{"ticker": {"uuid": "4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d", "symbol": "ARES", "name": "Ares Management LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARES rose 7.43%, moving from 113.38 to 121.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.81"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.92, "high": 125.09, "low": 116.5, "close": 121.81, "volume": 8164889}, "trend_line": 126.432953, "activity_lines": {"activity_5": 119.697117, "activity_10": 121.878292, "activity_20": 118.846838, "activity_30": 119.830151}, "trend_signal": 0, "fair_value": 134.95453, "relative_strength": -22.494447, "rate_of_change": -1.17496107609239, "market_dynamics": 0.339065, "expectation": {"probability": 54.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.136204, "high": 93.189596, "low": 90.765418, "close": 91.850821, "volume": 3533318}, "trend_line": 75.748395, "activity_lines": {"activity_5": 89.228148, "activity_10": 86.453092, "activity_20": 82.019658, "activity_30": 79.338948}, "trend_signal": 1, "fair_value": 58.784022, "relative_strength": 15.680614, "rate_of_change": 1.4155161396005134, "market_dynamics": 1.307069, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.525173, "high": 92.791582, "low": 89.173271, "close": 89.589376, "volume": 3606059}, "trend_line": 76.70807, "activity_lines": {"activity_5": 89.890299, "activity_10": 87.509128, "activity_20": 83.086822, "activity_30": 80.231915}, "trend_signal": 1, "fair_value": 59.148768, "relative_strength": 11.155017, "rate_of_change": 1.2669245335165245, "market_dynamics": 1.204378, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.815521, "high": 93.542381, "low": 88.802394, "close": 90.67487, "volume": 6071194}, "trend_line": 77.683496, "activity_lines": {"activity_5": 90.393848, "activity_10": 88.498215, "activity_20": 84.145949, "activity_30": 81.132998}, "trend_signal": 1, "fair_value": 59.515909, "relative_strength": 14.480099, "rate_of_change": 1.2716080589695433, "market_dynamics": 1.291021, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.687997, "high": 93.271008, "low": 89.503442, "close": 89.978345, "volume": 4074076}, "trend_line": 78.388741, "activity_lines": {"activity_5": 90.430634, "activity_10": 89.102066, "activity_20": 85.027641, "activity_30": 81.926215}, "trend_signal": 1, "fair_value": 59.882781, "relative_strength": 13.334248, "rate_of_change": 0.9078440548041128, "market_dynamics": 1.23703, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.851704, "high": 92.040692, "low": 86.938964, "close": 89.725063, "volume": 5523625}, "trend_line": 79.051193, "activity_lines": {"activity_5": 90.106192, "activity_10": 89.480663, "activity_20": 85.80029, "activity_30": 82.65759}, "trend_signal": 1, "fair_value": 60.249394, "relative_strength": 14.788931, "rate_of_change": 0.8450856482055272, "market_dynamics": 1.198569, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.788384, "high": 91.127159, "low": 88.250601, "close": 90.430634, "volume": 3485961}, "trend_line": 79.610722, "activity_lines": {"activity_5": 90.128505, "activity_10": 89.86075, "activity_20": 86.569412, "activity_30": 83.391748}, "trend_signal": 1, "fair_value": 60.617592, "relative_strength": 14.275123, "rate_of_change": 0.707805889785873, "market_dynamics": 1.149137, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.91006, "high": 94.519325, "low": 90.539183, "close": 93.334328, "volume": 3668801}, "trend_line": 80.203967, "activity_lines": {"activity_5": 91.213395, "activity_10": 90.677666, "activity_20": 87.525053, "activity_30": 84.277142}, "trend_signal": 1, "fair_value": 61.008181, "relative_strength": 14.495263, "rate_of_change": 0.7451822883857406, "market_dynamics": 1.096713, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.343374, "high": 95.903329, "low": 90.692961, "close": 95.849054, "volume": 4538493}, "trend_line": 80.871857, "activity_lines": {"activity_5": 92.886864, "activity_10": 91.741778, "activity_20": 88.629801, "activity_30": 85.286502}, "trend_signal": 1, "fair_value": 61.413683, "relative_strength": 18.53177, "rate_of_change": 0.8327393581417236, "market_dynamics": 1.122328, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.283251, "high": 96.581762, "low": 94.492806, "close": 95.768505, "volume": 6386299}, "trend_line": 81.603097, "activity_lines": {"activity_5": 94.188537, "activity_10": 92.633191, "activity_20": 89.640494, "activity_30": 86.247576}, "trend_signal": 1, "fair_value": 61.816536, "relative_strength": 18.049912, "rate_of_change": 0.9041958811456495, "market_dynamics": 1.126071, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.613599, "high": 97.836959, "low": 94.529255, "close": 95.27645, "volume": 4527925}, "trend_line": 82.404993, "activity_lines": {"activity_5": 94.940181, "activity_10": 93.254372, "activity_20": 90.522554, "activity_30": 87.129728}, "trend_signal": 1, "fair_value": 62.216234, "relative_strength": 20.183736, "rate_of_change": 0.9826783902576628, "market_dynamics": 1.07803, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.866404, "high": 96.597709, "low": 93.417575, "close": 93.736499, "volume": 4316873}, "trend_line": 83.068203, "activity_lines": {"activity_5": 94.808416, "activity_10": 93.525055, "activity_20": 91.154425, "activity_30": 87.860793}, "trend_signal": 1, "fair_value": 62.599861, "relative_strength": 18.262658, "rate_of_change": 0.8048177371970558, "market_dynamics": 0.89637, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.347012, "high": 99.846184, "low": 90.055198, "close": 98.793733, "volume": 6550776}, "trend_line": 84.154946, "activity_lines": {"activity_5": 96.142005, "activity_10": 94.680949, "activity_20": 92.172043, "activity_30": 88.875343}, "trend_signal": 1, "fair_value": 63.004515, "relative_strength": 23.160729, "rate_of_change": 1.3082538934903871, "market_dynamics": 0.877681, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.745837, "high": 102.192558, "low": 97.508922, "close": 98.893966, "volume": 4460868}, "trend_line": 85.206602, "activity_lines": {"activity_5": 97.145044, "activity_10": 95.687716, "activity_20": 93.086152, "activity_30": 89.826248}, "trend_signal": 1, "fair_value": 63.401756, "relative_strength": 21.767662, "rate_of_change": 1.2496663000651305, "market_dynamics": 0.794633, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.632049, "high": 100.953308, "low": 92.725053, "close": 93.125987, "volume": 4658384}, "trend_line": 85.90597, "activity_lines": {"activity_5": 96.02243, "activity_10": 95.496321, "activity_20": 93.344064, "activity_30": 90.337176}, "trend_signal": 1, "fair_value": 63.761176, "relative_strength": 16.783973, "rate_of_change": 0.8207908584360548, "market_dynamics": 0.487384, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.260334, "high": 95.886962, "low": 90.456132, "close": 91.886737, "volume": 4190476}, "trend_line": 86.473101, "activity_lines": {"activity_5": 94.6629, "activity_10": 95.022379, "activity_20": 93.42203, "activity_30": 90.723032}, "trend_signal": 1, "fair_value": 64.126058, "relative_strength": 17.618155, "rate_of_change": 0.6601764696912257, "market_dynamics": 0.143109, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.071314, "high": 98.028313, "low": 87.476465, "close": 97.563595, "volume": 7581090}, "trend_line": 87.341027, "activity_lines": {"activity_5": 95.421637, "activity_10": 95.541289, "activity_20": 93.997146, "activity_30": 91.438547}, "trend_signal": 1, "fair_value": 64.514665, "relative_strength": 17.535581, "rate_of_change": 1.003694779027292, "market_dynamics": -0.073036, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.536258, "high": 98.35635, "low": 93.914186, "close": 98.18322, "volume": 3149836}, "trend_line": 88.135389, "activity_lines": {"activity_5": 96.131775, "activity_10": 96.043168, "activity_20": 94.573444, "activity_30": 92.138044}, "trend_signal": 1, "fair_value": 64.909576, "relative_strength": 16.294072, "rate_of_change": 0.9094946868440266, "market_dynamics": -0.36695, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.937192, "high": 100.898635, "low": 92.433465, "close": 97.572707, "volume": 6999055}, "trend_line": 88.797534, "activity_lines": {"activity_5": 96.679111, "activity_10": 96.345883, "activity_20": 95.013502, "activity_30": 92.746903}, "trend_signal": 1, "fair_value": 65.296812, "relative_strength": 12.478806, "rate_of_change": 0.7512816446524055, "market_dynamics": -0.159998, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.764062, "high": 100.260695, "low": 96.483807, "close": 99.522703, "volume": 2616815}, "trend_line": 89.495066, "activity_lines": {"activity_5": 97.964529, "activity_10": 