": 42.737651, "activity_20": 42.843506, "activity_30": 42.367065}, "trend_signal": 1, "fair_value": 39.203744, "relative_strength": -0.42142, "rate_of_change": 0.22837481369851143, "market_dynamics": -0.656363, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.679414, "high": 42.222594, "low": 41.097435, "close": 42.0674, "volume": 232821}, "trend_line": 41.663977, "activity_lines": {"activity_5": 42.190453, "activity_10": 42.574769, "activity_20": 42.794961, "activity_30": 42.402811}, "trend_signal": 1, "fair_value": 39.262542, "relative_strength": -0.172574, "rate_of_change": 0.3628568289477523, "market_dynamics": -0.837486, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.970409, "high": 42.848227, "low": 41.878262, "close": 42.2129, "volume": 287471}, "trend_line": 41.804093, "activity_lines": {"activity_5": 42.111367, "activity_10": 42.475916, "activity_20": 42.753143, "activity_30": 42.438225}, "trend_signal": 1, "fair_value": 39.322096, "relative_strength": -0.240575, "rate_of_change": 0.3363001088446238, "market_dynamics": -0.914519, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.406858, "high": 42.810558, "low": 41.2526, "close": 41.2623, "volume": 176341}, "trend_line": 41.89549, "activity_lines": {"activity_5": 41.795153, "activity_10": 42.220527, "activity_20": 42.613472, "activity_30": 42.403271}, "trend_signal": 0, "fair_value": 39.377727, "relative_strength": -0.058326, "rate_of_change": 0.21863170192449963, "market_dynamics": -0.959006, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.087671, "high": 41.640551, "low": 40.175905, "close": 40.3214, "volume": 2987919}, "trend_line": 41.91222, "activity_lines": {"activity_5": 41.280407, "activity_10": 41.826244, "activity_20": 42.384424, "activity_30": 42.301717}, "trend_signal": 0, "fair_value": 39.437946, "relative_strength": 0.203917, "rate_of_change": 0.039932699199831466, "market_dynamics": -0.899357, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.559027, "high": 42.726896, "low": 40.48628, "close": 42.6202, "volume": 792914}, "trend_line": 42.004297, "activity_lines": {"activity_5": 41.644447, "activity_10": 41.887435, "activity_20": 42.380213, "activity_30": 42.347393}, "trend_signal": 0, "fair_value": 39.499054, "relative_strength": 0.116207, "rate_of_change": 0.21969010469978278, "market_dynamics": -0.816576, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.707523, "high": 43.3477, "low": 42.562029, "close": 43.338, "volume": 170861}, "trend_line": 42.110347, "activity_lines": {"activity_5": 42.1915, "activity_10": 42.081878, "activity_20": 42.444362, "activity_30": 42.433438}, "trend_signal": 0, "fair_value": 39.560481, "relative_strength": 0.446007, "rate_of_change": 0.25247416948793644, "market_dynamics": -0.675345, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.163434, "high": 44.207698, "low": 43.095537, "close": 44.1043, "volume": 162971}, "trend_line": 42.25067, "activity_lines": {"activity_5": 42.90928, "activity_10": 42.428013, "activity_20": 42.575386, "activity_30": 42.56208}, "trend_signal": 1, "fair_value": 39.628404, "relative_strength": -0.046296, "rate_of_change": 0.33322689076868023, "market_dynamics": -0.359353, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.094617, "high": 44.676693, "low": 44.094617, "close": 44.5602, "volume": 126134}, "trend_line": 42.39702, "activity_lines": {"activity_5": 43.652933, "activity_10": 42.844396, "activity_20": 42.745873, "activity_30": 42.711082}, "trend_signal": 1, "fair_value": 39.695671, "relative_strength": 0.019386, "rate_of_change": 0.3463850395745161, "market_dynamics": -0.064128, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.434111, "high": 44.831797, "low": 44.240118, "close": 44.7445, "volume": 235594}, "trend_line": 42.557017, "activity_lines": {"activity_5": 44.23816, "activity_10": 43.265718, "activity_20": 42.924197, "activity_30": 42.862532}, "trend_signal": 1, "fair_value": 39.760892, "relative_strength": -0.360395, "rate_of_change": 0.3773779383551112, "market_dynamics": 0.223384, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.414714, "high": 44.861189, "low": 44.24012, "close": 44.793, "volume": 399316}, "trend_line": 42.718887, "activity_lines": {"activity_5": 44.54468, "activity_10": 43.646125, "activity_20": 43.101665, "activity_30": 43.006789}, "trend_signal": 1, "fair_value": 39.828419, "relative_strength": -0.447074, "rate_of_change": 0.3803603057986898, "market_dynamics": 0.428398, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.06432, "high": 46.331267, "low": 45.044829, "close": 45.9122, "volume": 207401}, "trend_line": 42.89696, "activity_lines": {"activity_5": 45.079413, "activity_10": 44.175176, "activity_20": 43.380652, "activity_30": 43.21281}, "trend_signal": 1, "fair_value": 39.899778, "relative_strength": -0.305364, "rate_of_change": 0.41684840712258653, "market_dynamics": 0.607782, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.048653, "high": 46.565178, "low": 45.834247, "close": 46.3995, "volume": 323208}, "trend_line": 43.087747, "activity_lines": {"activity_5": 45.604967, "activity_10": 44.722922, "activity_20": 43.697581, "activity_30": 43.43878}, "trend_signal": 1, "fair_value": 39.975972, "relative_strength": -0.121946, "rate_of_change": 0.44475645826650717, "market_dynamics": 0.750433, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.448226, "high": 46.721106, "low": 46.321531, "close": 46.5067, "volume": 382708}, "trend_line": 43.260937, "activity_lines": {"activity_5": 46.01324, "activity_10": 45.214038, "activity_20": 44.009053, "activity_30": 43.659358}, "trend_signal": 1, "fair_value": 40.050374, "relative_strength": -0.200667, "rate_of_change": 0.4019472171520089, "market_dynamics": 0.878559, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.155795, "high": 46.185032, "low": 45.575924, "close": 45.688, "volume": 182356}, "trend_line": 43.398497, "activity_lines": {"activity_5": 46.018847, "activity_10": 45.460947, "activity_20": 44.226007, "activity_30": 43.815942}, "trend_signal": 1, "fair_value": 40.116457, "relative_strength": -0.375429, "rate_of_change": 0.31797739378599355, "market_dynamics": 0.910894, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.775695, "high": 47.052386, "low": 45.775695, "close": 46.9062, "volume": 238932}, "trend_line": 43.54138, "activity_lines": {"activity_5": 46.36762, "activity_10": 45.831773, "activity_20": 44.54325, "activity_30": 44.042246}, "trend_signal": 1, "fair_value": 40.192003, "relative_strength": 0.398903, "rate_of_change": 0.3292349041488641, "market_dynamics": 0.914877, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.808817, "high": 47.802786, "low": 46.370258, "close": 47.7639, "volume": 151530}, "trend_line": 43.73165, "activity_lines": {"activity_5": 46.861413, "activity_10": 46.280616, "activity_20": 44.922487, "activity_30": 44.314666}, "trend_signal": 1, "fair_value": 40.271334, "relative_strength": 1.000596, "rate_of_change": 0.4369866090601751, "market_dynamics": 0.907626, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.036795, "high": 48.572811, "low": 47.905228, "close": 48.2666, "volume": 213369}, "trend_line": 43.89808, "activity_lines": {"activity_5": 47.399327, "activity_10": 46.740389, "activity_20": 45.331762, "activity_30": 44.607244}, "trend_signal": 1, "fair_value": 40.360973, "relative_strength": 0.996257, "rate_of_change": 0.380571050943649, "market_dynamics": 0.945553, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.329233, "high": 49.129943, "low": 47.880734, "close": 