{"ticker": {"uuid": "4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d", "symbol": "ARES", "name": "Ares Management LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARES rose 27.89%, moving from 100.48 to 128.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.50"}, {"label": "12-Week Change", "value": "27.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.16, "high": 130.15, "low": 123.99, "close": 128.5, "volume": 11018091}, "trend_line": 134.351247, "activity_lines": {"activity_5": 125.458, "activity_10": 120.900182, "activity_20": 117.70357, "activity_30": 125.006283}, "trend_signal": 0, "fair_value": 135.725775, "relative_strength": -24.05716, "rate_of_change": -0.4115296893898221, "market_dynamics": 0.401316, "expectation": {"probability": 55.7312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.734906, "high": 84.583333, "low": 79.731761, "close": 84.1, "volume": 5817613}, "trend_line": 72.3029, "activity_lines": {"activity_5": 80.443653, "activity_10": 78.765051, "activity_20": 76.688393, "activity_30": 74.913394}, "trend_signal": 1, "fair_value": 57.59121, "relative_strength": 14.43652, "rate_of_change": 0.4090776719859954, "market_dynamics": 0.556344, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.310849, "high": 87.721527, "low": 84.099406, "close": 86.8114, "volume": 10430538}, "trend_line": 72.902333, "activity_lines": {"activity_5": 83.094153, "activity_10": 80.437275, "activity_20": 77.754304, "activity_30": 75.849426}, "trend_signal": 1, "fair_value": 57.93964, "relative_strength": 14.319108, "rate_of_change": 0.829058032250442, "market_dynamics": 1.126005, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.726568, "high": 86.471217, "low": 83.005382, "close": 83.1157, "volume": 3729445}, "trend_line": 73.33204, "activity_lines": {"activity_5": 83.711867, "activity_10": 81.180827, "activity_20": 78.411261, "activity_30": 76.508353}, "trend_signal": 1, "fair_value": 58.265872, "relative_strength": 10.377792, "rate_of_change": 0.5894283246052052, "market_dynamics": 1.350905, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.189284, "high": 89.486627, "low": 83.189284, "close": 88.5765, "volume": 4566009}, "trend_line": 74.01835, "activity_lines": {"activity_5": 85.693827, "activity_10": 82.779951, "activity_20": 79.558067, "activity_30": 77.491867}, "trend_signal": 1, "fair_value": 58.623803, "relative_strength": 14.184098, "rate_of_change": 0.9358937784902639, "market_dynamics": 1.482349, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.153613, "high": 89.247604, "low": 85.450812, "close": 87.2251, "volume": 2274761}, "trend_line": 74.86276, "activity_lines": {"activity_5": 86.500093, "activity_10": 83.958789, "activity_20": 80.52127, "activity_30": 78.343915}, "trend_signal": 1, "fair_value": 58.972805, "relative_strength": 12.93978, "rate_of_change": 1.1408117041247157, "market_dynamics": 1.370368, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.498826, "high": 93.80742, "low": 86.094325, "close": 92.8881, "volume": 3859955}, "trend_line": 75.908393, "activity_lines": {"activity_5": 88.807547, "activity_10": 86.033673, "activity_20": 81.965756, "activity_30": 79.50684}, "trend_signal": 1, "fair_value": 59.351817, "relative_strength": 16.57827, "rate_of_change": 1.3967331688011628, "market_dynamics": 1.260752, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.621438, "high": 94.708293, "low": 92.244609, "close": 93.3477, "volume": 3533318}, "trend_line": 76.982887, "activity_lines": {"activity_5": 90.682327, "activity_10": 87.862049, "activity_20": 83.356357, "activity_30": 80.631957}, "trend_signal": 1, "fair_value": 59.742038, "relative_strength": 15.680559, "rate_of_change": 1.4155140920978282, "market_dynamics": 1.340998, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.016744, "high": 94.303791, "low": 90.626513, "close": 91.0494, "volume": 3606059}, "trend_line": 77.9582, "activity_lines": {"activity_5": 91.355253, "activity_10": 88.935287, "activity_20": 84.44091, "activity_30": 81.539474}, "trend_signal": 1, "fair_value": 60.112729, "relative_strength": 11.154983, "rate_of_change": 1.266921829003373, "market_dynamics": 1.234168, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.279246, "high": 95.066843, "low": 90.249608, "close": 92.1526, "volume": 6071194}, "trend_line": 78.949523, "activity_lines": {"activity_5": 91.867, "activity_10": 89.940489, "activity_20": 85.517295, "activity_30": 82.455242}, "trend_signal": 1, "fair_value": 60.485853, "relative_strength": 14.480081, "rate_of_change": 1.2716083747444067, "market_dynamics": 1.319396, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.182214, "high": 94.791023, "low": 90.962057, "close": 91.4447, "volume": 4074076}, "trend_line": 79.66626, "activity_lines": {"activity_5": 91.904373, "activity_10": 90.554173, "activity_20": 86.413352, "activity_30": 83.261382}, "trend_signal": 1, "fair_value": 60.858704, "relative_strength": 13.334209, "rate_of_change": 0.9078420904455557, "market_dynamics": 1.251294, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.316005, "high": 93.540666, "low": 88.355796, "close": 91.1873, "volume": 5523625}, "trend_line": 80.339507, "activity_lines": {"activity_5": 91.57464, "activity_10": 90.938933, "activity_20": 87.198591, "activity_30": 84.004675}, "trend_signal": 1, "fair_value": 61.231292, "relative_strength": 14.788903, "rate_of_change": 0.8450842301370788, "market_dynamics": 1.205457, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.251683, "high": 92.612276, "low": 89.688839, "close": 91.9044, "volume": 3485961}, "trend_line": 80.908153, "activity_lines": {"activity_5": 91.597327, "activity_10": 91.325215, "activity_20": 87.980247, "activity_30": 84.750797}, "trend_signal": 1, "fair_value": 61.60549, "relative_strength": 14.27512, "rate_of_change": 0.707803696131719, "market_dynamics": 1.152788, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.391623, "high": 96.059709, "low": 92.014702, "close": 94.8554, "volume": 3668801}, "trend_line": 81.511067, "activity_lines": {"activity_5": 92.6999, "activity_10": 92.155442, "activity_20": 88.951461, "activity_30": 85.65062}, "trend_signal": 1, "fair_value": 62.002445, "relative_strength": 14.49524, "rate_of_change": 0.7451832450062214, "market_dynamics": 1.096702, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.864585, "high": 97.466259, "low": 92.170979, "close": 97.4111, "volume": 4538493}, "trend_line": 82.18984, "activity_lines": {"activity_5": 94.40064, "activity_10": 93.236893, "activity_20": 90.074211, "activity_30": 86.676428}, "trend_signal": 1, "fair_value": 62.414555, "relative_strength": 18.531738, "rate_of_change": 0.8327372281852313, "market_dynamics": 1.121074, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.570225, "high": 98.875826, "low": 96.032811, "close": 97.3293, "volume": 6386299}, "trend_line": 82.932997, "activity_lines": {"activity_5": 95.723547, "activity_10": 94.142842, "activity_20": 91.10138, "activity_30": 87.653168}, "trend_signal": 1, "fair_value": 62.823973, "relative_strength": 18.049961, "rate_of_change": 0.9041957010744837, "market_dynamics": 1.12482, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.171843, "high": 99.431438, "low": 96.069828, "close": 96.8292, "volume": 4527925}, "trend_line": 83.747963, "activity_lines": {"activity_5": 96.487447, "activity_10": 94.774151, "activity_20": 91.997816, "activity_30": 88.549697}, "trend_signal": 1, "fair_value": 63.230185, "relative_strength": 20.183741, "rate_of_change": 0.9826800302417605, "market_dynamics": 1.07678, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.412418, "high": 98.171938, "low": 94.939978, "close": 95.2641, "volume": 4316873}, "trend_line": 84.42198, "activity_lines": {"activity_5": 96.35352, "activity_10": 95.04924, "activity_20": 92.63998, "activity_30": 89.292673}, "trend_signal": 1, "fair_value": 63.620064, "relative_strength": 18.262599, "rate_of_change": 0.8048159929573526, "market_dynamics": 0.895122, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.88461, "high": 101.473403, "low": 91.522851, "close": 100.4038, "volume": 6550776}, "trend_line": 85.526433, "activity_lines": {"activity_5": 97.708847, "activity_10": 96.223976, "activity_20": 93.674183, "activity_30": 90.323758}, "trend_signal": 1, "fair_value": 64.031312, "relative_strength": 23.160736, "rate_of_change": 1.3082528981196513, "market_dynamics": 0.880926, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.33886, "high": 103.858051, "low": 99.098083, "close": 100.5057, "volume": 4460868}, "trend_line": 