96.971803, "activity_20": 95.58967, "activity_30": 93.438849}, "trend_signal": 1, "fair_value": 65.695329, "relative_strength": 13.091747, "rate_of_change": 0.7855308234122756, "market_dynamics": 0.044509, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.076209, "high": 102.429473, "low": 98.319902, "close": 101.882745, "volume": 5686145}, "trend_line": 90.439964, "activity_lines": {"activity_5": 99.61018, "activity_10": 97.958564, "activity_20": 96.325383, "activity_30": 94.238054}, "trend_signal": 1, "fair_value": 66.099436, "relative_strength": 14.191528, "rate_of_change": 1.05581016052886, "market_dynamics": 0.083368, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.381578, "high": 101.682278, "low": 98.128547, "close": 100.816626, "volume": 3591940}, "trend_line": 91.347231, "activity_lines": {"activity_5": 100.234057, "activity_10": 98.631371, "activity_20": 96.909636, "activity_30": 94.907516}, "trend_signal": 1, "fair_value": 66.488126, "relative_strength": 12.041816, "rate_of_change": 1.0031704568126434, "market_dynamics": 0.110579, "expectation": {"probability": 57.0246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.199335, "high": 107.634138, "low": 100.607047, "close": 107.010332, "volume": 6474228}, "trend_line": 92.4125, "activity_lines": {"activity_5": 102.705634, "activity_10": 100.301577, "activity_20": 98.041072, "activity_30": 95.918039}, "trend_signal": 1, "fair_value": 66.910196, "relative_strength": 15.375411, "rate_of_change": 1.1661754695114959, "market_dynamics": 0.310881, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.670908, "high": 108.707452, "low": 104.432543, "close": 106.230574, "volume": 3962197}, "trend_line": 93.405115, "activity_lines": {"activity_5": 104.328818, "activity_10": 101.680615, "activity_20": 99.015288, "activity_30": 96.809528}, "trend_signal": 1, "fair_value": 67.329084, "relative_strength": 12.778531, "rate_of_change": 1.0741133504666585, "market_dynamics": 0.522545, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.597519, "high": 110.991685, "low": 105.927844, "close": 109.092745, "volume": 1788651}, "trend_line": 94.370801, "activity_lines": {"activity_5": 106.328868, "activity_10": 103.446656, "activity_20": 100.188017, "activity_30": 97.821633}, "trend_signal": 1, "fair_value": 67.777057, "relative_strength": 14.657532, "rate_of_change": 1.033868434292924, "market_dynamics": 0.617613, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.065299, "high": 109.063939, "low": 103.661959, "close": 107.377277, "volume": 3086692}, "trend_line": 95.191665, "activity_lines": {"activity_5": 107.119092, "activity_10": 104.610488, "activity_20": 101.106347, "activity_30": 98.66076}, "trend_signal": 1, "fair_value": 68.211576, "relative_strength": 13.884086, "rate_of_change": 0.8698283699001349, "market_dynamics": 0.849111, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.166209, "high": 109.615641, "low": 105.203128, "close": 108.331334, "volume": 3847638}, "trend_line": 95.955401, "activity_lines": {"activity_5": 107.861033, "activity_10": 105.666139, "activity_20": 102.031482, "activity_30": 99.508481}, "trend_signal": 1, "fair_value": 68.664871, "relative_strength": 12.228417, "rate_of_change": 0.8023139420872556, "market_dynamics": 0.789119, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.423145, "high": 107.918521, "low": 103.506007, "close": 106.808512, "volume": 3221143}, "trend_line": 96.789589, "activity_lines": {"activity_5": 107.594386, "activity_10": 106.249137, "activity_20": 102.726344, "activity_30": 100.208682}, "trend_signal": 1, "fair_value": 69.107657, "relative_strength": 8.895065, "rate_of_change": 0.8693497096635673, "market_dynamics": 0.717261, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.652486, "high": 111.771443, "low": 107.207473, "close": 111.138463, "volume": 3466871}, "trend_line": 97.589002, "activity_lines": {"activity_5": 108.784511, "activity_10": 107.462574, "activity_20": 103.76942, "activity_30": 101.134415}, "trend_signal": 1, "fair_value": 69.578839, "relative_strength": 11.690167, "rate_of_change": 0.8259287060305494, "market_dynamics": 0.793104, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.065074, "high": 116.807763, "low": 109.863329, "close": 115.716102, "volume": 3789507}, "trend_line": 98.585328, "activity_lines": {"activity_5": 111.173323, "activity_10": 109.26166, "activity_20": 105.175655, "activity_30": 102.303906}, "trend_signal": 1, "fair_value": 70.060616, "relative_strength": 14.140953, "rate_of_change": 1.0209408638075945, "market_dynamics": 0.944156, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.02808, "high": 127.953717, "low": 113.615342, "close": 125.412623, "volume": 6148729}, "trend_line": 99.719131, "activity_lines": {"activity_5": 116.352751, "activity_10": 112.529324, "activity_20": 107.41038, "activity_30": 104.034699}, "trend_signal": 1, "fair_value": 70.589752, "relative_strength": 21.314196, "rate_of_change": 1.1500727572768235, "market_dynamics": 1.198196, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.128241, "high": 126.761146, "low": 123.110043, "close": 123.816412, "volume": 6378832}, "trend_line": 100.784651, "activity_lines": {"activity_5": 119.797753, "activity_10": 115.078952, "activity_20": 109.349579, "activity_30": 105.589362}, "trend_signal": 1, "fair_value": 71.108389, "relative_strength": 19.464609, "rate_of_change": 1.0685211446537697, "market_dynamics": 1.545636, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.522931, "high": 124.357656, "low": 119.358031, "close": 121.000109, "volume": 4792447}, "trend_line": 101.831675, "activity_lines": {"activity_5": 121.271649, "activity_10": 116.698347, "activity_20": 110.87732, "activity_30": 106.893585}, "trend_signal": 1, "fair_value": 71.606355, "relative_strength": 14.238875, "rate_of_change": 1.0388724767226782, "market_dynamics": 1.612524, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.945068, "high": 122.926571, "low": 118.61038, "close": 122.119292, "volume": 5260372}, "trend_line": 102.879822, "activity_lines": {"activity_5": 122.172499, "activity_10": 118.26687, "activity_20": 112.405906, "activity_30": 108.202464}, "trend_signal": 1, "fair_value": 72.115876, "relative_strength": 13.620022, "rate_of_change": 1.02929368489716, "market_dynamics": 1.642442, "expectation": {"probability": 55.1183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.119292, "high": 126.109818, "low": 121.591441, "close": 123.018307, "volume": 5559552}, "trend_line": 103.981154, "activity_lines": {"activity_5": 122.640965, "activity_10": 119.709964, "activity_20": 113.909516, "activity_30": 109.501721}, "trend_signal": 1, "fair_value": 72.609364, "relative_strength": 14.016038, "rate_of_change": 1.0705034073639816, "market_dynamics": 1.558296, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.155986, "high": 124.166309, "low": 120.954241, "close": 122.041598, "volume": 6150930}, "trend_line": 105.058372, "activity_lines": {"activity_5": 122.297048, "activity_10": 120.722283, "activity_20": 115.177762, "activity_30": 110.666911}, "trend_signal": 1, "fair_value": 73.099659, "relative_strength": 12.519473, "rate_of_change": 1.035974268952624, "market_dynamics": 1.45227, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.64206, "high": 127.371853, "low": 119.491944, "close": 123.667464, "volume": 5305152}, "trend_line": 106.166267, "activity_lines": {"activity_5": 122.719822, "activity_10": 121.76359, "activity_20": 116.457257, "activity_30": 111.867497}, "trend_signal": 1, "fair_value": 73.601992, "relative_strength": 11.004088, "rate_of_change": 1.0545518447592155, "market_dynamics": 1.352979, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.362614, "high": 124.923815, "low": 121.071621, "close": 122.845293, "volume": 2687033}, "trend_line": 107.149965, "activity_lines": {"activity_5": 122.878468, "activity_10": 122.376573, "activity_20": 117.534146, "activity_30": 112.943564}, "trend_signal": 1, "fair_value": 74.078688, "relative_strength": 9.388803, "rate_of_change": 0.9265636136570476, "market_dynamics": 1.079819, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.651298, "high": 124.526587, "low": 118.512729, "close": 123.935363, "volume": 6061194}, "trend_line": 108.086176, "activity_lines": {"activity_5": 123.277459, "activity_10": 122.896172, "activity_20": 118.597413, "activity_30": 114.026492}, "trend_signal": 1, "fair_value": 74.576112, "relative_strength": 10.735068, "rate_of_change": 0.8737389694900976, "market_dynamics": 0.889263, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.304878, "high": 125.930744, "low": 121.090096, "close": 