48.9821, "volume": 413128}, "trend_line": 44.11349, "activity_lines": {"activity_5": 48.051267, "activity_10": 47.254575, "activity_20": 45.78605, "activity_30": 44.935245}, "trend_signal": 1, "fair_value": 40.448527, "relative_strength": 1.02096, "rate_of_change": 0.4907048326487139, "market_dynamics": 1.233411, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.952838, "high": 49.898174, "low": 48.698377, "close": 49.8397, "volume": 214743}, "trend_line": 44.321653, "activity_lines": {"activity_5": 48.824047, "activity_10": 47.844289, "activity_20": 46.293473, "activity_30": 45.304678}, "trend_signal": 1, "fair_value": 40.537445, "relative_strength": 1.356415, "rate_of_change": 0.4718805970690575, "market_dynamics": 1.447021, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.810518, "high": 49.992374, "low": 48.767723, "close": 49.5084, "volume": 149007}, "trend_line": 44.514333, "activity_lines": {"activity_5": 49.209613, "activity_10": 48.281127, "activity_20": 46.732057, "activity_30": 45.639307}, "trend_signal": 1, "fair_value": 40.626129, "relative_strength": 1.000922, "rate_of_change": 0.4347310782835714, "market_dynamics": 1.628909, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.332887, "high": 50.565722, "low": 48.885168, "close": 50.4439, "volume": 118195}, "trend_line": 44.724663, "activity_lines": {"activity_5": 49.733533, "activity_10": 48.802322, "activity_20": 47.222916, "activity_30": 46.02186}, "trend_signal": 1, "fair_value": 40.726183, "relative_strength": 1.198853, "rate_of_change": 0.4724994980830085, "market_dynamics": 1.774506, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.375702, "high": 50.970191, "low": 50.08333, "close": 50.9507, "volume": 423352}, "trend_line": 44.98604, "activity_lines": {"activity_5": 50.24772, "activity_10": 49.333267, "activity_20": 47.722154, "activity_30": 46.423539}, "trend_signal": 1, "fair_value": 40.827596, "relative_strength": 1.18859, "rate_of_change": 0.5844135706511708, "market_dynamics": 1.847268, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.882498, "high": 51.333238, "low": 50.029063, "close": 50.6486, "volume": 370841}, "trend_line": 45.239923, "activity_lines": {"activity_5": 50.482267, "activity_10": 49.726536, "activity_20": 48.151012, "activity_30": 46.788866}, "trend_signal": 1, "fair_value": 40.921279, "relative_strength": 0.806995, "rate_of_change": 0.5643595213092656, "market_dynamics": 1.883082, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.576711, "high": 51.377501, "low": 50.371631, "close": 50.6939, "volume": 136747}, "trend_line": 45.516903, "activity_lines": {"activity_5": 50.620813, "activity_10": 50.052735, "activity_20": 48.539488, "activity_30": 47.140735}, "trend_signal": 1, "fair_value": 41.01555, "relative_strength": 0.944522, "rate_of_change": 0.6122468422415347, "market_dynamics": 1.845398, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.133378, "high": 52.197843, "low": 50.752514, "close": 51.9495, "volume": 198769}, "trend_line": 45.82285, "activity_lines": {"activity_5": 51.120947, "activity_10": 50.516207, "activity_20": 48.998152, "activity_30": 47.555742}, "trend_signal": 1, "fair_value": 41.110701, "relative_strength": 1.168024, "rate_of_change": 0.6721612847868919, "market_dynamics": 1.791009, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.748591, "high": 52.10006, "low": 51.611871, "close": 52.0025, "volume": 268141}, "trend_line": 46.089, "activity_lines": {"activity_5": 51.476007, "activity_10": 50.89762, "activity_20": 49.417438, "activity_30": 47.954429}, "trend_signal": 1, "fair_value": 41.204414, "relative_strength": 0.89663, "rate_of_change": 0.5808237593253063, "market_dynamics": 1.656645, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.012281, "high": 52.264823, "low": 50.898988, "close": 51.4654, "volume": 133755}, "trend_line": 46.357547, "activity_lines": {"activity_5": 51.548127, "activity_10": 51.104313, "activity_20": 49.744312, "activity_30": 48.301293}, "trend_signal": 1, "fair_value": 41.290478, "relative_strength": 0.73948, "rate_of_change": 0.5826704853652674, "market_dynamics": 1.501625, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.533776, "high": 51.589148, "low": 50.44978, "close": 50.5865, "volume": 268630}, "trend_line": 46.610803, "activity_lines": {"activity_5": 51.292967, "activity_10": 51.093045, "activity_20": 49.952429, "activity_30": 48.574129}, "trend_signal": 1, "fair_value": 41.366939, "relative_strength": 0.483497, "rate_of_change": 0.546310183323549, "market_dynamics": 1.225053, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.045445, "high": 51.050524, "low": 48.672472, "close": 48.7505, "volume": 216712}, "trend_line": 46.835513, "activity_lines": {"activity_5": 50.429947, "activity_10": 50.718789, "activity_20": 49.956992, "activity_30": 48.712174}, "trend_signal": 1, "fair_value": 41.43169, "relative_strength": -0.100112, "rate_of_change": 0.4820985384010693, "market_dynamics": 0.636363, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.023939, "high": 50.244654, "low": 48.799327, "close": 50.1177, "volume": 147593}, "trend_line": 47.113557, "activity_lines": {"activity_5": 50.15222, "activity_10": 50.612918, "activity_20": 50.072688, "activity_30": 48.923928}, "trend_signal": 1, "fair_value": 41.506686, "relative_strength": 0.042379, "rate_of_change": 0.5936606267128991, "market_dynamics": 0.0472, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.254417, "high": 50.479029, "low": 49.207531, "close": 50.4302, "volume": 215070}, "trend_line": 47.392317, "activity_lines": {"activity_5": 50.10078, "activity_10": 50.552787, "activity_20": 50.19279, "activity_30": 49.137905}, "trend_signal": 1, "fair_value": 41.57859, "relative_strength": 0.061443, "rate_of_change": 0.5916768288159571, "market_dynamics": -0.418447, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.606052, "high": 51.611923, "low": 50.606052, "close": 51.5045, "volume": 87765}, "trend_line": 47.702037, "activity_lines": {"activity_5": 50.51226, "activity_10": 50.688233, "activity_20": 50.393693, "activity_30": 49.403207}, "trend_signal": 1, "fair_value": 41.659633, "relative_strength": 0.310573, "rate_of_change": 0.6535236502574852, "market_dynamics": -0.667345, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.69979, "high": 52.510248, "low": 51.406818, "close": 52.2955, "volume": 163898}, "trend_line": 48.06981, "activity_lines": {"activity_5": 51.1848, "activity_10": 50.957427, "activity_20": 50.645619, "activity_30": 49.699559}, "trend_signal": 1, "fair_value": 41.746678, "relative_strength": 0.186051, "rate_of_change": 0.770979654390859, "market_dynamics": -0.549064, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.27593, "high": 52.813045, "low": 52.04917, "close": 52.4981, "volume": 127609}, "trend_line": 48.4757, "activity_lines": {"activity_5": 51.81094, "activity_10": 51.233515, "activity_20": 50.889275, "activity_30": 49.985255}, "trend_signal": 1, "fair_value": 41.833378, "relative_strength": 0.558355, "rate_of_change": 0.8443761271367758, "market_dynamics": -0.43188, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.695843, "high": 52.695843, "low": 51.309111, "close": 52.1099, "volume": 357952}, "trend_line": 48.792023, "activity_lines": {"activity_5": 52.05784, "activity_10": 51.406216, "activity_20": 51.06353, "activity_30": 50.21972}, "trend_signal": 1, "fair_value": 41.915813, "relative_strength": 0.189632, "rate_of_change": 0.652539313511712, "market_dynamics": -0.272491, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.28575, "high": 