86.59523, "activity_lines": {"activity_5": 98.728247, "activity_10": 97.24716, "activity_20": 94.603194, "activity_30": 91.290163}, "trend_signal": 1, "fair_value": 64.435028, "relative_strength": 21.767708, "rate_of_change": 1.249668625838755, "market_dynamics": 0.79788, "expectation": {"probability": 56.4096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.255794, "high": 102.598586, "low": 94.236232, "close": 94.6437, "volume": 4658384}, "trend_line": 87.305997, "activity_lines": {"activity_5": 97.58734, "activity_10": 97.052651, "activity_20": 94.865311, "activity_30": 91.809419}, "trend_signal": 1, "fair_value": 64.800306, "relative_strength": 16.783985, "rate_of_change": 0.8207923230875467, "market_dynamics": 0.488973, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.763886, "high": 97.449617, "low": 91.930281, "close": 93.3842, "volume": 4190476}, "trend_line": 87.88237, "activity_lines": {"activity_5": 96.20564, "activity_10": 96.570978, "activity_20": 94.944543, "activity_30": 92.201561}, "trend_signal": 1, "fair_value": 65.171133, "relative_strength": 17.618102, "rate_of_change": 0.660175726531122, "market_dynamics": 0.141253, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.588108, "high": 99.625892, "low": 88.902079, "close": 99.1536, "volume": 7581090}, "trend_line": 88.76444, "activity_lines": {"activity_5": 96.97674, "activity_10": 97.098344, "activity_20": 95.529032, "activity_30": 92.928737}, "trend_signal": 1, "fair_value": 65.566074, "relative_strength": 17.535576, "rate_of_change": 1.0036939149456243, "market_dynamics": -0.074795, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.125795, "high": 99.959252, "low": 95.444694, "close": 99.7833, "volume": 3149836}, "trend_line": 89.571747, "activity_lines": {"activity_5": 97.69844, "activity_10": 97.608396, "activity_20": 96.11472, "activity_30": 93.639631}, "trend_signal": 1, "fair_value": 65.967421, "relative_strength": 16.294033, "rate_of_change": 0.9094937116710349, "market_dynamics": -0.366875, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.533325, "high": 102.543032, "low": 93.939901, "close": 99.1629, "volume": 6999055}, "trend_line": 90.244683, "activity_lines": {"activity_5": 98.254707, "activity_10": 97.916051, "activity_20": 96.561952, "activity_30": 94.258415}, "trend_signal": 1, "fair_value": 66.360968, "relative_strength": 12.478845, "rate_of_change": 0.7512815397024609, "market_dynamics": -0.158264, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.357298, "high": 101.894618, "low": 98.05618, "close": 101.1446, "volume": 2616815}, "trend_line": 90.953583, "activity_lines": {"activity_5": 99.56106, "activity_10": 98.552164, "activity_20": 97.147506, "activity_30": 94.961636}, "trend_signal": 1, "fair_value": 66.765979, "relative_strength": 13.091697, "rate_of_change": 0.7855310434189235, "market_dynamics": 0.051526, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.690826, "high": 104.098738, "low": 99.922194, "close": 103.5431, "volume": 5686145}, "trend_line": 91.91388, "activity_lines": {"activity_5": 101.23352, "activity_10": 99.554998, "activity_20": 97.895206, "activity_30": 95.773863}, "trend_signal": 1, "fair_value": 67.176672, "relative_strength": 14.191472, "rate_of_change": 1.0558099728737584, "market_dynamics": 0.087038, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.03386, "high": 103.339461, "low": 99.727812, "close": 102.4597, "volume": 3591940}, "trend_line": 92.835933, "activity_lines": {"activity_5": 101.867587, "activity_10": 100.23878, "activity_20": 98.488986, "activity_30": 96.454238}, "trend_signal": 1, "fair_value": 67.571696, "relative_strength": 12.041866, "rate_of_change": 1.0031705766310715, "market_dynamics": 0.114253, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.542671, "high": 109.388273, "low": 102.936667, "close": 108.7543, "volume": 6474228}, "trend_line": 93.918563, "activity_lines": {"activity_5": 104.379447, "activity_10": 101.936205, "activity_20": 99.638862, "activity_30": 97.48123}, "trend_signal": 1, "fair_value": 68.000645, "relative_strength": 15.375412, "rate_of_change": 1.1661756014236522, "market_dynamics": 0.313312, "expectation": {"probability": 54.8717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.40931, "high": 110.479044, "low": 106.134467, "close": 107.9618, "volume": 3962197}, "trend_line": 94.927353, "activity_lines": {"activity_5": 106.029073, "activity_10": 103.337713, "activity_20": 100.628952, "activity_30": 98.387245}, "trend_signal": 1, "fair_value": 68.42636, "relative_strength": 12.778503, "rate_of_change": 1.0741114086253538, "market_dynamics": 0.523139, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.334808, "high": 112.800589, "low": 107.654219, "close": 110.8707, "volume": 1788651}, "trend_line": 95.90878, "activity_lines": {"activity_5": 108.06174, "activity_10": 105.132545, "activity_20": 101.820799, "activity_30": 99.415848}, "trend_signal": 1, "fair_value": 68.881633, "relative_strength": 14.657578, "rate_of_change": 1.0338716597312014, "market_dynamics": 0.618804, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.826435, "high": 110.84135, "low": 105.351334, "close": 109.1272, "volume": 3086692}, "trend_line": 96.74302, "activity_lines": {"activity_5": 108.864833, "activity_10": 106.315342, "activity_20": 102.754093, "activity_30": 100.268649}, "trend_signal": 1, "fair_value": 69.323233, "relative_strength": 13.884051, "rate_of_change": 0.8698265164044505, "market_dynamics": 0.848463, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.928984, "high": 111.402038, "low": 106.917614, "close": 110.0968, "volume": 3847638}, "trend_line": 97.5192, "activity_lines": {"activity_5": 109.618853, "activity_10": 107.388193, "activity_20": 103.694302, "activity_30": 101.130183}, "trend_signal": 1, "fair_value": 69.783916, "relative_strength": 12.228385, "rate_of_change": 0.802311112470953, "market_dynamics": 0.789711, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.17385, "high": 109.677299, "low": 105.192873, "close": 108.5492, "volume": 3221143}, "trend_line": 98.366983, "activity_lines": {"activity_5": 109.347867, "activity_10": 107.980695, "activity_20": 104.40049, "activity_30": 101.841796}, "trend_signal": 1, "fair_value": 70.233918, "relative_strength": 8.89508, "rate_of_change": 0.869349830597469, "market_dynamics": 0.717855, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.406911, "high": 113.592996, "low": 108.954646, "close": 112.9497, "volume": 3466871}, "trend_line": 99.179423, "activity_lines": {"activity_5": 110.557387, "activity_10": 109.213907, "activity_20": 105.460565, "activity_30": 102.782617}, "trend_signal": 1, "fair_value": 70.712779, "relative_strength": 11.690154, "rate_of_change": 0.8259275370883288, "market_dynamics": 0.799838, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.875172, "high": 118.711453, "low": 111.653841, "close": 117.602, "volume": 3789507}, "trend_line": 100.191987, "activity_lines": {"activity_5": 112.985147, "activity_10": 111.042324, "activity_20": 106.889723, "activity_30": 103.97117}, "trend_signal": 1, "fair_value": 71.202408, "relative_strength": 14.14101, "rate_of_change": 1.020941612051925, "market_dynamics": 0.961764, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.902718, "high": 130.039007, "low": 115.466956, "close": 127.4565, "volume": 6148729}, "trend_line": 101.344267, "activity_lines": {"activity_5": 118.248987, "activity_10": 114.363242, "activity_20": 109.160868, "activity_30": 105.730171}, "trend_signal": 1, "fair_value": 71.740167, "relative_strength": 21.314201, "rate_of_change": 1.1500720112477703, "market_dynamics": 1.229913, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.167508, "high": 128.827025, "low": 125.116419, "close": 125.8343, "volume": 6378832}, "trend_line": 102.427153, "activity_lines": {"activity_5": 121.75014, "activity_10": 116.954425, "activity_20": 111.131673, "activity_30": 107.310173}, "trend_signal": 1, "fair_value": 72.267257, "relative_strength": 19.464627, "rate_of_change": 1.0685222085626234, "market_dynamics": 1.591461, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.51974, "high": 126.384366, "low": 121.30326, "close": 122.9721, "volume": 4792447}, "trend_line": 103.491243, "activity_lines": {"activity_5": 123.24806, "activity_10": 118.600216, "activity_20": 112.684315, "activity_30": 108.635654}, "trend_signal": 1, "fair_value": 72.773339, "relative_strength": 14.238909, "rate_of_change": 1.0388749163027045, "market_dynamics": 1.66023, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.916139, "high": 124.929935, "low": 