121.339519, "volume": 6779064}, "trend_line": 108.938543, "activity_lines": {"activity_5": 122.690097, "activity_10": 122.711129, "activity_20": 119.28792, "activity_30": 114.881547}, "trend_signal": 1, "fair_value": 75.0528, "relative_strength": 9.49152, "rate_of_change": 0.7885994597495992, "market_dynamics": 0.622738, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.429589, "high": 123.205478, "low": 117.987093, "close": 119.658225, "volume": 5689234}, "trend_line": 109.751269, "activity_lines": {"activity_5": 121.654223, "activity_10": 122.118152, "activity_20": 119.714414, "activity_30": 115.573139}, "trend_signal": 1, "fair_value": 75.521513, "relative_strength": 10.900375, "rate_of_change": 0.7460408204651662, "market_dynamics": 0.259671, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.099334, "high": 127.898412, "low": 119.427278, "close": 123.436517, "volume": 3706959}, "trend_line": 110.741269, "activity_lines": {"activity_5": 122.036671, "activity_10": 122.316763, "activity_20": 120.416101, "activity_30": 116.456059}, "trend_signal": 1, "fair_value": 76.029801, "relative_strength": 10.952726, "rate_of_change": 0.9020396839329567, "market_dynamics": 0.038913, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.036979, "high": 125.399566, "low": 115.685938, "close": 121.85684, "volume": 6686510}, "trend_line": 111.51004, "activity_lines": {"activity_5": 121.907956, "activity_10": 122.235067, "activity_20": 120.859628, "activity_30": 117.173192}, "trend_signal": 1, "fair_value": 76.52182, "relative_strength": 8.336182, "rate_of_change": 0.6942046149028697, "market_dynamics": -0.212051, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.226355, "high": 133.34876, "low": 122.201043, "close": 131.427281, "volume": 6094033}, "trend_line": 112.594483, "activity_lines": {"activity_5": 125.035286, "activity_10": 123.877874, "activity_20": 122.143928, "activity_30": 118.458175}, "trend_signal": 1, "fair_value": 77.081924, "relative_strength": 13.99561, "rate_of_change": 0.9725070495894298, "market_dynamics": -0.244309, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.972316, "high": 138.679015, "low": 129.450375, "close": 134.503494, "volume": 6882720}, "trend_line": 113.973734, "activity_lines": {"activity_5": 128.688558, "activity_10": 125.910757, "activity_20": 123.601217, "activity_30": 119.87166}, "trend_signal": 1, "fair_value": 77.647792, "relative_strength": 14.051743, "rate_of_change": 1.224972097433936, "market_dynamics": -0.039177, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.078552, "high": 136.036982, "low": 127.057765, "close": 134.882247, "volume": 6891645}, "trend_line": 115.406917, "activity_lines": {"activity_5": 131.590483, "activity_10": 127.803682, "activity_20": 124.973574, "activity_30": 121.220596}, "trend_signal": 1, "fair_value": 78.215118, "relative_strength": 13.687092, "rate_of_change": 1.2574677951676252, "market_dynamics": 0.264276, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.103956, "high": 136.711347, "low": 128.47116, "close": 129.487327, "volume": 5339983}, "trend_line": 116.471042, "activity_lines": {"activity_5": 131.679167, "activity_10": 128.482246, "activity_20": 125.701153, "activity_30": 122.12901}, "trend_signal": 1, "fair_value": 78.740372, "relative_strength": 9.048276, "rate_of_change": 0.9220634496284049, "market_dynamics": 0.267669, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.679013, "high": 130.854533, "low": 121.995408, "close": 122.799104, "volume": 6548164}, "trend_line": 117.291571, "activity_lines": {"activity_5": 129.135056, "activity_10": 127.838954, "activity_20": 125.691015, "activity_30": 122.537272}, "trend_signal": 1, "fair_value": 79.208098, "relative_strength": 1.828403, "rate_of_change": 0.7044918512878142, "market_dynamics": 0.050102, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.346448, "high": 128.480398, "low": 119.815269, "close": 123.38109, "volume": 8162038}, "trend_line": 118.151851, "activity_lines": {"activity_5": 126.722122, "activity_10": 127.302317, "activity_20": 125.660159, "activity_30": 122.930144}, "trend_signal": 1, "fair_value": 79.688373, "relative_strength": 0.394238, "rate_of_change": 0.7334542394354909, "market_dynamics": -0.207188, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.650867, "high": 126.264912, "low": 121.567073, "close": 122.599667, "volume": 7114700}, "trend_line": 118.921083, "activity_lines": {"activity_5": 124.585127, "activity_10": 126.633681, "activity_20": 125.496583, "activity_30": 123.2171}, "trend_signal": 1, "fair_value": 80.133656, "relative_strength": -1.160897, "rate_of_change": 0.6510537020702303, "market_dynamics": -0.610638, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.888049, "high": 127.771942, "low": 122.46943, "close": 123.985762, "volume": 8601467}, "trend_line": 119.65785, "activity_lines": {"activity_5": 123.703752, "activity_10": 126.194151, "activity_20": 125.432238, "activity_30": 123.543854}, "trend_signal": 1, "fair_value": 80.57544, "relative_strength": -0.22972, "rate_of_change": 0.6195427937702186, "market_dynamics": -0.70975, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.009054, "high": 129.409209, "low": 123.929946, "close": 128.618484, "volume": 3630646}, "trend_line": 120.584579, "activity_lines": {"activity_5": 125.09305, "activity_10": 126.518251, "activity_20": 125.815899, "activity_30": 124.121959}, "trend_signal": 1, "fair_value": 81.048659, "relative_strength": 1.268596, "rate_of_change": 0.7744824096371519, "market_dynamics": -0.761136, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.785931, "high": 133.772154, "low": 124.506711, "close": 132.609322, "volume": 4862952}, "trend_line": 121.437878, "activity_lines": {"activity_5": 127.87055, "activity_10": 127.47374, "activity_20": 126.556772, "activity_30": 124.897749}, "trend_signal": 1, "fair_value": 81.56104, "relative_strength": 3.148982, "rate_of_change": 0.7076352607243358, "market_dynamics": -0.738299, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.316324, "high": 139.037455, "low": 131.325556, "close": 137.028082, "volume": 6067445}, "trend_line": 122.464462, "activity_lines": {"activity_5": 131.466956, "activity_10": 129.037141, "activity_20": 127.663198, "activity_30": 125.903568}, "trend_signal": 1, "fair_value": 82.078173, "relative_strength": 8.325959, "rate_of_change": 0.845357327472405, "market_dynamics": -0.421737, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.116493, "high": 141.986396, "low": 133.855877, "close": 136.842029, "volume": 4570560}, "trend_line": 123.389438, "activity_lines": {"activity_5": 134.091545, "activity_10": 130.464881, "activity_20": 128.680911, "activity_30": 126.831153}, "trend_signal": 1, "fair_value": 82.566412, "relative_strength": 8.606934, "rate_of_change": 0.7553015665883552, "market_dynamics": -0.18303, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.521123, "high": 144.684166, "low": 128.013811, "close": 129.548749, "volume": 8088555}, "trend_line": 124.128487, "activity_lines": {"activity_5": 133.335549, "activity_10": 130.524052, "activity_20": 128.938198, "activity_30": 127.228528}, "trend_signal": 1, "fair_value": 82.995951, "relative_strength": 4.720386, "rate_of_change": 0.5989564520101052, "market_dynamics": 0.021385, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.864757, "high": 132.134887, "low": 119.073961, "close": 131.669754, "volume": 5936652}, "trend_line": 124.906434, "activity_lines": {"activity_5": 132.915689, "activity_10": 131.065832, "activity_20": 129.361737, "activity_30": 127.715062}, "trend_signal": 1, "fair_value": 83.435392, "relative_strength": 6.045355, "rate_of_change": 0.6267272072687049, "market_dynamics": 0.073867, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.669754, "high": 136.265265, "low": 129.58596, "close": 134.888472, "volume": 4246260}, "trend_line": 125.842433, "activity_lines": {"activity_5": 133.365318, "activity_10": 132.153154, "activity_20": 130.053714, "activity_30": 128.359064}, "trend_signal": 1, "fair_value": 83.913552, "relative_strength": 4.159158, "rate_of_change": 0.7493601170296763, "market_dynamics": -0.120568, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.334999, "high": 137.250044, "low": 133.037337, "close": 136.749003, "volume": 4369440}, "trend_line": 126.696118, "activity_lines": {"activity_5": 134.283179, "activity_10": 133.358947, "activity_20": 130.865537, "activity_30": 129.062714}, "trend_signal": 1, "fair_value": 84.382185, "relative_strength": 3.829088, "rate_of_change": 0.6783761086373773, "market_dynamics": -0.237086, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.214135, "high": 