53.076775, "low": 51.680372, "close": 52.8131, "volume": 195576}, "trend_line": 49.10786, "activity_lines": {"activity_5": 52.406327, "activity_10": 51.703856, "activity_20": 51.279977, "activity_30": 50.479144}, "trend_signal": 1, "fair_value": 42.001019, "relative_strength": 0.263137, "rate_of_change": 0.6473127789761903, "market_dynamics": -0.169374, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.793585, "high": 54.053366, "low": 52.715459, "close": 54.0436, "volume": 325710}, "trend_line": 49.43917, "activity_lines": {"activity_5": 53.00612, "activity_10": 52.210485, "activity_20": 51.589571, "activity_30": 50.797579}, "trend_signal": 1, "fair_value": 42.100063, "relative_strength": 0.911166, "rate_of_change": 0.6746577839066799, "market_dynamics": 0.082838, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.158457, "high": 54.995732, "low": 54.11439, "close": 54.369, "volume": 107266}, "trend_line": 49.76613, "activity_lines": {"activity_5": 53.545107, "activity_10": 52.729402, "activity_20": 51.902646, "activity_30": 51.115633}, "trend_signal": 1, "fair_value": 42.194767, "relative_strength": 0.842844, "rate_of_change": 0.661337963400275, "market_dynamics": 0.225301, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.300395, "high": 54.990779, "low": 54.143712, "close": 54.4277, "volume": 690602}, "trend_line": 50.088903, "activity_lines": {"activity_5": 53.965427, "activity_10": 53.190218, "activity_20": 52.195659, "activity_30": 51.416379}, "trend_signal": 1, "fair_value": 42.285979, "relative_strength": 0.985583, "rate_of_change": 0.6485796665322482, "market_dynamics": 0.434924, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.5746, "high": 55.3776, "low": 54.261235, "close": 55.3776, "volume": 208241}, "trend_line": 50.441723, "activity_lines": {"activity_5": 54.57374, "activity_10": 53.720522, "activity_20": 52.557291, "activity_30": 51.757585}, "trend_signal": 1, "fair_value": 42.382329, "relative_strength": 0.787854, "rate_of_change": 0.7043875566610058, "market_dynamics": 0.677795, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.495115, "high": 56.326611, "low": 55.395817, "close": 55.9162, "volume": 186523}, "trend_line": 50.77519, "activity_lines": {"activity_5": 55.14374, "activity_10": 54.253118, "activity_20": 52.94227, "activity_30": 52.110777}, "trend_signal": 1, "fair_value": 42.483441, "relative_strength": 0.767387, "rate_of_change": 0.6610935950780247, "market_dynamics": 0.767677, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.102238, "high": 56.464567, "low": 54.627657, "close": 54.6823, "volume": 214465}, "trend_line": 51.051283, "activity_lines": {"activity_5": 55.095567, "activity_10": 54.461624, "activity_20": 53.183677, "activity_30": 52.362849}, "trend_signal": 1, "fair_value": 42.572002, "relative_strength": 0.488233, "rate_of_change": 0.5437557200672137, "market_dynamics": 0.873227, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.103368, "high": 55.495075, "low": 53.507162, "close": 54.058, "volume": 631332}, "trend_line": 51.302993, "activity_lines": {"activity_5": 54.796713, "activity_10": 54.498842, "activity_20": 53.347856, "activity_30": 52.556831}, "trend_signal": 1, "fair_value": 42.655966, "relative_strength": 0.145094, "rate_of_change": 0.4930532304153899, "market_dynamics": 0.902623, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.349393, "high": 55.103429, "low": 52.388506, "close": 52.7336, "volume": 198105}, "trend_line": 51.537847, "activity_lines": {"activity_5": 54.077127, "activity_10": 54.263215, "activity_20": 53.369667, "activity_30": 52.649128}, "trend_signal": 1, "fair_value": 42.730251, "relative_strength": -0.214511, "rate_of_change": 0.45777836002667244, "market_dynamics": 0.597808, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.745622, "high": 53.164412, "low": 50.442049, "close": 53.0469, "volume": 205075}, "trend_line": 51.742537, "activity_lines": {"activity_5": 53.574913, "activity_10": 54.080269, "activity_20": 53.411603, "activity_30": 52.746486}, "trend_signal": 1, "fair_value": 42.804283, "relative_strength": 0.330095, "rate_of_change": 0.397164437233863, "market_dynamics": 0.196861, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.193791, "high": 55.181703, "low": 52.919596, "close": 55.0685, "volume": 135785}, "trend_line": 51.986023, "activity_lines": {"activity_5": 53.901947, "activity_10": 54.247851, "activity_20": 53.640847, "activity_30": 52.961065}, "trend_signal": 1, "fair_value": 42.891571, "relative_strength": 0.130577, "rate_of_change": 0.47057221024938206, "market_dynamics": -0.025623, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.103432, "high": 56.0827, "low": 55.067492, "close": 56.0827, "volume": 128111}, "trend_line": 52.24656, "activity_lines": {"activity_5": 54.62356, "activity_10": 54.558825, "activity_20": 53.952081, "activity_30": 53.225366}, "trend_signal": 1, "fair_value": 42.983754, "relative_strength": 0.532957, "rate_of_change": 0.5011674003221969, "market_dynamics": -0.254365, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.112044, "high": 56.180593, "low": 55.283583, "close": 56.1708, "volume": 115720}, "trend_line": 52.486183, "activity_lines": {"activity_5": 55.28118, "activity_10": 54.848744, "activity_20": 54.249719, "activity_30": 53.478543}, "trend_signal": 1, "fair_value": 43.074958, "relative_strength": 0.400031, "rate_of_change": 0.45863880799041046, "market_dynamics": -0.135241, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.769255, "high": 55.769255, "low": 53.379844, "close": 53.4386, "volume": 173911}, "trend_line": 52.606147, "activity_lines": {"activity_5": 54.887213, "activity_10": 54.609138, "activity_20": 54.260555, "activity_30": 53.539989}, "trend_signal": 1, "fair_value": 43.153822, "relative_strength": -0.3631, "rate_of_change": 0.22856301057366485, "market_dynamics": -0.260577, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.771608, "high": 55.877034, "low": 53.375004, "close": 55.7889, "volume": 510712}, "trend_line": 52.815497, "activity_lines": {"activity_5": 55.22968, "activity_10": 54.814844, "activity_20": 54.472905, "activity_30": 53.745328}, "trend_signal": 1, "fair_value": 43.250812, "relative_strength": -0.013078, "rate_of_change": 0.3979572957510091, "market_dynamics": -0.241366, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.833115, "high": 57.031293, "low": 55.656433, "close": 56.5697, "volume": 177497}, "trend_line": 53.01969, "activity_lines": {"activity_5": 55.649613, "activity_10": 55.155035, "activity_20": 54.732611, "activity_30": 53.987535}, "trend_signal": 1, "fair_value": 43.352747, "relative_strength": -0.046202, "rate_of_change": 0.38661569349616554, "market_dynamics": -0.342192, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.677748, "high": 57.325943, "low": 56.569617, "close": 56.9055, "volume": 100984}, "trend_line": 53.218183, "activity_lines": {"activity_5": 56.0814, "activity_10": 55.544398, "activity_20": 54.995063, "activity_30": 54.238232}, "trend_signal": 1, "fair_value": 43.46395, "relative_strength": -0.029546, "rate_of_change": 0.3743760101200257, "market_dynamics": -0.421392, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.707214, "high": 57.168807, "low": 56.245621, "close": 56.9331, "volume": 585690}, "trend_line": 53.427667, "activity_lines": {"activity_5": 56.467533, "activity_10": 55.898358, "activity_20": 55.234424, "activity_30": 54.477904}, "trend_signal": 1, "fair_value": 43.573357, "relative_strength": -0.24656, "rate_of_change": 