120.543403, "close": 124.1095, "volume": 5260372}, "trend_line": 104.556473, "activity_lines": {"activity_5": 124.163587, "activity_10": 120.194302, "activity_20": 114.237813, "activity_30": 109.965864}, "trend_signal": 1, "fair_value": 73.291163, "relative_strength": 13.620038, "rate_of_change": 1.0292948167604863, "market_dynamics": 1.687818, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.109533, "high": 128.165095, "low": 123.57308, "close": 125.0232, "volume": 5559552}, "trend_line": 105.675757, "activity_lines": {"activity_5": 124.639693, "activity_10": 121.66092, "activity_20": 115.765931, "activity_30": 111.286298}, "trend_signal": 1, "fair_value": 73.792695, "relative_strength": 14.016074, "rate_of_change": 1.0705066533757384, "market_dynamics": 1.594944, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.016285, "high": 126.940912, "low": 123.786401, "close": 124.0305, "volume": 6150930}, "trend_line": 106.77053, "activity_lines": {"activity_5": 124.290153, "activity_10": 122.689729, "activity_20": 117.054842, "activity_30": 112.470475}, "trend_signal": 1, "fair_value": 74.290979, "relative_strength": 12.519452, "rate_of_change": 1.0359736528785777, "market_dynamics": 1.475338, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.640784, "high": 129.44766, "low": 121.43933, "close": 125.6829, "volume": 5305152}, "trend_line": 107.89648, "activity_lines": {"activity_5": 124.719813, "activity_10": 123.748005, "activity_20": 118.35519, "activity_30": 113.690628}, "trend_signal": 1, "fair_value": 74.801499, "relative_strength": 11.004103, "rate_of_change": 1.0545512886374202, "market_dynamics": 1.367429, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.373052, "high": 126.959696, "low": 123.044722, "close": 124.8473, "volume": 2687033}, "trend_line": 108.89621, "activity_lines": {"activity_5": 124.881033, "activity_10": 124.370971, "activity_20": 119.449627, "activity_30": 114.784229}, "trend_signal": 1, "fair_value": 75.285965, "relative_strength": 9.388781, "rate_of_change": 0.9265640547309788, "market_dynamics": 1.087561, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.650208, "high": 126.55606, "low": 120.444191, "close": 125.9552, "volume": 6061194}, "trend_line": 109.84768, "activity_lines": {"activity_5": 125.28654, "activity_10": 124.899044, "activity_20": 120.530225, "activity_30": 115.884809}, "trend_signal": 1, "fair_value": 75.791495, "relative_strength": 10.735108, "rate_of_change": 0.87374023393468, "market_dynamics": 0.891624, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.330685, "high": 127.983049, "low": 123.063512, "close": 123.317, "volume": 6779064}, "trend_line": 110.713937, "activity_lines": {"activity_5": 124.6896, "activity_10": 124.71098, "activity_20": 121.231984, "activity_30": 116.753797}, "trend_signal": 1, "fair_value": 76.275952, "relative_strength": 9.491514, "rate_of_change": 0.7885983572889336, "market_dynamics": 0.624569, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.424828, "high": 125.213362, "low": 119.909933, "close": 121.6083, "volume": 5689234}, "trend_line": 111.539907, "activity_lines": {"activity_5": 123.63684, "activity_10": 124.108335, "activity_20": 121.665427, "activity_30": 117.456659}, "trend_signal": 1, "fair_value": 76.752303, "relative_strength": 10.900359, "rate_of_change": 0.7460397691394518, "market_dynamics": 0.261504, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.072927, "high": 129.982812, "low": 121.373621, "close": 125.4482, "volume": 3706959}, "trend_line": 112.546043, "activity_lines": {"activity_5": 124.025527, "activity_10": 124.310184, "activity_20": 122.37855, "activity_30": 118.353969}, "trend_signal": 1, "fair_value": 77.268875, "relative_strength": 10.952736, "rate_of_change": 0.9020412756844041, "market_dynamics": 0.040748, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.05847, "high": 127.443263, "low": 117.571328, "close": 123.8428, "volume": 6686510}, "trend_line": 113.327343, "activity_lines": {"activity_5": 123.894727, "activity_10": 124.227162, "activity_20": 122.829309, "activity_30": 119.082792}, "trend_signal": 1, "fair_value": 77.768913, "relative_strength": 8.336208, "rate_of_change": 0.6942047709309529, "market_dynamics": -0.210214, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.218323, "high": 135.521994, "low": 124.192599, "close": 133.5692, "volume": 6094033}, "trend_line": 114.42946, "activity_lines": {"activity_5": 127.073027, "activity_10": 125.896745, "activity_20": 124.134541, "activity_30": 120.388718}, "trend_signal": 1, "fair_value": 78.338145, "relative_strength": 13.995635, "rate_of_change": 0.9725075792167889, "market_dynamics": -0.242472, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.123071, "high": 140.939069, "low": 131.56003, "close": 136.6955, "volume": 6882720}, "trend_line": 115.831187, "activity_lines": {"activity_5": 130.785827, "activity_10": 127.962753, "activity_20": 125.615576, "activity_30": 121.825237}, "trend_signal": 1, "fair_value": 78.913235, "relative_strength": 14.051719, "rate_of_change": 1.2249703878703908, "market_dynamics": -0.037341, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.263706, "high": 138.254054, "low": 129.128498, "close": 137.0805, "volume": 6891645}, "trend_line": 117.28773, "activity_lines": {"activity_5": 133.73506, "activity_10": 129.886536, "activity_20": 127.010303, "activity_30": 123.19616}, "trend_signal": 1, "fair_value": 79.489807, "relative_strength": 13.687138, "rate_of_change": 1.2574704945396065, "market_dynamics": 0.264277, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.305764, "high": 138.939351, "low": 130.564873, "close": 131.5976, "volume": 5339983}, "trend_line": 118.369197, "activity_lines": {"activity_5": 133.82518, "activity_10": 130.576156, "activity_20": 127.749738, "activity_30": 124.119377}, "trend_signal": 1, "fair_value": 80.023621, "relative_strength": 9.048258, "rate_of_change": 0.9220632030307038, "market_dynamics": 0.267667, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.808731, "high": 132.987111, "low": 123.983607, "close": 124.8004, "volume": 6548164}, "trend_line": 119.2031, "activity_lines": {"activity_5": 131.239607, "activity_10": 129.922382, "activity_20": 127.739435, "activity_30": 124.534294}, "trend_signal": 1, "fair_value": 80.49897, "relative_strength": 1.828407, "rate_of_change": 0.7044932475127009, "market_dynamics": 0.048441, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.212269, "high": 131.4899, "low": 122.621801, "close": 125.3919, "volume": 8162038}, "trend_line": 120.0774, "activity_lines": {"activity_5": 128.78736, "activity_10": 129.377005, "activity_20": 127.70808, "activity_30": 124.933571}, "trend_signal": 1, "fair_value": 80.987072, "relative_strength": 0.394277, "rate_of_change": 0.7334540796338275, "market_dynamics": -0.207161, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.666031, "high": 128.322679, "low": 123.548277, "close": 124.5977, "volume": 7114700}, "trend_line": 120.85917, "activity_lines": {"activity_5": 126.615533, "activity_10": 128.697471, "activity_20": 127.541837, "activity_30": 125.225203}, "trend_signal": 1, "fair_value": 81.439612, "relative_strength": -1.160888, "rate_of_change": 0.6510550694801925, "market_dynamics": -0.616208, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.890797, "high": 129.854285, "low": 124.465355, "close": 126.0064, "volume": 8601467}, "trend_line": 121.607947, "activity_lines": {"activity_5": 125.719793, "activity_10": 128.250778, "activity_20": 127.476444, "activity_30": 125.557283}, "trend_signal": 1, "fair_value": 81.888596, "relative_strength": -0.229704, "rate_of_change": 0.6195450456924285, "market_dynamics": -0.725522, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.046347, "high": 131.518212, "low": 125.949653, "close": 130.7146, "volume": 3630646}, "trend_line": 122.549777, "activity_lines": {"activity_5": 127.131727, "activity_10": 128.580156, "activity_20": 127.866356, "activity_30": 126.144809}, "trend_signal": 1, "fair_value": 82.369527, "relative_strength": 1.268588, "rate_of_change": 0.7744806348881214, "market_dynamics": -0.788831, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.884798, "high": 135.952283, "low": 126.535838, "close": 134.7705, "volume": 4862952}, "trend_line": 123.416983, "activity_lines": {"activity_5": 129.954493, "activity_10": 129.551218, "activity_20": 128.619304, "activity_30": 126.933243}, "trend_signal": 1, "fair_value": 82.890258, "relative_strength": 3.148992, "rate_of_change": 0.7076357225847876, "market_dynamics": -0.767115, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.489049, "high": 