137.865321, "low": 133.846575, "close": 136.190843, "volume": 5073458}, "trend_line": 127.378609, "activity_lines": {"activity_5": 135.033593, "activity_10": 134.220203, "activity_20": 131.563184, "activity_30": 129.675277}, "trend_signal": 1, "fair_value": 84.824319, "relative_strength": 2.852176, "rate_of_change": 0.5386834346416193, "market_dynamics": -0.222052, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.446631, "high": 135.921066, "low": 126.627716, "close": 127.864969, "volume": 3387390}, "trend_line": 127.460354, "activity_lines": {"activity_5": 133.052128, "activity_10": 133.320552, "activity_20": 131.39717, "activity_30": 129.706655}, "trend_signal": 1, "fair_value": 85.215254, "relative_strength": 0.57977, "rate_of_change": 0.06417482546068466, "market_dynamics": -0.389988, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.241761, "high": 137.19553, "low": 127.911482, "close": 137.121109, "volume": 4535977}, "trend_line": 127.903844, "activity_lines": {"activity_5": 134.268295, "activity_10": 134.033304, "activity_20": 132.073614, "activity_30": 130.329929}, "trend_signal": 1, "fair_value": 85.664242, "relative_strength": 3.488075, "rate_of_change": 0.3479434868037565, "market_dynamics": -0.226052, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.282049, "high": 147.456984, "low": 137.13228, "close": 146.642614, "volume": 5357033}, "trend_line": 128.758594, "activity_lines": {"activity_5": 138.294873, "activity_10": 136.322646, "activity_20": 133.591702, "activity_30": 131.538882}, "trend_signal": 1, "fair_value": 86.182023, "relative_strength": 8.825378, "rate_of_change": 0.6682754585546166, "market_dynamics": 0.113022, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.578671, "high": 149.72224, "low": 145.360217, "close": 146.876629, "volume": 3496240}, "trend_line": 129.583839, "activity_lines": {"activity_5": 141.615847, "activity_10": 138.399386, "activity_20": 135.014051, "activity_30": 132.707788}, "trend_signal": 1, "fair_value": 86.716877, "relative_strength": 8.080162, "rate_of_change": 0.6409242089114641, "market_dynamics": 0.377729, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.39924, "high": 150.134105, "low": 143.216648, "close": 150.134105, "volume": 4564185}, "trend_line": 130.487699, "activity_lines": {"activity_5": 145.347471, "activity_10": 140.889329, "activity_20": 136.673067, "activity_30": 134.033611}, "trend_signal": 1, "fair_value": 87.254581, "relative_strength": 9.929084, "rate_of_change": 0.6975098183346615, "market_dynamics": 0.962154, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.171547, "high": 151.982817, "low": 142.945191, "close": 151.594353, "volume": 13903437}, "trend_line": 131.47279, "activity_lines": {"activity_5": 148.636294, "activity_10": 143.403098, "activity_20": 138.396723, "activity_30": 135.395331}, "trend_signal": 1, "fair_value": 87.807109, "relative_strength": 9.475804, "rate_of_change": 0.754930163953624, "market_dynamics": 1.330962, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.577213, "high": 160.196713, "low": 151.350979, "close": 159.026642, "volume": 5780845}, "trend_line": 132.65143, "activity_lines": {"activity_5": 152.820587, "activity_10": 146.867363, "activity_20": 140.748634, "activity_30": 137.172999}, "trend_signal": 1, "fair_value": 88.38029, "relative_strength": 13.421331, "rate_of_change": 0.8964896842913286, "market_dynamics": 1.423219, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.858152, "high": 160.795789, "low": 155.535151, "close": 158.633498, "volume": 3866316}, "trend_line": 133.84437, "activity_lines": {"activity_5": 155.413464, "activity_10": 149.762749, "activity_20": 142.922439, "activity_30": 138.849261}, "trend_signal": 1, "fair_value": 88.934177, "relative_strength": 13.794864, "rate_of_change": 0.8993042894448956, "market_dynamics": 1.486119, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.766127, "high": 160.790079, "low": 147.89693, "close": 151.519469, "volume": 8086056}, "trend_line": 134.76384, "activity_lines": {"activity_5": 154.835605, "activity_10": 150.932948, "activity_20": 144.248079, "activity_30": 139.98959}, "trend_signal": 1, "fair_value": 89.437435, "relative_strength": 9.882136, "rate_of_change": 0.6869695004728177, "market_dynamics": 1.386656, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.003057, "high": 164.502573, "low": 148.205922, "close": 159.48531, "volume": 7865245}, "trend_line": 136.035366, "activity_lines": {"activity_5": 156.603504, "activity_10": 153.282927, "activity_20": 146.198377, "activity_30": 141.584524}, "trend_signal": 1, "fair_value": 89.987002, "relative_strength": 10.052363, "rate_of_change": 0.9435216449754051, "market_dynamics": 1.340099, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.114048, "high": 163.875415, "low": 156.00318, "close": 156.518011, "volume": 5568777}, "trend_line": 137.264026, "activity_lines": {"activity_5": 156.758889, "activity_10": 154.669862, "activity_20": 147.690429, "activity_30": 142.905985}, "trend_signal": 1, "fair_value": 90.507877, "relative_strength": 9.881401, "rate_of_change": 0.9031916009252995, "market_dynamics": 1.208459, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.789467, "high": 165.522874, "low": 154.861191, "close": 164.29664, "volume": 5048417}, "trend_line": 138.62603, "activity_lines": {"activity_5": 159.178907, "activity_10": 156.950128, "activity_20": 149.768388, "activity_30": 144.650024}, "trend_signal": 1, "fair_value": 91.112108, "relative_strength": 12.966451, "rate_of_change": 0.9922512399570624, "market_dynamics": 1.212698, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.682004, "high": 168.845875, "low": 162.63046, "close": 165.429269, "volume": 5303249}, "trend_line": 140.078444, "activity_lines": {"activity_5": 161.625135, "activity_10": 158.942227, "activity_20": 151.78432, "activity_30": 146.379266}, "trend_signal": 1, "fair_value": 91.736057, "relative_strength": 11.978727, "rate_of_change": 1.047720979963146, "market_dynamics": 1.2835, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.756889, "high": 167.92854, "low": 162.714705, "close": 166.683584, "volume": 4755574}, "trend_line": 141.253654, "activity_lines": {"activity_5": 164.036417, "activity_10": 160.820807, "activity_20": 153.763426, "activity_30": 148.095726}, "trend_signal": 1, "fair_value": 92.374602, "relative_strength": 11.395316, "rate_of_change": 0.8389656298580968, "market_dynamics": 1.203849, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.086089, "high": 173.22662, "low": 163.32389, "close": 170.783512, "volume": 6710415}, "trend_line": 142.462988, "activity_lines": {"activity_5": 166.8034, "activity_10": 163.084702, "activity_20": 155.991784, "activity_30": 150.000878}, "trend_signal": 1, "fair_value": 93.047743, "relative_strength": 14.34648, "rate_of_change": 0.856143516117455, "market_dynamics": 1.349832, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.624382, "high": 172.693067, "low": 159.027949, "close": 165.642744, "volume": 7437778}, "trend_line": 143.488338, "activity_lines": {"activity_5": 167.10358, "activity_10": 164.038469, "activity_20": 157.568919, "activity_30": 151.496346}, "trend_signal": 1, "fair_value": 93.662256, "relative_strength": 12.516219, "rate_of_change": 0.7197307977283216, "market_dynamics": 1.374696, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.040543, "high": 172.170972, "low": 163.977283, "close": 168.898389, "volume": 1967903}, "trend_line": 144.80204, "activity_lines": {"activity_5": 167.88066, "activity_10": 165.328745, "activity_20": 159.284239, "activity_30": 153.135705}, "trend_signal": 1, "fair_value": 94.298132, "relative_strength": 13.532804, "rate_of_change": 0.9155461818785624, "market_dynamics": 1.29637, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.470769, "high": 171.127472, "low": 165.006199, "close": 170.4133, "volume": 2926436}, "trend_line": 146.38918, "activity_lines": {"activity_5": 168.855926, "activity_10": 166.714974, "activity_20": 160.966557, "activity_30": 154.788044}, "trend_signal": 1, "fair_value": 94.978191, "relative_strength": 14.654139, "rate_of_change": 1.096075718270271, "market_dynamics": 1.229153, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.455135, "high": 173.810086, "low": 163.464472, "close": 164.701805, "volume": 4786895}, "trend_line": 147.766537, "activity_lines": {"activity_5": 167.595093, "activity_10": 166.848571, "activity_20": 161.935758, "activity_30": 155.969504}, "trend_signal": 1, "fair_value": 95.609983, "relative_strength": 12.537486, "rate_of_change": 0.9408871611959225, "market_dynamics": 