0.39363237936927725, "market_dynamics": -0.072204, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.805435, "high": 57.738442, "low": 56.353662, "close": 57.7188, "volume": 229396}, "trend_line": 53.66183, "activity_lines": {"activity_5": 57.064747, "activity_10": 56.342898, "activity_20": 55.52653, "activity_30": 54.754752}, "trend_signal": 1, "fair_value": 43.682718, "relative_strength": -0.029887, "rate_of_change": 0.43828041377888044, "market_dynamics": 0.007352, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.846504, "high": 58.282955, "low": 57.532129, "close": 57.984, "volume": 162048}, "trend_line": 53.86298, "activity_lines": {"activity_5": 57.465013, "activity_10": 56.745016, "activity_20": 55.819032, "activity_30": 55.033601}, "trend_signal": 1, "fair_value": 43.788936, "relative_strength": -0.429196, "rate_of_change": 0.3748474474314394, "market_dynamics": 0.166569, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.915204, "high": 58.003595, "low": 57.060766, "close": 57.3554, "volume": 117423}, "trend_line": 54.04141, "activity_lines": {"activity_5": 57.509407, "activity_10": 56.943078, "activity_20": 56.023696, "activity_30": 55.258919}, "trend_signal": 1, "fair_value": 43.889629, "relative_strength": -0.555763, "rate_of_change": 0.3312664839561397, "market_dynamics": 0.282232, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.650077, "high": 57.851214, "low": 56.501004, "close": 56.6385, "volume": 1523528}, "trend_line": 54.213847, "activity_lines": {"activity_5": 57.262453, "activity_10": 56.969215, "activity_20": 56.138453, "activity_30": 55.426473}, "trend_signal": 1, "fair_value": 43.980287, "relative_strength": -0.419303, "rate_of_change": 0.31908308832060855, "market_dynamics": 0.318255, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.638512, "high": 59.565211, "low": 56.383555, "close": 59.4011, "volume": 475227}, "trend_line": 54.507667, "activity_lines": {"activity_5": 57.954167, "activity_10": 57.487536, "activity_20": 56.503959, "activity_30": 55.761134}, "trend_signal": 1, "fair_value": 44.087188, "relative_strength": -0.294721, "rate_of_change": 0.5419648600107582, "market_dynamics": 0.628098, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.555348, "high": 59.555348, "low": 57.495365, "close": 57.5813, "volume": 311752}, "trend_line": 54.802027, "activity_lines": {"activity_5": 57.874747, "activity_10": 57.616253, "activity_20": 56.672188, "activity_30": 55.959433}, "trend_signal": 1, "fair_value": 44.182693, "relative_strength": -1.280222, "rate_of_change": 0.5400341203376117, "market_dynamics": 0.648008, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.640248, "high": 58.817802, "low": 57.542037, "close": 58.7795, "volume": 148002}, "trend_line": 55.090753, "activity_lines": {"activity_5": 58.203893, "activity_10": 57.887502, "activity_20": 56.939514, "activity_30": 56.216045}, "trend_signal": 1, "fair_value": 44.289765, "relative_strength": -0.868163, "rate_of_change": 0.5268527749895034, "market_dynamics": 0.710101, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.152703, "high": 59.555369, "low": 58.818784, "close": 59.4768, "volume": 91322}, "trend_line": 55.392307, "activity_lines": {"activity_5": 58.71244, "activity_10": 58.231158, "activity_20": 57.25705, "activity_30": 56.499015}, "trend_signal": 1, "fair_value": 44.40352, "relative_strength": -0.862703, "rate_of_change": 0.5473767984256868, "market_dynamics": 0.741678, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.447304, "high": 60.19371, "low": 59.447304, "close": 60.1119, "volume": 214810}, "trend_line": 55.67922, "activity_lines": {"activity_5": 59.29126, "activity_10": 58.637431, "activity_20": 57.618117, "activity_30": 56.803505}, "trend_signal": 1, "fair_value": 44.513035, "relative_strength": -0.675915, "rate_of_change": 0.5179654279429062, "market_dynamics": 0.610329, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.095557, "high": 60.095557, "low": 59.389613, "close": 59.6045, "volume": 334074}, "trend_line": 55.922853, "activity_lines": {"activity_5": 59.469387, "activity_10": 58.893151, "activity_20": 57.905005, "activity_30": 57.056749}, "trend_signal": 1, "fair_value": 44.620197, "relative_strength": -0.925565, "rate_of_change": 0.43756539692905655, "market_dynamics": 0.847404, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.989946, "high": 60.256174, "low": 57.416413, "close": 58.363, "volume": 184511}, "trend_line": 56.11835, "activity_lines": {"activity_5": 59.22012, "activity_10": 58.874573, "activity_20": 58.047242, "activity_30": 57.214178}, "trend_signal": 1, "fair_value": 44.715789, "relative_strength": -1.165237, "rate_of_change": 0.3495833805188659, "market_dynamics": 0.70863, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.284129, "high": 59.427922, "low": 58.044426, "close": 58.6673, "volume": 110990}, "trend_line": 56.33693, "activity_lines": {"activity_5": 59.020173, "activity_10": 58.899609, "activity_20": 58.191654, "activity_30": 57.378626}, "trend_signal": 1, "fair_value": 44.808696, "relative_strength": -1.28493, "rate_of_change": 0.3894982657187941, "market_dynamics": 0.447599, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.047531, "high": 58.432082, "low": 57.32773, "close": 58.3532, "volume": 267962}, "trend_line": 56.5216, "activity_lines": {"activity_5": 58.723007, "activity_10": 58.855113, "activity_20": 58.279388, "activity_30": 57.508708}, "trend_signal": 1, "fair_value": 44.905527, "relative_strength": -1.299917, "rate_of_change": 0.3277956395564987, "market_dynamics": 0.013368, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.826433, "high": 59.153005, "low": 57.268508, "close": 57.4667, "volume": 165086}, "trend_line": 56.635703, "activity_lines": {"activity_5": 58.205247, "activity_10": 58.631293, "activity_20": 58.267052, "activity_30": 57.569682}, "trend_signal": 1, "fair_value": 44.99736, "relative_strength": -0.867716, "rate_of_change": 0.2018750353847026, "market_dynamics": -0.618524, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.953014, "high": 59.353402, "low": 56.87354, "close": 59.2406, "volume": 177263}, "trend_line": 56.79809, "activity_lines": {"activity_5": 58.455133, "activity_10": 58.714942, "activity_20": 58.417068, "activity_30": 57.73774}, "trend_signal": 1, "fair_value": 45.112667, "relative_strength": -0.708416, "rate_of_change": 0.2867219640586125, "market_dynamics": -0.765063, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.595548, "high": 60.551995, "low": 59.388482, "close": 60.2623, "volume": 180396}, "trend_line": 56.992577, "activity_lines": {"activity_5": 59.069847, "activity_10": 58.987273, "activity_20": 58.649771, "activity_30": 57.961238}, "trend_signal": 1, "fair_value": 45.235065, "relative_strength": -0.699603, "rate_of_change": 0.34241820455581373, "market_dynamics": -0.713782, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.836389, "high": 60.692787, "low": 58.836389, "close": 59.852, "volume": 411806}, "trend_line": 57.141723, "activity_lines": {"activity_5": 59.421173, "activity_10": 59.136258, "activity_20": 58.810904, "activity_30": 58.145717}, "trend_signal": 1, "fair_value": 45.352725, "relative_strength": -0.35054, "rate_of_change": 0.2616937289921138, "market_dynamics": -0.545942, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.796918, "high": 60.793627, "low": 58.668734, "close": 60.2168, "volume": 218572}, "trend_line": 57.285077, "activity_lines": {"activity_5": 59.81512, "activity_10": 59.332071, "activity_20": 