141.303421, "low": 133.465837, "close": 139.2613, "volume": 6067445}, "trend_line": 124.4603, "activity_lines": {"activity_5": 133.60952, "activity_10": 131.140104, "activity_20": 129.743765, "activity_30": 127.955457}, "trend_signal": 1, "fair_value": 83.415819, "relative_strength": 8.326002, "rate_of_change": 0.8453593457231099, "market_dynamics": -0.444955, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.367434, "high": 144.300407, "low": 136.037382, "close": 139.0722, "volume": 4570560}, "trend_line": 125.40035, "activity_lines": {"activity_5": 136.276887, "activity_10": 132.591115, "activity_20": 130.778065, "activity_30": 128.89816}, "trend_signal": 1, "fair_value": 83.912015, "relative_strength": 8.606952, "rate_of_change": 0.7553010879774509, "market_dynamics": -0.194206, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.762299, "high": 147.042078, "low": 130.100047, "close": 131.66, "volume": 8088555}, "trend_line": 126.151443, "activity_lines": {"activity_5": 135.508553, "activity_10": 132.65124, "activity_20": 131.039541, "activity_30": 129.302008}, "trend_signal": 1, "fair_value": 84.348554, "relative_strength": 4.720354, "rate_of_change": 0.5989560635197568, "market_dynamics": 0.023788, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.85081, "high": 134.288313, "low": 121.014532, "close": 133.8156, "volume": 5936652}, "trend_line": 126.94207, "activity_lines": {"activity_5": 135.081847, "activity_10": 133.201847, "activity_20": 131.469982, "activity_30": 129.79647}, "trend_signal": 1, "fair_value": 84.795156, "relative_strength": 6.045355, "rate_of_change": 0.6267284631853166, "market_dynamics": 0.075704, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.815625, "high": 138.486031, "low": 131.697871, "close": 137.0868, "volume": 4246260}, "trend_line": 127.893323, "activity_lines": {"activity_5": 135.538807, "activity_10": 134.306891, "activity_20": 132.173238, "activity_30": 130.450969}, "trend_signal": 1, "fair_value": 85.28111, "relative_strength": 4.159167, "rate_of_change": 0.7493599245703132, "market_dynamics": -0.116895, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.540553, "high": 139.486806, "low": 135.205445, "close": 138.9776, "volume": 4369440}, "trend_line": 128.76092, "activity_lines": {"activity_5": 136.471613, "activity_10": 135.532327, "activity_20": 132.998287, "activity_30": 131.166083}, "trend_signal": 1, "fair_value": 85.75738, "relative_strength": 3.829071, "rate_of_change": 0.6783755239513195, "market_dynamics": -0.233415, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.450369, "high": 140.112167, "low": 136.027926, "close": 138.4104, "volume": 5073458}, "trend_line": 129.454533, "activity_lines": {"activity_5": 137.234267, "activity_10": 136.407624, "activity_20": 133.707306, "activity_30": 131.78863}, "trend_signal": 1, "fair_value": 86.206719, "relative_strength": 2.8522, "rate_of_change": 0.5386828550153254, "market_dynamics": -0.21838, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.654022, "high": 138.136189, "low": 128.691383, "close": 129.9488, "volume": 3387390}, "trend_line": 129.53761, "activity_lines": {"activity_5": 135.220507, "activity_10": 135.493307, "activity_20": 133.538584, "activity_30": 131.820518}, "trend_signal": 1, "fair_value": 86.604026, "relative_strength": 0.579767, "rate_of_change": 0.06417465505051334, "market_dynamics": -0.384479, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.348041, "high": 139.431434, "low": 129.996082, "close": 139.3558, "volume": 4535977}, "trend_line": 129.988327, "activity_lines": {"activity_5": 136.456493, "activity_10": 136.217675, "activity_20": 134.226051, "activity_30": 132.45395}, "trend_signal": 1, "fair_value": 87.060331, "relative_strength": 3.488074, "rate_of_change": 0.3479429642093886, "market_dynamics": -0.222381, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.519382, "high": 149.860141, "low": 139.367173, "close": 149.0325, "volume": 5357033}, "trend_line": 130.857007, "activity_lines": {"activity_5": 140.5487, "activity_10": 138.544329, "activity_20": 135.768881, "activity_30": 133.682606}, "trend_signal": 1, "fair_value": 87.586551, "relative_strength": 8.82539, "rate_of_change": 0.6682753906048902, "market_dynamics": 0.120349, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.983784, "high": 152.162287, "low": 147.729175, "close": 149.2703, "volume": 3496240}, "trend_line": 131.6957, "activity_lines": {"activity_5": 143.923793, "activity_10": 140.654911, "activity_20": 137.214409, "activity_30": 134.870561}, "trend_signal": 1, "fair_value": 88.130121, "relative_strength": 8.080156, "rate_of_change": 0.6409232636659479, "market_dynamics": 0.393629, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.785166, "high": 152.5809, "low": 145.550706, "close": 152.5809, "volume": 4564185}, "trend_line": 132.61429, "activity_lines": {"activity_5": 147.71624, "activity_10": 143.185438, "activity_20": 138.900464, "activity_30": 136.217993}, "trend_signal": 1, "fair_value": 88.676588, "relative_strength": 9.929099, "rate_of_change": 0.697509485883004, "market_dynamics": 0.985722, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.618906, "high": 154.459694, "low": 145.274782, "close": 154.0649, "volume": 13903437}, "trend_line": 133.615437, "activity_lines": {"activity_5": 151.058653, "activity_10": 145.740171, "activity_20": 140.652208, "activity_30": 137.601903}, "trend_signal": 1, "fair_value": 89.238121, "relative_strength": 9.475793, "rate_of_change": 0.7549314632683813, "market_dynamics": 1.363255, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.063764, "high": 162.807439, "low": 153.817546, "close": 161.6183, "volume": 5780845}, "trend_line": 134.813283, "activity_lines": {"activity_5": 155.311127, "activity_10": 149.260887, "activity_20": 143.042445, "activity_30": 139.40854}, "trend_signal": 1, "fair_value": 89.820643, "relative_strength": 13.421305, "rate_of_change": 0.8964877314288371, "market_dynamics": 1.457393, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.447115, "high": 163.41633, "low": 158.069958, "close": 161.2188, "volume": 3866316}, "trend_line": 136.025667, "activity_lines": {"activity_5": 157.946267, "activity_10": 152.203464, "activity_20": 145.251679, "activity_30": 141.112122}, "trend_signal": 1, "fair_value": 90.383557, "relative_strength": 13.794876, "rate_of_change": 0.8993060424171896, "market_dynamics": 1.514781, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.369855, "high": 163.410494, "low": 150.307224, "close": 153.9888, "volume": 8086056}, "trend_line": 136.96012, "activity_lines": {"activity_5": 157.358987, "activity_10": 153.392731, "activity_20": 146.59892, "activity_30": 142.271033}, "trend_signal": 1, "fair_value": 90.895016, "relative_strength": 9.882119, "rate_of_change": 0.6869681440341627, "market_dynamics": 1.405813, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.447712, "high": 167.183531, "low": 150.621288, "close": 162.0845, "volume": 7865245}, "trend_line": 138.25237, "activity_lines": {"activity_5": 159.155707, "activity_10": 155.781013, "activity_20": 148.581005, "activity_30": 143.891961}, "trend_signal": 1, "fair_value": 91.45354, "relative_strength": 10.052381, "rate_of_change": 0.9435228298573514, "market_dynamics": 1.355983, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.73974, "high": 166.546109, "low": 158.545579, "close": 159.0688, "volume": 5568777}, "trend_line": 139.501053, "activity_lines": {"activity_5": 159.31362, "activity_10": 157.190547, "activity_20": 150.097371, "activity_30": 145.234957}, "trend_signal": 1, "fair_value": 91.982904, "relative_strength": 9.881388, "rate_of_change": 0.9031910266710073, "market_dynamics": 1.21697, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.344682, "high": 168.220418, "low": 157.38498, "close": 166.9742, "volume": 5048417}, "trend_line": 140.885253, "activity_lines": {"activity_5": 161.773073, "activity_10": 159.507973, "activity_20": 152.209193, "activity_30": 147.007418}, "trend_signal": 1, "fair_value": 92.596982, "relative_strength": 12.966439, "rate_of_change": 0.9922505746246896, "market_dynamics": 1.218149, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.382154, "high": 171.597587, "low": 165.280878, "close": 168.1253, "volume": 5303249}, "trend_line": 142.361337, "activity_lines": {"activity_5": 164.259167, "activity_10": 161.532536, "activity_20": 154.257979, "activity_30": 148.76484}, "trend_signal": 1, "fair_value": 93.231099, "relative_strength": 11.978723, "rate_of_change": 