0.778484, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.565876, "high": 180.669525, "low": 161.342656, "close": 180.020278, "volume": 4205618}, "trend_line": 149.680558, "activity_lines": {"activity_5": 171.572535, "activity_10": 169.527666, "activity_20": 164.230752, "activity_30": 158.05039}, "trend_signal": 1, "fair_value": 96.363995, "relative_strength": 18.788725, "rate_of_change": 1.2953007080351293, "market_dynamics": 0.627823, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.20586, "high": 185.863503, "low": 180.246103, "close": 185.665906, "volume": 3847578}, "trend_line": 151.736562, "activity_lines": {"activity_5": 176.81607, "activity_10": 172.859875, "activity_20": 166.854713, "activity_30": 160.372025}, "trend_signal": 1, "fair_value": 97.146445, "relative_strength": 19.74435, "rate_of_change": 1.3735945586199656, "market_dynamics": 0.635648, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.104962, "high": 188.131164, "low": 176.501169, "close": 186.512751, "volume": 4611952}, "trend_line": 153.666371, "activity_lines": {"activity_5": 181.007008, "activity_10": 175.816095, "activity_20": 169.284084, "activity_30": 162.615651}, "trend_signal": 1, "fair_value": 97.905571, "relative_strength": 20.85599, "rate_of_change": 1.2718154244195976, "market_dynamics": 0.686892, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.582235, "high": 188.643975, "low": 170.460347, "close": 179.098158, "volume": 8344660}, "trend_line": 155.215999, "activity_lines": {"activity_5": 181.552125, "activity_10": 177.020277, "activity_20": 170.772105, "activity_30": 164.256411}, "trend_signal": 1, "fair_value": 98.614363, "relative_strength": 15.866078, "rate_of_change": 1.0084366474692192, "market_dynamics": 1.054759, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.067325, "high": 180.095553, "low": 171.533016, "close": 175.183856, "volume": 4116674}, "trend_line": 156.487858, "activity_lines": {"activity_5": 180.213484, "activity_10": 177.264243, "activity_20": 171.732785, "activity_30": 165.54466}, "trend_signal": 1, "fair_value": 99.314281, "relative_strength": 11.37184, "rate_of_change": 0.8194123081345357, "market_dynamics": 0.821576, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.360028, "high": 178.072536, "low": 162.452963, "close": 163.807914, "volume": 4839333}, "trend_line": 157.386721, "activity_lines": {"activity_5": 174.384058, "activity_10": 175.285306, "activity_20": 171.475245, "activity_30": 166.016921}, "trend_signal": 1, "fair_value": 99.926049, "relative_strength": 5.58414, "rate_of_change": 0.5743979191024557, "market_dynamics": 0.328536, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.033739, "high": 164.443047, "low": 153.735172, "close": 160.843959, "volume": 8202008}, "trend_line": 158.429895, "activity_lines": {"activity_5": 168.647472, "activity_10": 172.894297, "activity_20": 170.870311, "activity_30": 166.239969}, "trend_signal": 1, "fair_value": 100.546635, "relative_strength": 4.44935, "rate_of_change": 0.6628094119833613, "market_dynamics": -0.16897, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.316021, "high": 165.275778, "low": 138.901283, "close": 145.807768, "volume": 12216928}, "trend_line": 158.901162, "activity_lines": {"activity_5": 159.553619, "activity_10": 167.856685, "activity_20": 168.789313, "activity_30": 165.425638}, "trend_signal": 1, "fair_value": 101.089583, "relative_strength": -2.383027, "rate_of_change": 0.2974609053423987, "market_dynamics": -0.708858, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.750733, "high": 140.839615, "low": 130.103511, "close": 135.833824, "volume": 10886520}, "trend_line": 158.932674, "activity_lines": {"activity_5": 149.848784, "activity_10": 161.425459, "activity_20": 165.821362, "activity_30": 163.937423}, "trend_signal": 0, "fair_value": 101.513609, "relative_strength": -6.939819, "rate_of_change": 0.01983119544461998, "market_dynamics": -0.899351, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.483746, "high": 141.516139, "low": 135.132949, "close": 140.044116, "volume": 7154674}, "trend_line": 159.042511, "activity_lines": {"activity_5": 144.431667, "activity_10": 156.388458, "activity_20": 163.362961, "activity_30": 162.718806}, "trend_signal": 0, "fair_value": 101.972993, "relative_strength": -4.598009, "rate_of_change": 0.06910913736970087, "market_dynamics": -0.935326, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.201295, "high": 148.283121, "low": 135.284645, "close": 137.37995, "volume": 11247337}, "trend_line": 159.082148, "activity_lines": {"activity_5": 140.469145, "activity_10": 151.315384, "activity_20": 160.705475, "activity_30": 161.321222}, "trend_signal": 0, "fair_value": 102.393407, "relative_strength": -5.077556, "rate_of_change": 0.02492226748105042, "market_dynamics": -0.953141, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.630455, "high": 146.813563, "low": 107.358307, "close": 111.913936, "volume": 16974740}, "trend_line": 158.550447, "activity_lines": {"activity_5": 129.779816, "activity_10": 142.387405, "activity_20": 155.727918, "activity_30": 158.278111}, "trend_signal": 0, "fair_value": 102.665375, "relative_strength": -14.833667, "rate_of_change": -0.33423046311896554, "market_dynamics": -0.953141, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.083604, "high": 136.460291, "low": 104.888596, "close": 130.591541, "volume": 22930334}, "trend_line": 158.332794, "activity_lines": {"activity_5": 128.578357, "activity_10": 138.1963, "activity_20": 152.741581, "activity_30": 156.474311}, "trend_signal": 0, "fair_value": 103.074086, "relative_strength": -5.982496, "rate_of_change": -0.13727681259705582, "market_dynamics": -0.91012, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.720277, "high": 136.080197, "low": 129.193091, "close": 133.909897, "volume": 6974588}, "trend_line": 157.90837, "activity_lines": {"activity_5": 129.497432, "activity_10": 135.62528, "activity_20": 150.231778, "activity_30": 154.89864}, "trend_signal": 0, "fair_value": 103.513379, "relative_strength": -2.284232, "rate_of_change": -0.26805817624870315, "market_dynamics": -0.902358, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.501719, "high": 146.396398, "low": 126.874982, "close": 145.893904, "volume": 6838519}, "trend_line": 157.875613, "activity_lines": {"activity_5": 134.539437, "activity_10": 136.054776, "activity_20": 149.013401, "activity_30": 154.123513}, "trend_signal": 0, "fair_value": 104.08159, "relative_strength": 1.633308, "rate_of_change": -0.02074430886722705, "market_dynamics": -0.899836, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.95079, "high": 150.738704, "low": 138.59352, "close": 148.918349, "volume": 7181333}, "trend_line": 157.835088, "activity_lines": {"activity_5": 140.199605, "activity_10": 137.566716, "activity_20": 148.182065, "activity_30": 153.545625}, "trend_signal": 0, "fair_value": 104.659933, "relative_strength": 0.630763, "rate_of_change": -0.025668942295713492, "market_dynamics": -0.857054, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.330526, "high": 159.954254, "low": 147.097993, "close": 156.389391, "volume": 8787893}, "trend_line": 157.994922, "activity_lines": {"activity_5": 147.580893, "activity_10": 140.707746, "activity_20": 148.166377, "activity_30": 153.452354}, "trend_signal": 0, "fair_value": 105.28262, "relative_strength": 5.964043, "rate_of_change": 0.10126645603668898, "market_dynamics": -0.744933, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.505142, "high": 167.230935, "low": 159.366431, "close": 161.31952, "volume": 10819543}, "trend_line": 158.071352, "activity_lines": {"activity_5": 153.640528, "activity_10": 144.826156, "activity_20": 148.664288, "activity_30": 153.666845}, "trend_signal": 0, "fair_value": 105.94672, "relative_strength": 3.703257, "rate_of_change": 0.04837497245638552, "market_dynamics": -0.421153, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.095974, "high": 161.120419, "low": 147.448791, "close": 151.971237, "volume": 6455289}, "trend_line": 157.849276, "activity_lines": {"activity_5": 154.535536, "activity_10": 146.962846, "activity_20": 148.307977, "activity_30": 153.273289}, "trend_signal": 0, "fair_value": 106.51792, "relative_strength": 0.206833, "rate_of_change": -0.1404909853620959, "market_dynamics": -0.217862, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.284605, "high": 157.271126, "low": 153.004667, "close": 156.910847, "volume": 6195679}, "trend_line": 158.028989, "activity_lines": {"activity_5": 155.872992, "activity_10": 149.704239, "activity_20": 148.509924, "activity_30": 153.212745}, "trend_signal": 0, "fair_value": 107.117402, "relative_strength": 