58.987431, "activity_30": 58.344109}, "trend_signal": 1, "fair_value": 45.476818, "relative_strength": 0.441393, "rate_of_change": 0.2508744792312304, "market_dynamics": -0.245661, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.59148, "high": 61.222539, "low": 59.999863, "close": 61.1194, "volume": 155483}, "trend_line": 57.499647, "activity_lines": {"activity_5": 60.385693, "activity_10": 59.678538, "activity_20": 59.232554, "activity_30": 58.591484}, "trend_signal": 1, "fair_value": 45.609406, "relative_strength": 0.456445, "rate_of_change": 0.3745652641786655, "market_dynamics": -0.078258, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.143612, "high": 61.438927, "low": 59.96235, "close": 60.0294, "volume": 333082}, "trend_line": 57.698693, "activity_lines": {"activity_5": 60.34942, "activity_10": 59.808505, "activity_20": 59.3538, "activity_30": 58.754694}, "trend_signal": 1, "fair_value": 45.733322, "relative_strength": 0.280503, "rate_of_change": 0.3461690816988765, "market_dynamics": 0.045303, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.10836, "high": 60.187243, "low": 58.24437, "close": 59.428, "volume": 771234}, "trend_line": 57.92184, "activity_lines": {"activity_5": 60.060093, "activity_10": 59.821402, "activity_20": 59.403027, "activity_30": 58.866262}, "trend_signal": 1, "fair_value": 45.851335, "relative_strength": 0.249915, "rate_of_change": 0.38674532887600144, "market_dynamics": 0.011725, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.516719, "high": 59.585346, "low": 56.450168, "close": 57.5348, "volume": 539700}, "trend_line": 58.071437, "activity_lines": {"activity_5": 59.19532, "activity_10": 59.470716, "activity_20": 59.263809, "activity_30": 58.841292}, "trend_signal": 1, "fair_value": 45.965648, "relative_strength": 0.140155, "rate_of_change": 0.25827390842556097, "market_dynamics": -0.216982, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.652311, "high": 56.745984, "low": 54.649883, "close": 55.9473, "volume": 230464}, "trend_line": 58.10073, "activity_lines": {"activity_5": 57.95586, "activity_10": 58.851985, "activity_20": 58.97554, "activity_30": 58.704251}, "trend_signal": 0, "fair_value": 46.056743, "relative_strength": -0.335674, "rate_of_change": 0.050443043109120185, "market_dynamics": -0.523067, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.018816, "high": 56.863843, "low": 55.583949, "close": 56.1473, "volume": 223632}, "trend_line": 58.102883, "activity_lines": {"activity_5": 57.0677, "activity_10": 58.313362, "activity_20": 58.713024, "activity_30": 58.578223}, "trend_signal": 0, "fair_value": 46.143625, "relative_strength": -0.459659, "rate_of_change": 0.0037056333027138378, "market_dynamics": -0.89558, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.809571, "high": 57.492511, "low": 55.309474, "close": 55.4259, "volume": 642731}, "trend_line": 58.078053, "activity_lines": {"activity_5": 56.270547, "activity_10": 57.667564, "activity_20": 58.384142, "activity_30": 58.405515}, "trend_signal": 0, "fair_value": 46.227694, "relative_strength": -0.249417, "rate_of_change": -0.042734540384169, "market_dynamics": -1.053846, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.714278, "high": 56.582233, "low": 50.39525, "close": 50.4249, "volume": 540364}, "trend_line": 57.977597, "activity_lines": {"activity_5": 54.113293, "activity_10": 56.181851, "activity_20": 57.597904, "activity_30": 57.911763}, "trend_signal": 0, "fair_value": 46.281077, "relative_strength": -0.187213, "rate_of_change": -0.17296723084018348, "market_dynamics": -1.069069, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.576675, "high": 54.338669, "low": 48.084484, "close": 53.2515, "volume": 1608014}, "trend_line": 57.893017, "activity_lines": {"activity_5": 53.498447, "activity_10": 55.388927, "activity_20": 57.114944, "activity_30": 57.606853}, "trend_signal": 0, "fair_value": 46.357366, "relative_strength": -0.239534, "rate_of_change": -0.14588393513446676, "market_dynamics": -0.965688, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.45727, "high": 54.45727, "low": 52.075481, "close": 52.8957, "volume": 274831}, "trend_line": 57.77055, "activity_lines": {"activity_5": 53.050553, "activity_10": 54.651322, "activity_20": 56.624422, "activity_30": 57.284446}, "trend_signal": 0, "fair_value": 46.437896, "relative_strength": 0.496319, "rate_of_change": -0.21154019318081202, "market_dynamics": -0.955697, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.431178, "high": 55.252677, "low": 51.077159, "close": 55.2084, "volume": 200071}, "trend_line": 57.71398, "activity_lines": {"activity_5": 53.577, "activity_10": 54.467318, "activity_20": 56.385496, "activity_30": 57.119146}, "trend_signal": 0, "fair_value": 46.540587, "relative_strength": 0.266896, "rate_of_change": -0.09792186503330966, "market_dynamics": -0.997973, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.376446, "high": 57.169287, "low": 54.457294, "close": 57.0072, "volume": 1068253}, "trend_line": 57.71645, "activity_lines": {"activity_5": 54.76564, "activity_10": 54.717842, "activity_20": 56.341234, "activity_30": 57.073547}, "trend_signal": 0, "fair_value": 46.653027, "relative_strength": 0.575519, "rate_of_change": 0.00427972564013505, "market_dynamics": -0.810816, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.601966, "high": 57.318509, "low": 56.038615, "close": 56.7601, "volume": 243683}, "trend_line": 57.684493, "activity_lines": {"activity_5": 55.766493, "activity_10": 54.978387, "activity_20": 56.285807, "activity_30": 57.011847}, "trend_signal": 0, "fair_value": 46.768895, "relative_strength": 0.560562, "rate_of_change": -0.05536896326783518, "market_dynamics": -0.750572, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.509464, "high": 59.8536, "low": 58.005413, "close": 59.8536, "volume": 146753}, "trend_line": 57.746813, "activity_lines": {"activity_5": 57.376167, "activity_10": 55.849895, "activity_20": 56.532631, "activity_30": 57.151789}, "trend_signal": 0, "fair_value": 46.91214, "relative_strength": 0.698819, "rate_of_change": 0.10803596730927272, "market_dynamics": -0.42473, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.102435, "high": 59.97385, "low": 57.867016, "close": 58.3174, "volume": 147080}, "trend_line": 57.77888, "activity_lines": {"activity_5": 58.033633, "activity_10": 56.399933, "activity_20": 56.627502, "activity_30": 57.188602}, "trend_signal": 0, "fair_value": 47.02996, "relative_strength": 0.66534, "rate_of_change": 0.055530337232632815, "market_dynamics": -0.155047, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.851643, "high": 59.754784, "low": 58.805982, "close": 59.3298, "volume": 320846}, "trend_line": 57.86859, "activity_lines": {"activity_5": 58.66712, "activity_10": 57.090951, "activity_20": 56.818963, "activity_30": 57.288661}, "trend_signal": 0, "fair_value": 47.15741, "relative_strength": 0.615084, "rate_of_change": 0.15526434572632183, "market_dynamics": 0.004805, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.221097, "high": 60.589942, "low": 59.191446, "close": 60.4664, "volume": 890049}, "trend_line": 57.9041, "activity_lines": {"activity_5": 59.404713, "activity_10": 57.93076, "activity_20": 57.109799, "activity_30": 57.456262}, "trend_signal": 0, "fair_value": 47.303376, "relative_strength": 0.859015, "rate_of_change": 0.061363167825589246, "market_dynamics": 0.389874, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.575067, "high": 60.940554, "low": 60.036622, "close": 60.1995, "volume": 237634}, "trend_line": 