1.0477207291525295, "market_dynamics": 1.288952, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.458301, "high": 170.665345, "low": 165.366538, "close": 169.4001, "volume": 4755574}, "trend_line": 143.5557, "activity_lines": {"activity_5": 166.70976, "activity_10": 163.44174, "activity_20": 156.269342, "activity_30": 150.509276}, "trend_signal": 1, "fair_value": 93.880052, "relative_strength": 11.395336, "rate_of_change": 0.8389658492740975, "market_dynamics": 1.203849, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.809119, "high": 176.049723, "low": 165.985608, "close": 173.5668, "volume": 6710415}, "trend_line": 144.784743, "activity_lines": {"activity_5": 169.521833, "activity_10": 165.742529, "activity_20": 158.534015, "activity_30": 152.445476}, "trend_signal": 1, "fair_value": 94.564163, "relative_strength": 14.346462, "rate_of_change": 0.8561436431991137, "market_dynamics": 1.363941, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.309444, "high": 176.422807, "low": 161.619701, "close": 168.3423, "volume": 7437778}, "trend_line": 145.826803, "activity_lines": {"activity_5": 169.82692, "activity_10": 166.711847, "activity_20": 160.136857, "activity_30": 153.965319}, "trend_signal": 1, "fair_value": 95.18869, "relative_strength": 12.516248, "rate_of_change": 0.719730531275675, "market_dynamics": 1.397423, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.730281, "high": 174.976917, "low": 166.649692, "close": 171.651, "volume": 1967903}, "trend_line": 147.161917, "activity_lines": {"activity_5": 170.616673, "activity_10": 168.023158, "activity_20": 161.880136, "activity_30": 155.631396}, "trend_signal": 1, "fair_value": 95.834931, "relative_strength": 13.532828, "rate_of_change": 0.9155477405617785, "market_dynamics": 1.322928, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.183816, "high": 173.916411, "low": 167.695377, "close": 173.1906, "volume": 2926436}, "trend_line": 148.774923, "activity_lines": {"activity_5": 171.60784, "activity_10": 169.431984, "activity_20": 163.589874, "activity_30": 157.310666}, "trend_signal": 1, "fair_value": 96.526073, "relative_strength": 14.654157, "rate_of_change": 1.0960756919196786, "market_dynamics": 1.260787, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.265688, "high": 176.642721, "low": 166.128501, "close": 167.386, "volume": 4786895}, "trend_line": 150.174727, "activity_lines": {"activity_5": 170.326453, "activity_10": 169.567758, "activity_20": 164.574871, "activity_30": 158.51138}, "trend_signal": 1, "fair_value": 97.168161, "relative_strength": 12.537492, "rate_of_change": 0.9408870606506642, "market_dynamics": 0.796009, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.215241, "high": 183.613928, "low": 163.972086, "close": 182.9541, "volume": 4205618}, "trend_line": 152.11994, "activity_lines": {"activity_5": 174.368707, "activity_10": 172.290511, "activity_20": 166.907266, "activity_30": 160.626179}, "trend_signal": 1, "fair_value": 97.934462, "relative_strength": 18.788705, "rate_of_change": 1.2952998409646013, "market_dynamics": 0.635488, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.158968, "high": 188.892517, "low": 183.18357, "close": 188.6917, "volume": 3847578}, "trend_line": 154.20945, "activity_lines": {"activity_5": 179.697673, "activity_10": 175.677016, "activity_20": 169.573986, "activity_30": 162.985647}, "trend_signal": 1, "fair_value": 98.729663, "relative_strength": 19.744324, "rate_of_change": 1.3735937576625323, "market_dynamics": 0.63824, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.040182, "high": 191.197189, "low": 179.377657, "close": 189.5524, "volume": 4611952}, "trend_line": 156.17071, "activity_lines": {"activity_5": 183.956913, "activity_10": 178.681415, "activity_20": 172.042949, "activity_30": 165.265837}, "trend_signal": 1, "fair_value": 99.50116, "relative_strength": 20.855993, "rate_of_change": 1.2718157026044836, "market_dynamics": 0.691781, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.541561, "high": 191.718389, "low": 173.238414, "close": 182.017, "volume": 8344660}, "trend_line": 157.745593, "activity_lines": {"activity_5": 184.510927, "activity_10": 179.905227, "activity_20": 173.555224, "activity_30": 166.93334}, "trend_signal": 1, "fair_value": 100.221504, "relative_strength": 15.866104, "rate_of_change": 1.008436857333875, "market_dynamics": 1.062994, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.001957, "high": 183.030645, "low": 174.328561, "close": 178.0389, "volume": 4116674}, "trend_line": 159.03818, "activity_lines": {"activity_5": 183.15048, "activity_10": 180.153173, "activity_20": 174.531563, "activity_30": 168.242586}, "trend_signal": 1, "fair_value": 100.932829, "relative_strength": 11.371854, "rate_of_change": 0.8194124320164033, "market_dynamics": 0.831054, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.234177, "high": 180.974593, "low": 165.100467, "close": 166.4775, "volume": 4839333}, "trend_line": 159.95169, "activity_lines": {"activity_5": 177.22604, "activity_10": 178.141976, "activity_20": 174.269823, "activity_30": 168.722542}, "trend_signal": 1, "fair_value": 101.554567, "relative_strength": 5.584118, "rate_of_change": 0.5743966637445186, "market_dynamics": 0.335886, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.707065, "high": 167.123044, "low": 156.240658, "close": 163.4653, "volume": 8202008}, "trend_line": 161.011867, "activity_lines": {"activity_5": 171.395973, "activity_10": 175.712004, "activity_20": 173.655032, "activity_30": 168.949226}, "trend_signal": 1, "fair_value": 102.185267, "relative_strength": 4.449365, "rate_of_change": 0.6628107524215477, "market_dynamics": -0.169708, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.993882, "high": 167.96928, "low": 141.164959, "close": 148.184, "volume": 12216928}, "trend_line": 161.490813, "activity_lines": {"activity_5": 162.1539, "activity_10": 170.592285, "activity_20": 171.540116, "activity_30": 168.121622}, "trend_signal": 1, "fair_value": 102.737063, "relative_strength": -2.383051, "rate_of_change": 0.2974600623691965, "market_dynamics": -0.735965, "expectation": {"probability": 65.6092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.011945, "high": 143.13487, "low": 132.2238, "close": 138.0475, "volume": 10886520}, "trend_line": 161.522837, "activity_lines": {"activity_5": 152.290887, "activity_10": 164.05624, "activity_20": 168.523792, "activity_30": 166.60915}, "trend_signal": 0, "fair_value": 103.167999, "relative_strength": -6.939844, "rate_of_change": 0.019830230218735066, "market_dynamics": -0.949481, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.691711, "high": 143.822412, "low": 137.335196, "close": 142.3264, "volume": 7154674}, "trend_line": 161.634463, "activity_lines": {"activity_5": 146.785473, "activity_10": 158.937142, "activity_20": 166.025321, "activity_30": 165.37067}, "trend_signal": 0, "fair_value": 103.63487, "relative_strength": -4.59805, "rate_of_change": 0.06910849392770455, "market_dynamics": -1.008454, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.535118, "high": 150.699765, "low": 137.489447, "close": 139.6189, "volume": 11247337}, "trend_line": 161.674747, "activity_lines": {"activity_5": 142.758393, "activity_10": 153.7814, "activity_20": 163.324529, "activity_30": 163.950311}, "trend_signal": 0, "fair_value": 104.062136, "relative_strength": -5.07753, "rate_of_change": 0.024922902735158372, "market_dynamics": -1.048181, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.824531, "high": 149.206187, "low": 109.107928, "close": 113.7378, "volume": 16974740}, "trend_line": 161.13438, "activity_lines": {"activity_5": 131.894853, "activity_10": 144.707916, "activity_20": 158.265849, "activity_30": 160.857605}, "trend_signal": 0, "fair_value": 104.338536, "relative_strength": -14.833691, "rate_of_change": -0.3342309235220287, "market_dynamics": -1.048181, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.84505, "high": 138.684194, "low": 106.597973, "close": 132.7198, "volume": 22930334}, "trend_line": 160.91318, "activity_lines": {"activity_5": 130.673813, "activity_10": 140.448504, "activity_20": 155.23084, "activity_30": 159.024406}, "trend_signal": 0, "fair_value": 104.753908, "relative_strength": -5.982506, "rate_of_change": -0.13727672517806683, "market_dynamics": -0.993228, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 135.899589, "high": 138.29797, "low": 131.298621, "close": 136.0923, "volume": 6974588}, "trend_line": 160.48184, "activity_lines": {"activity_5": 131.607887, "activity_10": 137.835593, "activity_20": 