1.52829, "rate_of_change": 0.11385101316523775, "market_dynamics": 0.012519, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.123922, "high": 165.804042, "low": 154.70177, "close": 164.85594, "volume": 6993200}, "trend_line": 158.20801, "activity_lines": {"activity_5": 159.124349, "activity_10": 153.583527, "activity_20": 149.505646, "activity_30": 153.653194}, "trend_signal": 0, "fair_value": 107.809769, "relative_strength": 4.608899, "rate_of_change": 0.11328364569870522, "market_dynamics": 0.196388, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.419813, "high": 165.576497, "low": 156.332505, "close": 157.915835, "volume": 8825346}, "trend_line": 158.254604, "activity_lines": {"activity_5": 158.999831, "activity_10": 155.701414, "activity_20": 149.912617, "activity_30": 153.634344}, "trend_signal": 0, "fair_value": 108.516746, "relative_strength": 0.312585, "rate_of_change": 0.02945110048473457, "market_dynamics": 0.272648, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.70011, "high": 162.697112, "low": 156.159066, "close": 158.211153, "volume": 5825973}, "trend_line": 158.051754, "activity_lines": {"activity_5": 158.87199, "activity_10": 157.036597, "activity_20": 150.479857, "activity_30": 153.63154}, "trend_signal": 0, "fair_value": 109.19532, "relative_strength": 0.38252, "rate_of_change": -0.12817952519094622, "market_dynamics": 0.39662, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.991628, "high": 167.650755, "low": 153.496125, "close": 165.293241, "volume": 5921354}, "trend_line": 158.04722, "activity_lines": {"activity_5": 161.31207, "activity_10": 159.157258, "activity_20": 151.856351, "activity_30": 154.098733}, "trend_signal": 0, "fair_value": 109.92702, "relative_strength": 1.07779, "rate_of_change": -0.0028686805968494837, "market_dynamics": 0.474806, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.839464, "high": 171.745385, "low": 163.327055, "close": 169.855555, "volume": 7208106}, "trend_line": 158.152953, "activity_lines": {"activity_5": 164.384787, "activity_10": 161.536824, "activity_20": 153.733089, "activity_30": 154.860561}, "trend_signal": 0, "fair_value": 110.675086, "relative_strength": 1.863875, "rate_of_change": 0.06689962657994651, "market_dynamics": 0.523843, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.855555, "high": 171.993544, "low": 164.758743, "close": 169.292425, "volume": 4924725}, "trend_line": 158.10325, "activity_lines": {"activity_5": 166.406814, "activity_10": 163.378336, "activity_20": 155.581568, "activity_30": 155.579237}, "trend_signal": 0, "fair_value": 111.420439, "relative_strength": 1.573826, "rate_of_change": -0.03142717164439783, "market_dynamics": 0.562734, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.397415, "high": 177.11899, "low": 166.419502, "close": 174.780565, "volume": 8434864}, "trend_line": 158.407844, "activity_lines": {"activity_5": 169.962455, "activity_10": 165.847254, "activity_20": 157.926611, "activity_30": 156.655192}, "trend_signal": 0, "fair_value": 112.176052, "relative_strength": 4.011877, "rate_of_change": 0.19265511619780662, "market_dynamics": 0.744769, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.276884, "high": 177.93028, "low": 167.41214, "close": 177.739388, "volume": 6334836}, "trend_line": 158.702544, "activity_lines": {"activity_5": 173.380055, "activity_10": 168.519755, "activity_20": 160.487081, "activity_30": 157.902389}, "trend_signal": 0, "fair_value": 112.914177, "relative_strength": 4.009015, "rate_of_change": 0.18603876712063422, "market_dynamics": 0.881858, "expectation": {"probability": 59.3459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.739388, "high": 181.423601, "low": 165.789559, "close": 174.503772, "volume": 7527745}, "trend_line": 158.838893, "activity_lines": {"activity_5": 174.417234, "activity_10": 170.30542, "activity_20": 162.587342, "activity_30": 158.921823}, "trend_signal": 1, "fair_value": 113.622153, "relative_strength": 4.383105, "rate_of_change": 0.08591481684126251, "market_dynamics": 1.004281, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.906827, "high": 183.170261, "low": 174.627851, "close": 179.848743, "volume": 6569095}, "trend_line": 159.343791, "activity_lines": {"activity_5": 176.622035, "activity_10": 172.653214, "activity_20": 165.012505, "activity_30": 160.277297}, "trend_signal": 1, "fair_value": 114.354368, "relative_strength": 4.72928, "rate_of_change": 0.3178679921925653, "market_dynamics": 1.164081, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.505138, "high": 186.367699, "low": 178.044815, "close": 179.228345, "volume": 5038801}, "trend_line": 159.317393, "activity_lines": {"activity_5": 177.953824, "activity_10": 174.471157, "activity_20": 167.189037, "activity_30": 161.560172}, "trend_signal": 1, "fair_value": 115.08395, "relative_strength": 3.115854, "rate_of_change": -0.01656669509011516, "market_dynamics": 1.152397, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.304701, "high": 181.919919, "low": 167.927548, "close": 172.823923, "volume": 8049323}, "trend_line": 158.889327, "activity_lines": {"activity_5": 176.48841, "activity_10": 174.863342, "activity_20": 168.556346, "activity_30": 162.431561}, "trend_signal": 1, "fair_value": 115.771414, "relative_strength": -1.008634, "rate_of_change": -0.26868755001533395, "market_dynamics": 1.089503, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.005271, "high": 173.487273, "low": 168.920185, "close": 171.039085, "volume": 7015991}, "trend_line": 158.373538, "activity_lines": {"activity_5": 174.558494, "activity_10": 174.659956, "activity_20": 169.463623, "activity_30": 163.215416}, "trend_signal": 1, "fair_value": 116.460428, "relative_strength": -2.134394, "rate_of_change": -0.32462155245960117, "market_dynamics": 0.952425, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.927548, "high": 173.577946, "low": 165.531855, "close": 169.235157, "volume": 5484429}, "trend_line": 158.044771, "activity_lines": {"activity_5": 172.473955, "activity_10": 173.895347, "activity_20": 170.00649, "activity_30": 163.916166}, "trend_signal": 1, "fair_value": 117.104336, "relative_strength": -3.644014, "rate_of_change": -0.20758960376322408, "market_dynamics": 0.620978, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.939275, "high": 177.357605, "low": 165.465043, "close": 174.465593, "volume": 6163466}, "trend_line": 158.020829, "activity_lines": {"activity_5": 172.484136, "activity_10": 174.010056, "activity_20": 170.879278, "activity_30": 164.975574}, "trend_signal": 1, "fair_value": 117.801273, "relative_strength": -2.329824, "rate_of_change": -0.01514887196110097, "market_dynamics": 0.369988, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.782747, "high": 178.585005, "low": 169.7105, "close": 175.761298, "volume": 7085741}, "trend_line": 158.419275, "activity_lines": {"activity_5": 173.285095, "activity_10": 174.276528, "activity_20": 171.739411, "activity_30": 166.12012}, "trend_signal": 1, "fair_value": 118.559801, "relative_strength": -2.830058, "rate_of_change": 0.25214777224083984, "market_dynamics": 0.255391, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.35905, "high": 179.459009, "low": 156.389138, "close": 156.600436, "volume": 8884687}, "trend_line": 158.277824, "activity_lines": {"activity_5": 167.930237, "activity_10": 170.941592, "activity_20": 170.646876, "activity_30": 166.002775}, "trend_signal": 1, "fair_value": 119.213962, "relative_strength": -13.032988, "rate_of_change": -0.08928900855024702, "market_dynamics": -0.007764, "expectation": {"probability": 65.1179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.33884, "high": 158.732622, "low": 143.269469, "close": 146.371704, "volume": 15749414}, "trend_line": 158.296622, "activity_lines": {"activity_5": 160.247367, "activity_10": 166.077434, "activity_20": 168.579171, "activity_30": 165.234639}, "trend_signal": 1, "fair_value": 119.784265, "relative_strength": -19.346159, "rate_of_change": 0.011876584808244436, "market_dynamics": -0.151617, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.919158, "high": 147.428193, "low": 135.153715, "close": 135.307386, "volume": 9973418}, "trend_line": 158.279074, "activity_lines": {"activity_5": 150.520883, "activity_10": 159.771903, "activity_20": 165.528902, "activity_30": 163.751462}, "trend_signal": 0, "fair_value": 120.306843, "relative_strength": -23.28142, "rate_of_change": -0.011085517668219731, "market_dynamics": -0.414086, "expectation": {"probability": 66.3126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.303973, "high": 148.590331, "low": 133.69384, "close": 136.258226, "volume": 