57.991373, "activity_lines": {"activity_5": 59.822727, "activity_10": 58.630396, "activity_20": 57.369379, "activity_30": 57.604352}, "trend_signal": 0, "fair_value": 47.462145, "relative_strength": 0.773668, "rate_of_change": 0.15071989720935697, "market_dynamics": 0.517135, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.407118, "high": 60.91117, "low": 59.8833, "close": 59.9426, "volume": 117050}, "trend_line": 58.030143, "activity_lines": {"activity_5": 59.925813, "activity_10": 59.105604, "activity_20": 57.604791, "activity_30": 57.730237}, "trend_signal": 0, "fair_value": 47.605615, "relative_strength": 0.50936, "rate_of_change": 0.06685477165715584, "market_dynamics": 0.662333, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.193667, "high": 62.36044, "low": 59.955669, "close": 62.1869, "volume": 434618}, "trend_line": 58.12048, "activity_lines": {"activity_5": 60.771067, "activity_10": 59.867209, "activity_20": 58.053515, "activity_30": 57.998415}, "trend_signal": 0, "fair_value": 47.767779, "relative_strength": 0.776548, "rate_of_change": 0.15567254418104418, "market_dynamics": 0.783203, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.375289, "high": 63.138469, "low": 62.157124, "close": 63.0397, "volume": 538072}, "trend_line": 58.218073, "activity_lines": {"activity_5": 61.64262, "activity_10": 60.614938, "activity_20": 58.574077, "activity_30": 58.315784}, "trend_signal": 1, "fair_value": 47.93086, "relative_strength": 0.459978, "rate_of_change": 0.16791499313150246, "market_dynamics": 0.796953, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.910782, "high": 63.11903, "low": 62.504202, "close": 62.7422, "volume": 165413}, "trend_line": 58.322663, "activity_lines": {"activity_5": 62.16768, "activity_10": 61.166189, "activity_20": 59.05716, "activity_30": 58.607663}, "trend_signal": 1, "fair_value": 48.093792, "relative_strength": 0.270929, "rate_of_change": 0.17965211593314287, "market_dynamics": 0.870444, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.662922, "high": 63.555415, "low": 62.556418, "close": 63.367, "volume": 189765}, "trend_line": 58.489463, "activity_lines": {"activity_5": 62.749287, "activity_10": 61.726767, "activity_20": 59.586831, "activity_30": 58.933105}, "trend_signal": 1, "fair_value": 48.257029, "relative_strength": 0.62798, "rate_of_change": 0.2859951713796094, "market_dynamics": 0.967205, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.466172, "high": 64.229749, "low": 63.244437, "close": 64.1524, "volume": 185405}, "trend_line": 58.6723, "activity_lines": {"activity_5": 63.381527, "activity_10": 62.31002, "activity_20": 60.172544, "activity_30": 59.298455}, "trend_signal": 1, "fair_value": 48.415409, "relative_strength": 0.349657, "rate_of_change": 0.31259818542016576, "market_dynamics": 1.024813, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.180157, "high": 64.63632, "low": 62.772002, "close": 63.01, "volume": 469406}, "trend_line": 58.827527, "activity_lines": {"activity_5": 63.352313, "activity_10": 62.607404, "activity_20": 60.617945, "activity_30": 59.578307}, "trend_signal": 1, "fair_value": 48.567134, "relative_strength": 0.978392, "rate_of_change": 0.264566072916868, "market_dynamics": 1.055227, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.386798, "high": 65.153536, "low": 63.386798, "close": 65.1222, "volume": 476345}, "trend_line": 59.08271, "activity_lines": {"activity_5": 63.972293, "activity_10": 63.203504, "activity_20": 61.230876, "activity_30": 59.984415}, "trend_signal": 1, "fair_value": 48.724874, "relative_strength": 1.803088, "rate_of_change": 0.4337816206348352, "market_dynamics": 1.236324, "expectation": {"probability": 60.6179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.08252, "high": 65.826263, "low": 64.814772, "close": 65.4296, "volume": 265613}, "trend_line": 59.28901, "activity_lines": {"activity_5": 64.555907, "activity_10": 63.750178, "activity_20": 61.830346, "activity_30": 60.393892}, "trend_signal": 1, "fair_value": 48.885617, "relative_strength": 1.267042, "rate_of_change": 0.3491715258152492, "market_dynamics": 1.399708, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.380059, "high": 65.675177, "low": 64.41815, "close": 65.4941, "volume": 195339}, "trend_line": 59.463403, "activity_lines": {"activity_5": 64.98186, "activity_10": 64.21834, "activity_20": 62.388321, "activity_30": 60.79422}, "trend_signal": 1, "fair_value": 49.055631, "relative_strength": 1.063739, "rate_of_change": 0.29414051609227754, "market_dynamics": 1.461948, "expectation": {"probability": 62.0113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.360268, "high": 65.954172, "low": 65.231352, "close": 65.4991, "volume": 442206}, "trend_line": 59.65164, "activity_lines": {"activity_5": 65.267673, "activity_10": 64.591145, "activity_20": 62.875015, "activity_30": 61.18362}, "trend_signal": 1, "fair_value": 49.234356, "relative_strength": 1.099567, "rate_of_change": 0.3165594138633486, "market_dynamics": 1.667657, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.695819, "high": 66.490721, "low": 64.60657, "close": 66.0296, "volume": 1382864}, "trend_line": 59.8454, "activity_lines": {"activity_5": 65.64054, "activity_10": 64.959378, "activity_20": 63.353911, "activity_30": 61.595101}, "trend_signal": 1, "fair_value": 49.408774, "relative_strength": 1.53673, "rate_of_change": 0.3248192338047998, "market_dynamics": 1.768786, "expectation": {"probability": 62.8994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.064307, "high": 67.135299, "low": 66.064307, "close": 66.9568, "volume": 252918}, "trend_line": 60.03998, "activity_lines": {"activity_5": 66.121167, "activity_10": 65.426325, "activity_20": 63.858569, "activity_30": 62.053901}, "trend_signal": 1, "fair_value": 49.599563, "relative_strength": 1.343538, "rate_of_change": 0.32513777165830954, "market_dynamics": 1.777264, "expectation": {"probability": 63.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.255946, "high": 67.817572, "low": 66.878314, "close": 67.7629, "volume": 195394}, "trend_line": 60.297763, "activity_lines": {"activity_5": 66.748187, "activity_10": 65.968616, "activity_20": 64.384054, "activity_30": 62.552154}, "trend_signal": 1, "fair_value": 49.805463, "relative_strength": 1.286147, "rate_of_change": 0.4293522416230043, "market_dynamics": 1.844198, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.6039, "high": 68.090974, "low": 66.838001, "close": 67.6039, "volume": 200700}, "trend_line": 60.570293, "activity_lines": {"activity_5": 67.166653, "activity_10": 66.390713, "activity_20": 64.843178, "activity_30": 63.023518}, "trend_signal": 1, "fair_value": 50.015469, "relative_strength": 1.309138, "rate_of_change": 0.4519736495033757, "market_dynamics": 1.721355, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.941821, "high": 68.324522, "low": 67.56906, "close": 67.912, "volume": 440913}, "trend_line": 60.9162, "activity_lines": {"activity_5": 67.547167, "activity_10": 66.791793, "activity_20": 65.280008, "activity_30": 63.497176}, "trend_signal": 1, "fair_value": 50.222385, "relative_strength": 0.62946, "rate_of_change": 0.5710835838287986, "market_dynamics": 1.564196, "expectation": {"probability": 63.8377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.110775, "high": 68.239998, "low": 66.1426, "close": 66.1426, "volume": 180441}, "trend_line": 61.256043, "activity_lines": {"activity_5": 67.17702, "activity_10": 66.802807, "activity_20": 65.50995, "activity_30": 63.834363}, "trend_signal": 