{"ticker": {"uuid": "4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6", "symbol": "227540", "name": "Mirae Asset Tiger 200 Health Care ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 227540 fell 7.72%, moving from 21,673.55 to 20,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -53.05 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,000.00"}, {"label": "12-Week Change", "value": "-7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.05"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20635.0, "high": 20710.0, "low": 19220.0, "close": 20000.0, "volume": 179284}, "trend_line": 22254.9875, "activity_lines": {"activity_5": 20125.666667, "activity_10": 20567.443288, "activity_20": 21368.905571, "activity_30": 21848.150899}, "trend_signal": 0, "fair_value": 19183.085769, "relative_strength": -53.045205, "rate_of_change": -0.21069344422084235, "market_dynamics": -1.116201, "expectation": {"probability": 52.5581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16943.697311, "high": 16998.181289, "low": 16616.812167, "close": 16770.347656, "volume": 124283}, "trend_line": 16519.972396, "activity_lines": {"activity_5": 16720.159505, "activity_10": 16712.837624, "activity_20": 16424.598898, "activity_30": 16411.662355}, "trend_signal": 0, "fair_value": 22077.513803, "relative_strength": -9.954262, "rate_of_change": -0.20208871577935228, "market_dynamics": 0.679319, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16864.452926, "high": 17131.907341, "low": 16354.310218, "close": 16587.09375, "volume": 82922}, "trend_line": 16484.367708, "activity_lines": {"activity_5": 16697.046484, "activity_10": 16688.997727, "activity_20": 16453.518434, "activity_30": 16415.992765}, "trend_signal": 0, "fair_value": 22012.432724, "relative_strength": -10.256677, "rate_of_change": -0.2155251058931578, "market_dynamics": 0.672083, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16587.092164, "high": 16631.667808, "low": 16096.761666, "close": 16166.101563, "volume": 250145}, "trend_line": 16450.225586, "activity_lines": {"activity_5": 16524.6875, "activity_10": 16582.587997, "activity_20": 16443.002507, "activity_30": 16395.459465}, "trend_signal": 0, "fair_value": 21948.519813, "relative_strength": -10.346444, "rate_of_change": -0.20711817768680113, "market_dynamics": 0.653443, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16166.10166, "high": 16339.451402, "low": 15646.052005, "close": 15878.835938, "volume": 81003}, "trend_line": 16412.772201, "activity_lines": {"activity_5": 16284.309245, "activity_10": 16449.854368, "activity_20": 16407.88591, "activity_30": 16358.595617}, "trend_signal": 0, "fair_value": 21885.903289, "relative_strength": -11.408222, "rate_of_change": -0.2276770297416194, "market_dynamics": 0.440566, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15452.890625, "high": 15452.890625, "low": 15036.851262, "close": 15066.568359, "volume": 43084}, "trend_line": 16344.286914, "activity_lines": {"activity_5": 15819.401693, "activity_10": 16183.210938, "activity_20": 16297.534654, "activity_30": 16271.743756}, "trend_signal": 0, "fair_value": 21819.569605, "relative_strength": -14.201572, "rate_of_change": -0.4172682479308817, "market_dynamics": 0.006133, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15061.615611, "high": 15700.53353, "low": 14873.407326, "close": 15636.146484, "volume": 38773}, "trend_line": 16286.050651, "activity_lines": {"activity_5": 15666.854036, "activity_10": 16045.07152, "activity_20": 16245.160263, "activity_30": 16226.057277}, "trend_signal": 0, "fair_value": 21753.717542, "relative_strength": -13.877989, "rate_of_change": -0.3563095980046541, "market_dynamics": -0.356375, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15621.287788, "high": 16354.310158, "low": 15210.20212, "close": 16136.384766, "volume": 105194}, "trend_line": 16256.358073, "activity_lines": {"activity_5": 15756.665885, "activity_10": 16022.288565, "activity_20": 16240.245633, "activity_30": 16216.401413}, "trend_signal": 0, "fair_value": 21679.661803, "relative_strength": -10.070752, "rate_of_change": -0.1823190817485082, "market_dynamics": -0.647622, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16215.630612, "high": 16215.630612, "low": 15106.190959, "close": 15958.081055, "volume": 119515}, "trend_line": 16225.337793, "activity_lines": {"activity_5": 15817.09043, "activity_10": 15972.850036, "activity_20": 16215.644331, "activity_30": 16197.157735}, "trend_signal": 0, "fair_value": 21611.309282, "relative_strength": -10.611263, "rate_of_change": -0.19081936963187376, "market_dynamics": -0.688083, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16592.046675, "high": 