13149240}, "trend_line": 158.152878, "activity_lines": {"activity_5": 143.373197, "activity_10": 154.351914, "activity_20": 162.648541, "activity_30": 162.330762}, "trend_signal": 0, "fair_value": 120.794366, "relative_strength": -23.682771, "rate_of_change": -0.07973005957819888, "market_dynamics": -0.690902, "expectation": {"probability": 68.9273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.236741, "high": 145.977922, "low": 137.420364, "close": 143.432745, "volume": 8173941}, "trend_line": 158.354638, "activity_lines": {"activity_5": 141.164175, "activity_10": 151.028937, "activity_20": 160.549813, "activity_30": 161.381076}, "trend_signal": 0, "fair_value": 121.279787, "relative_strength": -20.818747, "rate_of_change": 0.12757276538464718, "market_dynamics": -0.842389, "expectation": {"probability": 69.3057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.883016, "high": 147.457006, "low": 138.42883, "close": 142.827665, "volume": 12031473}, "trend_line": 159.385096, "activity_lines": {"activity_5": 140.908697, "activity_10": 148.246775, "activity_20": 158.495473, "activity_30": 160.379336}, "trend_signal": 0, "fair_value": 121.752523, "relative_strength": -21.374466, "rate_of_change": 0.6507280197249481, "market_dynamics": -0.877523, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.215757, "high": 152.777867, "low": 141.146888, "close": 147.793162, "volume": 10140624}, "trend_line": 159.958483, "activity_lines": {"activity_5": 143.22657, "activity_10": 146.912818, "activity_20": 156.985887, "activity_30": 159.631469}, "trend_signal": 0, "fair_value": 122.225198, "relative_strength": -16.999172, "rate_of_change": 0.3597494460837146, "market_dynamics": -0.81502, "expectation": {"probability": 67.9502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.637215, "high": 152.163183, "low": 139.03391, "close": 140.609039, "volume": 8573764}, "trend_line": 160.181788, "activity_lines": {"activity_5": 143.05497, "activity_10": 144.695309, "activity_20": 154.841708, "activity_30": 158.383118}, "trend_signal": 0, "fair_value": 122.692405, "relative_strength": -20.795439, "rate_of_change": 0.13960184906230355, "market_dynamics": -0.890688, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.551412, "high": 144.161722, "low": 133.914742, "close": 141.598296, "volume": 8539938}, "trend_line": 160.038601, "activity_lines": {"activity_5": 142.85968, "activity_10": 143.17814, "activity_20": 152.909287, "activity_30": 157.184183}, "trend_signal": 0, "fair_value": 123.157148, "relative_strength": -18.294073, "rate_of_change": -0.08939031196231353, "market_dynamics": -0.878329, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.655923, "high": 150.895397, "low": 140.969205, "close": 150.645681, "volume": 4936010}, "trend_line": 160.096178, "activity_lines": {"activity_5": 145.32418, "activity_10": 143.903537, "activity_20": 151.973081, "activity_30": 156.578188}, "trend_signal": 0, "fair_value": 123.693999, "relative_strength": -15.818485, "rate_of_change": 0.0359769453370872, "market_dynamics": -0.866995, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.417451, "high": 158.915106, "low": 147.48582, "close": 158.915106, "volume": 8490349}, "trend_line": 160.180369, "activity_lines": {"activity_5": 150.064292, "activity_10": 146.589114, "activity_20": 151.913233, "activity_30": 156.50199}, "trend_signal": 0, "fair_value": 124.322299, "relative_strength": -11.196688, "rate_of_change": 0.05258776383781262, "market_dynamics": -0.703139, "expectation": {"probability": 68.5055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.74564, "high": 174.022894, "low": 153.671177, "close": 166.906002, "volume": 73032549}, "trend_line": 160.366585, "activity_lines": {"activity_5": 156.395541, "activity_10": 150.685496, "activity_20": 152.689972, "activity_30": 156.935902}, "trend_signal": 0, "fair_value": 125.004179, "relative_strength": -5.907566, "rate_of_change": 0.11625394619984505, "market_dynamics": -0.216838, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.300622, "high": 169.5553, "low": 157.469141, "close": 160.966728, "volume": 16868648}, "trend_line": 160.666435, "activity_lines": {"activity_5": 159.472842, "activity_10": 153.328659, "activity_20": 152.952654, "activity_30": 156.974621}, "trend_signal": 0, "fair_value": 125.65055, "relative_strength": -9.050413, "rate_of_change": 0.18697785452001778, "market_dynamics": 0.123152, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.30747, "high": 167.019497, "low": 162.001431, "close": 163.929962, "volume": 4854731}, "trend_line": 160.900405, "activity_lines": {"activity_5": 162.180708, "activity_10": 156.044058, "activity_20": 153.562011, "activity_30": 157.185171}, "trend_signal": 0, "fair_value": 126.311645, "relative_strength": -8.343393, "rate_of_change": 0.14562469130531172, "market_dynamics": 0.386037, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.735651, "high": 165.231841, "low": 156.633606, "close": 161.598237, "volume": 6058097}, "trend_line": 160.791815, "activity_lines": {"activity_5": 162.622555, "activity_10": 157.832385, "activity_20": 154.025102, "activity_30": 157.230192}, "trend_signal": 0, "fair_value": 126.953864, "relative_strength": -8.330528, "rate_of_change": -0.06748895380343661, "market_dynamics": 0.516265, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.607952, "high": 172.669071, "low": 161.607952, "close": 170.905705, "volume": 8305648}, "trend_line": 161.224811, "activity_lines": {"activity_5": 165.436721, "activity_10": 160.982698, "activity_20": 155.458572, "activity_30": 157.882701}, "trend_signal": 0, "fair_value": 127.608253, "relative_strength": -4.282089, "rate_of_change": 0.26928982672406204, "market_dynamics": 0.487148, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.447678, "high": 172.576774, "low": 161.695392, "close": 164.862652, "volume": 9038588}, "trend_line": 161.446527, "activity_lines": {"activity_5": 165.437163, "activity_10": 162.523763, "activity_20": 156.325648, "activity_30": 158.117401}, "trend_signal": 0, "fair_value": 128.217299, "relative_strength": -6.882522, "rate_of_change": 0.1375197766552289, "market_dynamics": 0.568933, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.462918, "high": 165.381655, "low": 151.309502, "close": 151.455235, "volume": 8032248}, "trend_line": 160.985261, "activity_lines": {"activity_5": 161.104689, "activity_10": 161.316762, "activity_20": 155.945238, "activity_30": 157.472801}, "trend_signal": 0, "fair_value": 128.716084, "relative_strength": -13.574398, "rate_of_change": -0.2857082209021411, "market_dynamics": 0.539899, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.192217, "high": 150.682851, "low": 141.321948, "close": 145.412181, "volume": 15350177}, "trend_line": 160.170481, "activity_lines": {"activity_5": 155.391963, "activity_10": 158.81382, "activity_20": 155.073965, "activity_30": 156.468087}, "trend_signal": 0, "fair_value": 129.164002, "relative_strength": -16.699878, "rate_of_change": -0.5061208677979614, "market_dynamics": 0.428478, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.780673, "high": 146.344871, "low": 116.003304, "close": 126.748668, "volume": 38203752}, "trend_line": 158.752356, "activity_lines": {"activity_5": 144.692585, "activity_10": 152.848169, "activity_20": 152.563565, "activity_30": 154.31184}, "trend_signal": 0, "fair_value": 129.490517, "relative_strength": -26.58866, "rate_of_change": -0.8853847420237213, "market_dynamics": 0.206137, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.080393, "high": 136.97911, "low": 127.292737, "close": 130.071376, "volume": 17125656}, "trend_line": 157.26205, "activity_lines": {"activity_5": 137.424081, "activity_10": 147.921138, "activity_20": 150.603006, "activity_30": 152.461455}, "trend_signal": 0, "fair_value": 129.85103, "relative_strength": -23.09301, "rate_of_change": -0.9387615009631756, "market_dynamics": -0.099939, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.032514, "high": 131.237238, "low": 118.956822, "close": 119.656339, "volume": 16391902}, "trend_line": 155.325948, "activity_lines": {"activity_5": 129.406187, "activity_10": 141.624895, "activity_20": 147.776868, "activity_30": 150.03528}, "trend_signal": 0, "fair_value": 130.161523, "relative_strength": -29.477878, "rate_of_change": -1.2311310961544613, "market_dynamics": -0.358115, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.091442, "high": 118.295195, "low": 105.578551, "close": 108.823535, "volume": 25391707}, "trend_line": 153.136607, "activity_lines": {"activity_5": 120.791112, "activity_10": 134.218136, "activity_20": 144.046251, "activity_30": 