1, "fair_value": 50.420799, "relative_strength": 0.428018, "rate_of_change": 0.5578860795650332, "market_dynamics": 1.139566, "expectation": {"probability": 63.9015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.086931, "high": 68.041197, "low": 66.291708, "close": 67.4249, "volume": 188587}, "trend_line": 61.631963, "activity_lines": {"activity_5": 67.226773, "activity_10": 66.990011, "activity_20": 65.824754, "activity_30": 64.232354}, "trend_signal": 1, "fair_value": 50.616602, "relative_strength": 0.601999, "rate_of_change": 0.6136863917246511, "market_dynamics": 0.788331, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.713161, "high": 68.507787, "low": 67.101834, "close": 68.3891, "volume": 174107}, "trend_line": 62.06407, "activity_lines": {"activity_5": 67.56672, "activity_10": 67.310656, "activity_20": 66.192838, "activity_30": 64.668298}, "trend_signal": 1, "fair_value": 50.808763, "relative_strength": 0.089138, "rate_of_change": 0.7011086114521486, "market_dynamics": 0.523712, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.955758, "high": 69.762909, "low": 68.757052, "close": 69.0154, "volume": 294390}, "trend_line": 62.683753, "activity_lines": {"activity_5": 68.073687, "activity_10": 67.691365, "activity_20": 66.582842, "activity_30": 65.116771}, "trend_signal": 1, "fair_value": 51.012321, "relative_strength": 0.278126, "rate_of_change": 0.9984569171825213, "market_dynamics": 0.327544, "expectation": {"probability": 64.342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.303664, "high": 69.323544, "low": 66.903085, "close": 67.7828, "volume": 244399}, "trend_line": 63.16813, "activity_lines": {"activity_5": 68.075687, "activity_10": 67.783942, "activity_20": 66.813475, "activity_30": 65.445742}, "trend_signal": 1, "fair_value": 51.198032, "relative_strength": 0.105124, "rate_of_change": 0.7727313327904839, "market_dynamics": 0.33367, "expectation": {"probability": 64.4319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.438856, "high": 69.303661, "low": 67.216201, "close": 67.8822, "volume": 206120}, "trend_line": 63.66768, "activity_lines": {"activity_5": 68.119433, "activity_10": 67.853069, "activity_20": 67.016241, "activity_30": 65.749875}, "trend_signal": 1, "fair_value": 51.383588, "relative_strength": 0.079469, "rate_of_change": 0.7908260067220596, "market_dynamics": 0.198255, "expectation": {"probability": 63.8464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.64359, "high": 68.257899, "low": 65.799669, "close": 66.5601, "volume": 187745}, "trend_line": 64.04607, "activity_lines": {"activity_5": 67.606507, "activity_10": 67.648131, "activity_20": 67.065972, "activity_30": 65.936483}, "trend_signal": 1, "fair_value": 51.557557, "relative_strength": 0.030194, "rate_of_change": 0.5943203835918054, "market_dynamics": -0.118607, "expectation": {"probability": 64.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.017397, "high": 69.2142, "low": 67.017397, "close": 69.2142, "volume": 248953}, "trend_line": 64.45297, "activity_lines": {"activity_5": 68.035933, "activity_10": 67.932969, "activity_20": 67.35171, "activity_30": 66.269911}, "trend_signal": 1, "fair_value": 51.746038, "relative_strength": 0.284787, "rate_of_change": 0.6353239160497953, "market_dynamics": -0.303709, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.737037, "high": 69.651543, "low": 68.737037, "close": 69.5422, "volume": 163770}, "trend_line": 64.87904, "activity_lines": {"activity_5": 68.519687, "activity_10": 68.251056, "activity_20": 67.637868, "activity_30": 66.598248}, "trend_signal": 1, "fair_value": 51.944737, "relative_strength": 0.396757, "rate_of_change": 0.6610556503447552, "market_dynamics": -0.322194, "expectation": {"probability": 64.6459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.731039, "high": 70.088889, "low": 68.84536, "close": 69.0551, "volume": 255659}, "trend_line": 65.185757, "activity_lines": {"activity_5": 68.805953, "activity_10": 68.445338, "activity_20": 67.84823, "activity_30": 66.867672}, "trend_signal": 1, "fair_value": 52.145228, "relative_strength": 0.240623, "rate_of_change": 0.4727520629158383, "market_dynamics": -0.286209, "expectation": {"probability": 65.3676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.700122, "high": 69.700122, "low": 68.223509, "close": 69.3609, "volume": 389452}, "trend_line": 65.553873, "activity_lines": {"activity_5": 69.109333, "activity_10": 68.674436, "activity_20": 68.064369, "activity_30": 67.137036}, "trend_signal": 1, "fair_value": 52.347562, "relative_strength": 0.524367, "rate_of_change": 0.5647184552907786, "market_dynamics": -0.05112, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.600294, "high": 70.398463, "low": 69.530454, "close": 70.3386, "volume": 133190}, "trend_line": 65.920833, "activity_lines": {"activity_5": 69.640033, "activity_10": 69.022784, "activity_20": 68.34338, "activity_30": 67.445728}, "trend_signal": 1, "fair_value": 52.557247, "relative_strength": 0.465151, "rate_of_change": 0.559783858994885, "market_dynamics": -0.055214, "expectation": {"probability": 65.3176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.029336, "high": 70.029336, "low": 69.15145, "close": 69.5654, "volume": 329133}, "trend_line": 66.224133, "activity_lines": {"activity_5": 69.6611, "activity_10": 69.177573, "activity_20": 68.523912, "activity_30": 67.680861}, "trend_signal": 1, "fair_value": 52.759719, "relative_strength": 0.35935, "rate_of_change": 0.46009734130634095, "market_dynamics": -0.054657, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.919622, "high": 70.847494, "low": 69.85976, "close": 70.7577, "volume": 544068}, "trend_line": 66.576073, "activity_lines": {"activity_5": 70.056187, "activity_10": 69.527756, "activity_20": 68.798303, "activity_30": 67.973349}, "trend_signal": 1, "fair_value": 52.966022, "relative_strength": 0.442266, "rate_of_change": 0.5314376860169677, "market_dynamics": 0.115727, "expectation": {"probability": 63.805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.378536, "high": 71.176705, "low": 69.969475, "close": 70.9173, "volume": 275465}, "trend_line": 66.941897, "activity_lines": {"activity_5": 70.42344, "activity_10": 69.87528, "activity_20": 69.06283, "activity_30": 68.253428}, "trend_signal": 1, "fair_value": 53.175131, "relative_strength": 0.976783, "rate_of_change": 0.5494826947813571, "market_dynamics": 0.262586, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.640231, "high": 70.707782, "low": 69.340918, "close": 70.4384, "volume": 245718}, "trend_line": 67.216947, "activity_lines": {"activity_5": 70.506913, "activity_10": 70.07874, "activity_20": 69.255945, "activity_30": 68.479009}, "trend_signal": 1, "fair_value": 53.376191, "relative_strength": 0.611962, "rate_of_change": 0.4108787057528521, "market_dynamics": 0.30397, "expectation": {"probability": 64.5521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.458359, "high": 71.715475, "low": 70.458359, "close": 71.0071, "volume": 440900}, "trend_line": 67.482527, "activity_lines": {"activity_5": 70.70812, "activity_10": 70.339124, "activity_20": 69.482229, "activity_30": 68.723535}, "trend_signal": 1, "fair_value": 53.577824, "relative_strength": 0.984437, "rate_of_change": 0.3951086918601047, "market_dynamics": 0.441903, "expectation": {"probability": 63.7669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.707819, "high": 71.855188, "low": 69.511763, "close": 71.501, "volume": 395952}, "trend_line": 67.774487, "activity_lines": {"activity_5": 71.029393, "activity_10": 