152.680139, "activity_30": 157.423059}, "trend_signal": 0, "fair_value": 105.200361, "relative_strength": -2.284197, "rate_of_change": -0.26805759478496777, "market_dynamics": -0.96381, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.644859, "high": 148.782283, "low": 128.942718, "close": 148.2716, "volume": 6838519}, "trend_line": 160.44855, "activity_lines": {"activity_5": 136.732073, "activity_10": 138.272095, "activity_20": 151.441908, "activity_30": 156.635302}, "trend_signal": 0, "fair_value": 105.777832, "relative_strength": 1.633334, "rate_of_change": -0.0207437801062063, "market_dynamics": -0.93866, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.329379, "high": 153.195322, "low": 140.852206, "close": 151.3453, "volume": 7181333}, "trend_line": 160.407363, "activity_lines": {"activity_5": 142.48448, "activity_10": 139.808675, "activity_20": 150.597023, "activity_30": 156.047995}, "trend_signal": 0, "fair_value": 106.3656, "relative_strength": 0.630762, "rate_of_change": -0.025669911008861002, "market_dynamics": -0.872856, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.747898, "high": 162.56106, "low": 149.495279, "close": 158.9381, "volume": 8787893}, "trend_line": 160.569803, "activity_lines": {"activity_5": 149.98606, "activity_10": 143.000895, "activity_20": 150.581078, "activity_30": 155.953204}, "trend_signal": 0, "fair_value": 106.998435, "relative_strength": 5.964032, "rate_of_change": 0.10126717188163219, "market_dynamics": -0.749645, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.186139, "high": 169.956355, "low": 161.96368, "close": 163.9486, "volume": 10819543}, "trend_line": 160.64748, "activity_lines": {"activity_5": 156.144453, "activity_10": 147.186427, "activity_20": 151.087106, "activity_30": 156.171191}, "trend_signal": 0, "fair_value": 107.673359, "relative_strength": 3.703272, "rate_of_change": 0.048375845612760836, "market_dynamics": -0.421152, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.672452, "high": 163.746186, "low": 149.851752, "close": 154.4479, "volume": 6455289}, "trend_line": 160.421783, "activity_lines": {"activity_5": 157.054027, "activity_10": 149.357931, "activity_20": 150.724983, "activity_30": 155.771218}, "trend_signal": 0, "fair_value": 108.253867, "relative_strength": 0.206796, "rate_of_change": -0.14049208864029283, "market_dynamics": -0.217862, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.799057, "high": 159.83425, "low": 155.49826, "close": 159.4681, "volume": 6195679}, "trend_line": 160.604427, "activity_lines": {"activity_5": 158.413293, "activity_10": 152.144009, "activity_20": 150.930225, "activity_30": 155.70969}, "trend_signal": 0, "fair_value": 108.863119, "relative_strength": 1.528311, "rate_of_change": 0.11385236878958144, "market_dynamics": 0.012519, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.668277, "high": 168.506153, "low": 157.222947, "close": 167.5426, "volume": 6993200}, "trend_line": 160.786363, "activity_lines": {"activity_5": 161.717627, "activity_10": 156.086511, "activity_20": 151.942172, "activity_30": 156.157314}, "trend_signal": 0, "fair_value": 109.56677, "relative_strength": 4.608877, "rate_of_change": 0.11328205790990273, "market_dynamics": 0.196387, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.099374, "high": 168.274909, "low": 158.880266, "close": 160.4894, "volume": 8825346}, "trend_line": 160.833717, "activity_lines": {"activity_5": 161.591073, "activity_10": 158.238909, "activity_20": 152.355773, "activity_30": 156.138155}, "trend_signal": 0, "fair_value": 110.285268, "relative_strength": 0.312565, "rate_of_change": 0.029451502675020256, "market_dynamics": 0.272648, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.302823, "high": 165.348668, "low": 158.704069, "close": 160.7896, "volume": 5825973}, "trend_line": 160.627563, "activity_lines": {"activity_5": 161.461167, "activity_10": 159.59586, "activity_20": 152.932262, "activity_30": 156.135309}, "trend_signal": 0, "fair_value": 110.974901, "relative_strength": 0.382541, "rate_of_change": -0.1281783470812889, "market_dynamics": 0.39662, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.56649, "high": 170.383036, "low": 155.997722, "close": 167.9871, "volume": 5921354}, "trend_line": 160.622957, "activity_lines": {"activity_5": 163.941027, "activity_10": 161.751087, "activity_20": 154.331192, "activity_30": 156.610118}, "trend_signal": 0, "fair_value": 111.718526, "relative_strength": 1.077803, "rate_of_change": -0.0028675028830484387, "market_dynamics": 0.474806, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 169.558456, "high": 174.544328, "low": 165.988804, "close": 172.6237, "volume": 7208106}, "trend_line": 160.73041, "activity_lines": {"activity_5": 167.063807, "activity_10": 164.169427, "activity_20": 156.238513, "activity_30": 157.38436}, "trend_signal": 0, "fair_value": 112.478783, "relative_strength": 1.86386, "rate_of_change": 0.06689766021428212, "market_dynamics": 0.523843, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.623708, "high": 174.79654, "low": 167.443833, "close": 172.0514, "volume": 4924725}, "trend_line": 160.679897, "activity_lines": {"activity_5": 169.11878, "activity_10": 166.040947, "activity_20": 158.117115, "activity_30": 158.114746}, "trend_signal": 0, "fair_value": 113.236283, "relative_strength": 1.57381, "rate_of_change": -0.03142715805925907, "market_dynamics": 0.569469, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.15812, "high": 180.005535, "low": 169.131676, "close": 177.629, "volume": 8434864}, "trend_line": 160.989453, "activity_lines": {"activity_5": 172.732367, "activity_10": 168.550102, "activity_20": 160.500375, "activity_30": 159.208237}, "trend_signal": 0, "fair_value": 114.00421, "relative_strength": 4.011872, "rate_of_change": 0.19265384517889403, "market_dynamics": 0.75824, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.133364, "high": 180.830003, "low": 170.140449, "close": 180.636, "volume": 6334836}, "trend_line": 161.288953, "activity_lines": {"activity_5": 176.205647, "activity_10": 171.266149, "activity_20": 163.10257, "activity_30": 160.475756}, "trend_signal": 0, "fair_value": 114.754364, "relative_strength": 4.008989, "rate_of_change": 0.18603703187934603, "market_dynamics": 0.902064, "expectation": {"probability": 59.3459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.636048, "high": 184.380303, "low": 168.49147, "close": 177.3477, "volume": 7527745}, "trend_line": 161.427523, "activity_lines": {"activity_5": 177.259733, "activity_10": 173.080916, "activity_20": 165.23706, "activity_30": 161.511804}, "trend_signal": 1, "fair_value": 115.473878, "relative_strength": 4.3831, "rate_of_change": 0.08591412953124919, "market_dynamics": 1.024487, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.773641, "high": 186.15545, "low": 177.473822, "close": 182.7798, "volume": 6569095}, "trend_line": 161.94065, "activity_lines": {"activity_5": 179.50048, "activity_10": 175.466978, "activity_20": 167.701749, "activity_30": 162.88937}, "trend_signal": 1, "fair_value": 116.218026, "relative_strength": 4.729298, "rate_of_change": 0.3178683476423021, "market_dynamics": 1.181689, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.430604, "high": 189.405008, "low": 180.946482, "close": 182.1493, "volume": 5038801}, "trend_line": 161.913823, "activity_lines": {"activity_5": 180.853987, "activity_10": 177.314555, "activity_20": 169.913755, "activity_30": 164.193154}, "trend_signal": 1, "fair_value": 116.959499, "relative_strength": 3.115868, "rate_of_change": -0.01656594561031913, "market_dynamics": 1.163864, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.226897, "high": 184.884737, "low": 170.664326, "close": 175.6405, "volume": 8049323}, "trend_line": 161.478783, "activity_lines": {"activity_5": 179.3647, "activity_10": 177.713136, "activity_20": 171.30335, "activity_30": 165.078746}, "trend_signal": 1, "fair_value": 117.658167, "relative_strength": -1.008627, "rate_of_change": -0.2686861392927613, "market_dynamics": 1.094236, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.824729, "high": 176.314586, "low": 171.673069, "close": 173.8265, "volume": 7015991}, "trend_line": 160.954587, "activity_lines": {"activity_5": 177.403313, "activity_10": 177.506425, "activity_20": 172.225408, "activity_30": 165.875373}, "trend_signal": 1, "fair_value": 118.35841, "relative_strength": -2.134415, "rate_of_change": -0.3246222136811554, "market_dynamics": 0.957157, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.664281, "high": 176.406764, "low": 168.229545, "close": 