17374.594151, "low": 16592.046675, "close": 17171.527344, "volume": 242463}, "trend_line": 16245.810514, "activity_lines": {"activity_5": 16295.865104, "activity_10": 16155.384641, "activity_20": 16303.90525, "activity_30": 16258.202222}, "trend_signal": 0, "fair_value": 21529.245793, "relative_strength": -3.269567, "rate_of_change": 0.12617747168772359, "market_dynamics": -0.233922, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17087.329616, "high": 17850.071221, "low": 16671.291816, "close": 17592.521484, "volume": 405826}, "trend_line": 16273.392676, "activity_lines": {"activity_5": 16828.791732, "activity_10": 16403.567401, "activity_20": 16424.484933, "activity_30": 16345.086801}, "trend_signal": 1, "fair_value": 21454.857159, "relative_strength": -0.16503, "rate_of_change": 0.1697801533277122, "market_dynamics": 0.282096, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17592.521331, "high": 17612.332729, "low": 16547.470079, "close": 16616.8125, "volume": 135655}, "trend_line": 16282.62819, "activity_lines": {"activity_5": 16868.085156, "activity_10": 16461.831339, "activity_20": 16441.464407, "activity_30": 16367.242918}, "trend_signal": 1, "fair_value": 21375.576886, "relative_strength": -2.159384, "rate_of_change": 0.05675223466843827, "market_dynamics": 0.485608, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16611.857946, "high": 16923.887478, "low": 16354.308869, "close": 16438.507813, "volume": 135530}, "trend_line": 16273.06211, "activity_lines": {"activity_5": 16782.565951, "activity_10": 16490.467791, "activity_20": 16435.645127, "activity_30": 16377.299668}, "trend_signal": 1, "fair_value": 21293.56886, "relative_strength": -3.536556, "rate_of_change": -0.058750220716049475, "market_dynamics": 0.599739, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16488.037301, "high": 16770.349069, "low": 15967.986729, "close": 15992.750977, "volume": 125402}, "trend_line": 16247.978027, "activity_lines": {"activity_5": 16528.319597, "activity_10": 16440.759109, "activity_20": 16386.502181, "activity_30": 16359.215079}, "trend_signal": 1, "fair_value": 21208.101206, "relative_strength": -7.457275, "rate_of_change": -0.15414482431420864, "market_dynamics": 0.342061, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15987.798979, "high": 16284.969602, "low": 15854.072036, "close": 16265.158203, "volume": 89360}, "trend_line": 16245.986328, "activity_lines": {"activity_5": 16362.564323, "activity_10": 16443.730842, "activity_20": 16370.913221, "activity_30": 16360.323478}, "trend_signal": 1, "fair_value": 21128.722037, "relative_strength": -5.006022, "rate_of_change": -0.012258134499496727, "market_dynamics": 0.009173, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16349.358653, "high": 17057.614421, "low": 16235.443097, "close": 16750.537109, "volume": 234018}, "trend_line": 16275.999317, "activity_lines": {"activity_5": 16419.026628, "activity_10": 16527.929244, "activity_20": 16403.318987, "activity_30": 16392.875141}, "trend_signal": 1, "fair_value": 21053.373429, "relative_strength": -3.978642, "rate_of_change": 0.18474094705023517, "market_dynamics": 0.090517, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16725.774509, "high": 16953.60561, "low": 15849.11916, "close": 16007.610352, "volume": 92577}, "trend_line": 16289.655306, "activity_lines": {"activity_5": 16283.978971, "activity_10": 16446.43244, "activity_20": 16363.483971, "activity_30": 16375.559724}, "trend_signal": 0, "fair_value": 20992.628355, "relative_strength": -4.674954, "rate_of_change": 0.0839026147275475, "market_dynamics": 0.00934, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16007.609424, "high": 16245.347381, "low": 15710.438727, "close": 16240.394531, "volume": 38525}, "trend_line": 16312.059863, "activity_lines": {"activity_5": 16267.139518, "activity_10": 16400.506144, "activity_20": 16350.441537, "activity_30": 16372.381609}, "trend_signal": 0, "fair_value": 20928.431002, "relative_strength": -1.359834, "rate_of_change": 0.1375385579322082, "market_dynamics": 0.054117, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16364.216011, "high": 16621.764001, "low": 15908.553083, "close": 16557.376953, "volume": 56617}, "trend_line": 16350.965039, "activity_lines": {"activity_5": 16369.168424, "activity_10": 16410.321928, "activity_20": 16368.602051, "activity_30": 16388.208518}, "trend_signal": 1, "fair_value": 20863.25452, "relative_strength": 2.963934, "rate_of_change": 0.23850559847593059, "market_dynamics": 0.191705, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16770.34754, "high": 16943.69897, "low": 16492.987983, "close": 