70.608453, "activity_20": 69.736263, "activity_30": 68.982792}, "trend_signal": 1, "fair_value": 53.783667, "relative_strength": 1.844648, "rate_of_change": 0.43264532758233676, "market_dynamics": 0.440373, "expectation": {"probability": 64.396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.356306, "high": 72.224315, "low": 70.109167, "close": 70.618, "volume": 301591}, "trend_line": 68.016187, "activity_lines": {"activity_5": 70.927293, "activity_10": 70.675658, "activity_20": 69.888401, "activity_30": 69.166244}, "trend_signal": 1, "fair_value": 53.984404, "relative_strength": 1.853912, "rate_of_change": 0.3566238723430082, "market_dynamics": 0.220617, "expectation": {"probability": 65.4173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.27882, "high": 71.66564, "low": 70.03937, "close": 71.5958, "volume": 238474}, "trend_line": 68.2643, "activity_lines": {"activity_5": 71.16044, "activity_10": 70.901085, "activity_20": 70.119311, "activity_30": 69.397187}, "trend_signal": 1, "fair_value": 54.197371, "relative_strength": 2.063374, "rate_of_change": 0.3647852238467934, "market_dynamics": 0.222547, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.356273, "high": 72.074625, "low": 70.667853, "close": 71.1268, "volume": 579577}, "trend_line": 68.53486, "activity_lines": {"activity_5": 71.19202, "activity_10": 70.995045, "activity_20": 70.288012, "activity_30": 69.581864}, "trend_signal": 1, "fair_value": 54.403704, "relative_strength": 1.855181, "rate_of_change": 0.39634186536738675, "market_dynamics": 0.232259, "expectation": {"probability": 65.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.069303, "high": 71.346375, "low": 68.946878, "close": 69.1115, "volume": 340918}, "trend_line": 68.667837, "activity_lines": {"activity_5": 70.50594, "activity_10": 70.69048, "activity_20": 70.241045, "activity_30": 69.619067}, "trend_signal": 1, "fair_value": 54.606032, "relative_strength": 0.939794, "rate_of_change": 0.19402826532367762, "market_dynamics": -0.185398, "expectation": {"probability": 65.9988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.263446, "high": 70.677908, "low": 68.009029, "close": 68.2834, "volume": 1633326}, "trend_line": 68.762963, "activity_lines": {"activity_5": 69.6702, "activity_10": 70.257662, "activity_20": 70.10718, "activity_30": 69.594265}, "trend_signal": 1, "fair_value": 54.800096, "relative_strength": 1.201342, "rate_of_change": 0.13853064863539152, "market_dynamics": -0.36169, "expectation": {"probability": 65.1936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.24, "high": 69.7499, "low": 66.71, "close": 67.16, "volume": 450472}, "trend_line": 68.818493, "activity_lines": {"activity_5": 68.6745, "activity_10": 69.643898, "activity_20": 69.866829, "activity_30": 69.490848}, "trend_signal": 0, "fair_value": 54.983683, "relative_strength": 1.306741, "rate_of_change": 0.08075568238675887, "market_dynamics": -0.665672, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.03, "high": 68.6899, "low": 65.81, "close": 65.95, "volume": 378197}, "trend_line": 68.833523, "activity_lines": {"activity_5": 67.506, "activity_10": 68.875547, "activity_20": 69.520074, "activity_30": 69.305783}, "trend_signal": 0, "fair_value": 55.151187, "relative_strength": 1.693675, "rate_of_change": 0.021840059764162343, "market_dynamics": -1.093229, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.65, "high": 68.745, "low": 65.3, "close": 68.3, "volume": 2201523}, "trend_line": 68.909203, "activity_lines": {"activity_5": 67.49722, "activity_10": 68.624784, "activity_20": 69.405856, "activity_30": 69.271363}, "trend_signal": 0, "fair_value": 55.333508, "relative_strength": 1.764912, "rate_of_change": 0.10994642828321533, "market_dynamics": -0.987978, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.39, "high": 71.73, "low": 67.75, "close": 71.44, "volume": 444962}, "trend_line": 69.058643, "activity_lines": {"activity_5": 68.72356, "activity_10": 68.983809, "activity_20": 69.588697, "activity_30": 69.43464}, "trend_signal": 0, "fair_value": 55.534043, "relative_strength": 2.659287, "rate_of_change": 0.21686508259281195, "market_dynamics": -0.870703, "expectation": {"probability": 63.0875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.16, "high": 74.35, "low": 71.04, "close": 74.11, "volume": 678105}, "trend_line": 69.270213, "activity_lines": {"activity_5": 70.684667, "activity_10": 69.820418, "activity_20": 70.002585, "activity_30": 69.760534}, "trend_signal": 1, "fair_value": 55.753372, "relative_strength": 1.843079, "rate_of_change": 0.30636281109664243, "market_dynamics": -0.50719, "expectation": {"probability": 63.6152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.08, "high": 74.415, "low": 73.33, "close": 74.35, "volume": 335094}, "trend_line": 69.495083, "activity_lines": {"activity_5": 72.337333, "activity_10": 70.653227, "activity_20": 70.416018, "activity_30": 70.088262}, "trend_signal": 1, "fair_value": 55.972477, "relative_strength": 1.577063, "rate_of_change": 0.32462726800045455, "market_dynamics": -0.121875, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.12, "high": 75.06, "low": 73.16, "close": 74.57, "volume": 633758}, "trend_line": 69.717017, "activity_lines": {"activity_5": 73.584, "activity_10": 71.458182, "activity_20": 70.827508, "activity_30": 70.415676}, "trend_signal": 1, "fair_value": 56.194435, "relative_strength": 0.896151, "rate_of_change": 0.3193520899888767, "market_dynamics": 0.219077, "expectation": {"probability": 64.0378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.48, "high": 76.339, "low": 73.9, "close": 76.16, "volume": 379068}, "trend_line": 70.05093, "activity_lines": {"activity_5": 74.786, "activity_10": 72.498151, "activity_20": 71.364166, "activity_30": 70.831352}, "trend_signal": 1, "fair_value": 56.426634, "relative_strength": 0.648053, "rate_of_change": 0.47895480094909315, "market_dynamics": 0.522298, "expectation": {"probability": 64.67, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.91, "high": 77.65, "low": 75.53, "close": 76.44, "volume": 472893}, "trend_line": 70.351433, "activity_lines": {"activity_5": 75.557333, "activity_10": 73.497516, "activity_20": 71.895113, "activity_30": 71.24355}, "trend_signal": 1, "fair_value": 56.65657, "relative_strength": 0.777385, "rate_of_change": 0.428977887945251, "market_dynamics": 0.655631, "expectation": {"probability": 64.7189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.54, "high": 77.425, "low": 75.1601, "close": 77.15, "volume": 242102}, "trend_line": 70.643463, "activity_lines": {"activity_5": 76.232, "activity_10": 74.492727, "activity_20": 72.464626, "activity_30": 71.682168}, "trend_signal": 1, "fair_value": 56.890378, "relative_strength": 0.800423, "rate_of_change": 0.415101708020641, "market_dynamics": 0.779476, "expectation": {"probability": 64.7677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.6, "high": 78.0, "low": 77.2487, "close": 77.65, "volume": 406795}, "trend_line": 70.931283, "activity_lines": {"activity_5": 76.870667, "activity_10": 75.417636, "activity_20": 73.04564, "activity_30": 72.134202}, "trend_signal": 1, "fair_value": 57.123321, "relative_strength": -0.015608, "rate_of_change": 0.4074262327711715, "market_dynamics": 0.835428, "expectation": {"probability": 64.2815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cbba25a-2088-4713-8810-6e6a083d0240/", "share_image": "https://sharemaestro.com/terminal/4cbba25a-2088-4713-8810-6e6a083d0240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}