171.9932, "volume": 5484429}, "trend_line": 160.62046, "activity_lines": {"activity_5": 175.284793, "activity_10": 176.729353, "activity_20": 172.77712, "activity_30": 166.587542}, "trend_signal": 1, "fair_value": 119.012811, "relative_strength": -3.644023, "rate_of_change": -0.2075908529403981, "market_dynamics": 0.621573, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.692518, "high": 180.248043, "low": 168.161666, "close": 177.3089, "volume": 6163466}, "trend_line": 160.596127, "activity_lines": {"activity_5": 175.29514, "activity_10": 176.845933, "activity_20": 173.664132, "activity_30": 167.664215}, "trend_signal": 1, "fair_value": 119.721106, "relative_strength": -2.329826, "rate_of_change": -0.015149377607319027, "market_dynamics": 0.369988, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.767733, "high": 181.495424, "low": 172.476291, "close": 178.6257, "volume": 7085741}, "trend_line": 161.001067, "activity_lines": {"activity_5": 176.109147, "activity_10": 177.116745, "activity_20": 174.538281, "activity_30": 168.827413}, "trend_signal": 1, "fair_value": 120.491997, "relative_strength": -2.830071, "rate_of_change": 0.25214804837728777, "market_dynamics": 0.25539, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.200632, "high": 182.383706, "low": 158.937859, "close": 159.1526, "volume": 8884687}, "trend_line": 160.85731, "activity_lines": {"activity_5": 170.667027, "activity_10": 173.727462, "activity_20": 173.427943, "activity_30": 168.708157}, "trend_signal": 1, "fair_value": 121.156819, "relative_strength": -13.032987, "rate_of_change": -0.08928947036108381, "market_dynamics": -0.017056, "expectation": {"probability": 65.1179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.91937, "high": 161.31957, "low": 145.604406, "close": 148.7572, "volume": 15749414}, "trend_line": 160.876417, "activity_lines": {"activity_5": 162.858967, "activity_10": 168.78404, "activity_20": 171.326545, "activity_30": 167.927505}, "trend_signal": 1, "fair_value": 121.736417, "relative_strength": -19.346134, "rate_of_change": 0.011878229220662152, "market_dynamics": -0.166855, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.313509, "high": 149.83084, "low": 137.356325, "close": 137.5125, "volume": 9973418}, "trend_line": 160.858583, "activity_lines": {"activity_5": 152.97396, "activity_10": 162.375742, "activity_20": 168.226563, "activity_30": 166.420156}, "trend_signal": 0, "fair_value": 122.267511, "relative_strength": -23.281432, "rate_of_change": -0.011085527843396378, "market_dynamics": -0.443802, "expectation": {"probability": 66.3126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.557987, "high": 151.011987, "low": 135.872721, "close": 138.4789, "volume": 13149240}, "trend_line": 160.730333, "activity_lines": {"activity_5": 145.7098, "activity_10": 156.867429, "activity_20": 165.299264, "activity_30": 164.976305}, "trend_signal": 0, "fair_value": 122.762979, "relative_strength": -23.682751, "rate_of_change": -0.07972841585954316, "market_dynamics": -0.726564, "expectation": {"probability": 68.9273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.489616, "high": 148.356957, "low": 139.659934, "close": 145.7703, "volume": 8173941}, "trend_line": 160.93538, "activity_lines": {"activity_5": 143.464773, "activity_10": 153.490296, "activity_20": 163.166332, "activity_30": 164.011142}, "trend_signal": 0, "fair_value": 123.256312, "relative_strength": -20.81875, "rate_of_change": 0.12757206195796753, "market_dynamics": -0.870381, "expectation": {"probability": 69.3057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.244248, "high": 149.860188, "low": 140.684875, "close": 145.1554, "volume": 12031473}, "trend_line": 161.982633, "activity_lines": {"activity_5": 143.20514, "activity_10": 150.6628, "activity_20": 161.078517, "activity_30": 162.993078}, "trend_signal": 0, "fair_value": 123.736753, "relative_strength": -21.374447, "rate_of_change": 0.6507288826111347, "market_dynamics": -0.899568, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.631283, "high": 155.267743, "low": 143.447209, "close": 150.2018, "volume": 10140624}, "trend_line": 162.565367, "activity_lines": {"activity_5": 145.560787, "activity_10": 149.307105, "activity_20": 159.54433, "activity_30": 162.233025}, "trend_signal": 0, "fair_value": 124.21713, "relative_strength": -16.999159, "rate_of_change": 0.3597509123092328, "market_dynamics": -0.822587, "expectation": {"probability": 67.9502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.075912, "high": 154.643047, "low": 141.299801, "close": 142.9006, "volume": 8573764}, "trend_line": 162.79231, "activity_lines": {"activity_5": 145.386393, "activity_10": 147.05346, "activity_20": 157.365208, "activity_30": 160.96433}, "trend_signal": 0, "fair_value": 124.691952, "relative_strength": -20.795429, "rate_of_change": 0.13960107505553582, "market_dynamics": -0.893313, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.842054, "high": 146.511203, "low": 136.097223, "close": 143.906, "volume": 8539938}, "trend_line": 162.64679, "activity_lines": {"activity_5": 145.187927, "activity_10": 145.511571, "activity_20": 155.401299, "activity_30": 159.745858}, "trend_signal": 0, "fair_value": 125.164269, "relative_strength": -18.294051, "rate_of_change": -0.08938997179902192, "market_dynamics": -0.879332, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.964533, "high": 153.354585, "low": 143.266624, "close": 153.1008, "volume": 4936010}, "trend_line": 162.705307, "activity_lines": {"activity_5": 147.692587, "activity_10": 146.248789, "activity_20": 154.449835, "activity_30": 159.129988}, "trend_signal": 0, "fair_value": 125.709869, "relative_strength": -15.818476, "rate_of_change": 0.03597796181528994, "market_dynamics": -0.866162, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.83626, "high": 161.505, "low": 149.889446, "close": 161.505, "volume": 8490349}, "trend_line": 162.79087, "activity_lines": {"activity_5": 152.509947, "activity_10": 148.978133, "activity_20": 154.389013, "activity_30": 159.052549}, "trend_signal": 0, "fair_value": 126.348409, "relative_strength": -11.196681, "rate_of_change": 0.05258771307318673, "market_dynamics": -0.702306, "expectation": {"probability": 68.5055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.283855, "high": 176.858977, "low": 156.175584, "close": 169.6261, "volume": 73032549}, "trend_line": 162.98012, "activity_lines": {"activity_5": 158.944367, "activity_10": 153.141269, "activity_20": 155.17841, "activity_30": 159.493532}, "trend_signal": 0, "fair_value": 127.041403, "relative_strength": -5.907574, "rate_of_change": 0.11625344836598454, "market_dynamics": -0.211655, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.180252, "high": 173.463853, "low": 160.035413, "close": 163.59, "volume": 16868648}, "trend_line": 163.284857, "activity_lines": {"activity_5": 162.0718, "activity_10": 155.827498, "activity_20": 155.445368, "activity_30": 159.532879}, "trend_signal": 0, "fair_value": 127.698307, "relative_strength": -9.050438, "rate_of_change": 0.18697801915963044, "market_dynamics": 0.128335, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.952666, "high": 169.741487, "low": 164.641639, "close": 166.6016, "volume": 4854731}, "trend_line": 163.52264, "activity_lines": {"activity_5": 164.823807, "activity_10": 158.587155, "activity_20": 156.064658, "activity_30": 159.746862}, "trend_signal": 0, "fair_value": 128.370176, "relative_strength": -8.343372, "rate_of_change": 0.1456246490756993, "market_dynamics": 0.389382, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.404048, "high": 167.924621, "low": 159.186261, "close": 164.2318, "volume": 6058097}, "trend_line": 163.41228, "activity_lines": {"activity_5": 165.27284, "activity_10": 160.404616, "activity_20": 156.535291, "activity_30": 159.792614}, "trend_signal": 0, "fair_value": 129.022862, "relative_strength": -8.330557, "rate_of_change": -0.06748912566479223, "market_dynamics": 0.51961, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.24172, "high": 175.483105, "low": 164.24172, "close": 173.691, "volume": 8305648}, "trend_line": 163.852333, "activity_lines": {"activity_5": 168.132873, "activity_10": 163.606269, "activity_20": 157.992123, "activity_30": 160.455758}, "trend_signal": 0, "fair_value": 129.687915, "relative_strength": -4.282081, "rate_of_change": 0.26929004356341985, "market_dynamics": 0.488878, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.192954, "high": 175.389343, "low": 164.330622, "close": 167.5495, "volume": 9038588}, "trend_line": 164.077663, "activity_lines": {"activity_5": 