147.035124}, "trend_signal": 0, "fair_value": 130.385775, "relative_strength": -34.955124, "rate_of_change": -1.409514011142564, "market_dynamics": -0.600188, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.171198, "high": 115.983873, "low": 103.003938, "close": 106.880431, "volume": 17110915}, "trend_line": 150.70433, "activity_lines": {"activity_5": 114.370449, "activity_10": 127.406144, "activity_20": 140.256689, "activity_30": 144.050855}, "trend_signal": 0, "fair_value": 130.646601, "relative_strength": -34.320155, "rate_of_change": -1.5883054010723898, "market_dynamics": -0.851573, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.305818, "high": 107.764543, "low": 93.074677, "close": 98.865127, "volume": 26903302}, "trend_line": 148.025556, "activity_lines": {"activity_5": 107.846801, "activity_10": 120.174088, "activity_20": 135.84366, "activity_30": 140.70639}, "trend_signal": 0, "fair_value": 130.848658, "relative_strength": -37.851472, "rate_of_change": -1.7775030087058576, "market_dynamics": -0.983161, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.244032, "high": 108.619801, "low": 95.989333, "close": 104.172283, "volume": 29181449}, "trend_line": 145.737168, "activity_lines": {"activity_5": 104.951108, "activity_10": 115.047571, "activity_20": 132.1483, "activity_30": 137.877147}, "trend_signal": 0, "fair_value": 131.053962, "relative_strength": -32.829186, "rate_of_change": -1.5459411616734597, "market_dynamics": -0.97879, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.092104, "high": 109.918634, "low": 100.58967, "close": 104.575709, "volume": 15289947}, "trend_line": 143.521722, "activity_lines": {"activity_5": 103.916497, "activity_10": 111.20774, "activity_20": 128.675436, "activity_30": 135.221569}, "trend_signal": 0, "fair_value": 131.244365, "relative_strength": -30.553633, "rate_of_change": -1.5201653980266625, "market_dynamics": -1.008864, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.221481, "high": 108.716918, "low": 98.583367, "close": 100.787447, "volume": 13534157}, "trend_line": 141.240132, "activity_lines": {"activity_5": 102.624507, "activity_10": 107.775259, "activity_20": 125.047582, "activity_30": 132.464519}, "trend_signal": 0, "fair_value": 131.43194, "relative_strength": -34.917241, "rate_of_change": -1.5897175481214074, "market_dynamics": -1.001817, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.279429, "high": 107.744073, "low": 96.86143, "close": 98.849037, "volume": 18607836}, "trend_line": 138.71958, "activity_lines": {"activity_5": 101.22212, "activity_10": 104.911573, "activity_20": 121.424744, "activity_30": 129.729609}, "trend_signal": 0, "fair_value": 131.588969, "relative_strength": -37.873237, "rate_of_change": -1.7845862675914104, "market_dynamics": -0.969753, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.298017, "high": 119.827153, "low": 98.002828, "close": 115.891296, "volume": 20893229}, "trend_line": 136.723913, "activity_lines": {"activity_5": 106.035911, "activity_10": 105.993083, "activity_20": 119.628546, "activity_30": 128.256817}, "trend_signal": 0, "fair_value": 131.833732, "relative_strength": -29.766158, "rate_of_change": -1.4386339693358337, "market_dynamics": -0.896622, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.14968, "high": 121.480212, "low": 110.83372, "close": 113.382188, "volume": 11121343}, "trend_line": 135.283305, "activity_lines": {"activity_5": 108.878256, "activity_10": 106.815797, "activity_20": 117.758883, "activity_30": 126.750899}, "trend_signal": 0, "fair_value": 132.056716, "relative_strength": -31.029261, "rate_of_change": -1.0536620612957424, "market_dynamics": -0.799902, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.663894, "high": 122.808564, "low": 107.035619, "close": 117.091732, "volume": 17902894}, "trend_line": 134.307306, "activity_lines": {"activity_5": 112.343121, "activity_10": 108.616414, "activity_20": 116.459333, "activity_30": 125.577249}, "trend_signal": 0, "fair_value": 132.33592, "relative_strength": -28.82193, "rate_of_change": -0.7214482230457051, "market_dynamics": -0.552152, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.479122, "high": 125.775216, "low": 116.860501, "close": 124.225472, "volume": 17160483}, "trend_line": 133.937909, "activity_lines": {"activity_5": 117.351499, "activity_10": 111.760704, "activity_20": 116.076397, "activity_30": 124.926808}, "trend_signal": 0, "fair_value": 132.660451, "relative_strength": -25.52076, "rate_of_change": -0.27503864905161646, "market_dynamics": -0.230843, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.186114, "high": 127.275761, "low": 118.183933, "close": 121.431014, "volume": 14555221}, "trend_line": 133.443668, "activity_lines": {"activity_5": 119.865855, "activity_10": 114.116875, "activity_20": 115.602281, "activity_30": 124.119912}, "trend_signal": 0, "fair_value": 132.957751, "relative_strength": -26.660723, "rate_of_change": -0.3690075525966201, "market_dynamics": -0.007822, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.299455, "high": 123.979481, "low": 116.904779, "close": 122.414978, "volume": 8742548}, "trend_line": 132.743076, "activity_lines": {"activity_5": 121.202734, "activity_10": 116.387393, "activity_20": 115.424252, "activity_30": 123.408383}, "trend_signal": 0, "fair_value": 133.252385, "relative_strength": -26.065254, "rate_of_change": -0.5250095493478194, "market_dynamics": 0.241874, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.152951, "high": 128.062932, "low": 122.001713, "close": 126.439392, "volume": 11018091}, "trend_line": 132.1968, "activity_lines": {"activity_5": 123.446173, "activity_10": 118.961443, "activity_20": 115.816088, "activity_30": 123.001694}, "trend_signal": 0, "fair_value": 133.54929, "relative_strength": -24.057156, "rate_of_change": -0.4115288092314555, "market_dynamics": 0.395056, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.573503, "high": 129.588077, "low": 118.075696, "close": 123.635094, "volume": 14429307}, "trend_line": 131.391531, "activity_lines": {"activity_5": 123.884365, "activity_10": 120.620764, "activity_20": 116.152592, "activity_30": 122.449326}, "trend_signal": 0, "fair_value": 133.811365, "relative_strength": -23.091788, "rate_of_change": -0.6091440942594751, "market_dynamics": 0.457522, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.058198, "high": 135.295069, "low": 123.20215, "close": 132.736762, "volume": 8899883}, "trend_line": 131.129122, "activity_lines": {"activity_5": 126.920222, "activity_10": 123.5884, "activity_20": 117.552243, "activity_30": 122.536115}, "trend_signal": 0, "fair_value": 134.114683, "relative_strength": -17.250693, "rate_of_change": -0.19971530737395168, "market_dynamics": 0.499947, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.465145, "high": 140.494843, "low": 127.7194, "close": 129.34, "volume": 11704269}, "trend_line": 130.720512, "activity_lines": {"activity_5": 128.256406, "activity_10": 125.357546, "activity_20": 118.717528, "activity_30": 122.420688}, "trend_signal": 0, "fair_value": 134.419536, "relative_strength": -19.424901, "rate_of_change": -0.3116088888324759, "market_dynamics": 0.578567, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.4, "high": 131.075, "low": 108.2, "close": 109.13, "volume": 16345377}, "trend_line": 129.336656, "activity_lines": {"activity_5": 122.328658, "activity_10": 122.897766, "activity_20": 118.034586, "activity_30": 121.027751}, "trend_signal": 0, "fair_value": 134.560394, "relative_strength": -29.590838, "rate_of_change": -1.0586372244319304, "market_dynamics": 0.55125, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.81, "high": 118.51, "low": 105.79, "close": 116.9, "volume": 10376772}, "trend_line": 127.936153, "activity_lines": {"activity_5": 119.876575, "activity_10": 121.973645, "activity_20": 118.175542, "activity_30": 120.225387}, "trend_signal": 0, "fair_value": 134.759585, "relative_strength": -25.382637, "rate_of_change": -1.0828353255089573, "market_dynamics": 0.427467, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.92, "high": 125.09, "low": 116.5, "close": 121.81, "volume": 8164889}, "trend_line": 126.432953, "activity_lines": {"activity_5": 119.697117, "activity_10": 121.878292, "activity_20": 118.846838, "activity_30": 119.830151}, "trend_signal": 0, "fair_value": 134.95453, "relative_strength": -22.494447, "rate_of_change": -1.17496107609239, "market_dynamics": 0.339065, "expectation": {"probability": 54.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d/", "share_image": "https://sharemaestro.com/terminal/4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}