168.13334, "activity_10": 165.172456, "activity_20": 158.873333, "activity_30": 160.694285}, "trend_signal": 0, "fair_value": 130.306887, "relative_strength": -6.882498, "rate_of_change": 0.1375201657946572, "market_dynamics": 0.574364, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.110576, "high": 168.076879, "low": 153.775392, "close": 153.9235, "volume": 8032248}, "trend_line": 163.608877, "activity_lines": {"activity_5": 163.730247, "activity_10": 163.945776, "activity_20": 158.486719, "activity_30": 160.039177}, "trend_signal": 0, "fair_value": 130.813801, "relative_strength": -13.574418, "rate_of_change": -0.28570982267098377, "market_dynamics": 0.54533, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.639937, "high": 153.138567, "low": 143.625107, "close": 147.782, "volume": 15350177}, "trend_line": 162.78082, "activity_lines": {"activity_5": 157.92442, "activity_10": 161.402044, "activity_20": 157.601247, "activity_30": 159.018088}, "trend_signal": 0, "fair_value": 131.269019, "relative_strength": -16.699872, "rate_of_change": -0.5061198482524888, "market_dynamics": 0.43391, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.140173, "high": 148.729864, "low": 117.893817, "close": 128.8143, "volume": 38203752}, "trend_line": 161.339583, "activity_lines": {"activity_5": 147.050667, "activity_10": 155.339165, "activity_20": 155.049931, "activity_30": 156.8267}, "trend_signal": 0, "fair_value": 131.600854, "relative_strength": -26.588675, "rate_of_change": -0.8853850226335025, "market_dynamics": 0.200545, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.184067, "high": 139.211512, "low": 129.367277, "close": 132.1912, "volume": 17125656}, "trend_line": 159.82499, "activity_lines": {"activity_5": 139.663713, "activity_10": 150.331842, "activity_20": 153.057422, "activity_30": 154.946159}, "trend_signal": 0, "fair_value": 131.967243, "relative_strength": -23.093001, "rate_of_change": -0.9387609487003514, "market_dynamics": -0.118523, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.151677, "high": 133.376035, "low": 120.895482, "close": 121.6064, "volume": 16391902}, "trend_line": 157.857337, "activity_lines": {"activity_5": 131.515147, "activity_10": 143.932987, "activity_20": 150.185224, "activity_30": 152.480444}, "trend_signal": 0, "fair_value": 132.282796, "relative_strength": -29.477886, "rate_of_change": -1.2311297501098, "market_dynamics": -0.385991, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.999754, "high": 120.223126, "low": 107.299231, "close": 110.5971, "volume": 25391707}, "trend_line": 155.632317, "activity_lines": {"activity_5": 122.759687, "activity_10": 136.405527, "activity_20": 146.393811, "activity_30": 149.431396}, "trend_signal": 0, "fair_value": 132.510703, "relative_strength": -34.955103, "rate_of_change": -1.4095131986167997, "market_dynamics": -0.640882, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.901508, "high": 117.874104, "low": 104.682631, "close": 108.6223, "volume": 17110915}, "trend_line": 153.1604, "activity_lines": {"activity_5": 116.234387, "activity_10": 129.48252, "activity_20": 142.542491, "activity_30": 146.398492}, "trend_signal": 0, "fair_value": 132.77578, "relative_strength": -34.32015, "rate_of_change": -1.5883057244466716, "market_dynamics": -0.898706, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.005762, "high": 109.520856, "low": 94.591579, "close": 100.4764, "volume": 26903302}, "trend_line": 150.43797, "activity_lines": {"activity_5": 109.604433, "activity_10": 122.132609, "activity_20": 138.057545, "activity_30": 142.999524}, "trend_signal": 0, "fair_value": 132.98113, "relative_strength": -37.851449, "rate_of_change": -1.777502539821, "market_dynamics": -1.037319, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.15, "high": 110.39, "low": 98.8, "close": 105.87, "volume": 29181449}, "trend_line": 148.112287, "activity_lines": {"activity_5": 106.66154, "activity_10": 116.922542, "activity_20": 134.30196, "activity_30": 140.124171}, "trend_signal": 0, "fair_value": 133.189779, "relative_strength": -32.82919, "rate_of_change": -1.5459414933610165, "market_dynamics": -1.032949, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.87, "high": 111.71, "low": 102.229, "close": 106.28, "volume": 15289947}, "trend_line": 145.860737, "activity_lines": {"activity_5": 105.61006, "activity_10": 113.020129, "activity_20": 130.772496, "activity_30": 137.425314}, "trend_signal": 0, "fair_value": 133.383286, "relative_strength": -30.553637, "rate_of_change": -1.5201642251327931, "market_dynamics": -1.055823, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.92, "high": 110.4887, "low": 100.19, "close": 102.43, "volume": 13534157}, "trend_line": 143.541963, "activity_lines": {"activity_5": 104.297007, "activity_10": 109.531707, "activity_20": 127.085517, "activity_30": 134.623331}, "trend_signal": 0, "fair_value": 133.573917, "relative_strength": -34.917245, "rate_of_change": -1.5897177319212301, "market_dynamics": -1.043593, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.93, "high": 109.5, "low": 98.44, "close": 100.46, "volume": 18607836}, "trend_line": 140.980333, "activity_lines": {"activity_5": 102.87176, "activity_10": 106.621349, "activity_20": 123.403636, "activity_30": 131.843849}, "trend_signal": 0, "fair_value": 133.733506, "relative_strength": -37.873241, "rate_of_change": -1.7845861561751164, "market_dynamics": -1.002151, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.9, "high": 121.78, "low": 99.6, "close": 117.78, "volume": 20893229}, "trend_line": 138.952143, "activity_lines": {"activity_5": 107.764, "activity_10": 107.720482, "activity_20": 121.578165, "activity_30": 130.347054}, "trend_signal": 0, "fair_value": 133.982258, "relative_strength": -29.766162, "rate_of_change": -1.438633287949458, "market_dynamics": -0.919728, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.01, "high": 123.46, "low": 112.64, "close": 115.23, "volume": 11121343}, "trend_line": 137.488057, "activity_lines": {"activity_5": 110.652667, "activity_10": 108.556602, "activity_20": 119.67803, "activity_30": 128.816593}, "trend_signal": 0, "fair_value": 134.208876, "relative_strength": -31.029265, "rate_of_change": -1.0536620511135326, "market_dynamics": -0.815754, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 124.81, "low": 108.78, "close": 119.0, "volume": 17902894}, "trend_line": 136.49615, "activity_lines": {"activity_5": 114.174, "activity_10": 110.386562, "activity_20": 118.357301, "activity_30": 127.623815}, "trend_signal": 0, "fair_value": 134.492631, "relative_strength": -28.821934, "rate_of_change": -0.7214495728890821, "market_dynamics": -0.557037, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.41, "high": 127.825, "low": 118.765, "close": 126.25, "volume": 17160483}, "trend_line": 136.120733, "activity_lines": {"activity_5": 119.264, "activity_10": 113.582093, "activity_20": 117.968124, "activity_30": 126.962773}, "trend_signal": 0, "fair_value": 134.822451, "relative_strength": -25.520763, "rate_of_change": -0.27503852672767604, "market_dynamics": -0.228641, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.21, "high": 129.35, "low": 120.11, "close": 123.41, "volume": 14555221}, "trend_line": 135.618437, "activity_lines": {"activity_5": 121.819333, "activity_10": 115.976662, "activity_20": 117.486281, "activity_30": 126.142726}, "trend_signal": 0, "fair_value": 135.124596, "relative_strength": -26.660727, "rate_of_change": -0.36900771023617773, "market_dynamics": -0.00562, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.26, "high": 126.0, "low": 118.81, "close": 124.41, "volume": 8742548}, "trend_line": 134.906427, "activity_lines": {"activity_5": 123.178, "activity_10": 118.284182, "activity_20": 117.30535, "activity_30": 125.419601}, "trend_signal": 0, "fair_value": 135.424031, "relative_strength": -26.065258, "rate_of_change": -0.5250097374297216, "market_dynamics": 0.244077, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.16, "high": 130.15, "low": 123.99, "close": 128.5, "volume": 11018091}, "trend_line": 134.351247, "activity_lines": {"activity_5": 125.458, "activity_10": 120.900182, "activity_20": 117.70357, "activity_30": 125.006283}, "trend_signal": 0, "fair_value": 135.725775, "relative_strength": -24.05716, "rate_of_change": -0.4115296893898221, "market_dynamics": 0.401316, "expectation": {"probability": 55.7312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d/", "share_image": "https://sharemaestro.com/terminal/4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}