16532.613281, "volume": 145549}, "trend_line": 16384.099316, "activity_lines": {"activity_5": 16425.301042, "activity_10": 16404.738938, "activity_20": 16384.522042, "activity_30": 16399.92776}, "trend_signal": 1, "fair_value": 20804.416829, "relative_strength": 0.947582, "rate_of_change": 0.20264416761315296, "market_dynamics": 0.212296, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16443.461461, "high": 16547.471667, "low": 15012.087634, "close": 15165.625977, "volume": 98445}, "trend_line": 16377.931608, "activity_lines": {"activity_5": 16007.940885, "activity_10": 16162.229421, "activity_20": 16270.441439, "activity_30": 16321.316576}, "trend_signal": 0, "fair_value": 20739.922557, "relative_strength": -3.988018, "rate_of_change": -0.037644473956379904, "market_dynamics": 0.040657, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15269.635344, "high": 15378.599115, "low": 14858.548532, "close": 15091.333984, "volume": 103801}, "trend_line": 16367.803809, "activity_lines": {"activity_5": 15671.477474, "activity_10": 15950.337642, "activity_20": 16157.563742, "activity_30": 16238.310278}, "trend_signal": 0, "fair_value": 20676.822084, "relative_strength": -1.200398, "rate_of_change": -0.06183808335757514, "market_dynamics": -0.288234, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15036.851312, "high": 15502.419096, "low": 15036.851312, "close": 15487.560547, "volume": 53443}, "trend_line": 16342.2, "activity_lines": {"activity_5": 15528.174674, "activity_10": 15838.223029, "activity_20": 16090.417211, "activity_30": 16181.52039}, "trend_signal": 0, "fair_value": 20596.451917, "relative_strength": -1.225137, "rate_of_change": -0.15642788304879274, "market_dynamics": -0.659999, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15700.533223, "high": 16720.81981, "low": 15700.533223, "close": 16255.25293, "volume": 108894}, "trend_line": 16297.676986, "activity_lines": {"activity_5": 15690.958268, "activity_10": 15882.9788, "activity_20": 16101.620113, "activity_30": 16175.910902}, "trend_signal": 0, "fair_value": 20522.46085, "relative_strength": 2.015323, "rate_of_change": -0.27244198455532503, "market_dynamics": -0.986808, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16319.639779, "high": 16735.679688, "low": 16076.950143, "close": 16651.480469, "volume": 163330}, "trend_line": 16298.177246, "activity_lines": {"activity_5": 16005.95931, "activity_10": 15995.003178, "activity_20": 16150.13444, "activity_30": 16198.736933}, "trend_signal": 0, "fair_value": 20440.930564, "relative_strength": 2.097969, "rate_of_change": 0.003069517210511788, "market_dynamics": -0.740466, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16626.714524, "high": 16958.558826, "low": 16547.468938, "close": 16681.199219, "volume": 46667}, "trend_line": 16306.26696, "activity_lines": {"activity_5": 16322.942123, "activity_10": 16105.406925, "activity_20": 16197.799865, "activity_30": 16223.448028}, "trend_signal": 0, "fair_value": 20354.55122, "relative_strength": 1.292219, "rate_of_change": 0.04963569777096993, "market_dynamics": -0.376412, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16686.149913, "high": 16844.641502, "low": 16413.742692, "close": 16532.613281, "volume": 46449}, "trend_line": 16291.408431, "activity_lines": {"activity_5": 16489.358073, "activity_10": 16190.055735, "activity_20": 16223.62553, "activity_30": 16238.051017}, "trend_signal": 0, "fair_value": 20258.408078, "relative_strength": 0.16645, "rate_of_change": -0.09112158556246891, "market_dynamics": -0.051835, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16532.612429, "high": 17151.71875, "low": 16403.838336, "close": 17151.71875, "volume": 75052}, "trend_line": 16314.686882, "activity_lines": {"activity_5": 16766.057227, "activity_10": 16377.723668, "activity_20": 16304.144731, "activity_30": 16293.554908}, "trend_signal": 0, "fair_value": 20172.826209, "relative_strength": 3.494573, "rate_of_change": 0.1428878976215763, "market_dynamics": 0.354705, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17151.718123, "high": 17473.653851, "low": 16948.650666, "close": 16953.603516, "volume": 106730}, "trend_line": 16327.068978, "activity_lines": {"activity_5": 16865.774089, "activity_10": 16512.801119, "activity_20": 16360.960891, "activity_30": 16334.775336}, "trend_signal": 1, "fair_value": 20080.205804, "relative_strength": 0.696436, "rate_of_change": 0.07589539468060853, "market_dynamics": 0.560434, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17052.662329, "high": 17998.656413, "low": 17032.850929, "close": 17790.636719, "volume": 111667}, "trend_line": 16367.682389, "activity_lines": {"activity_5": 17197.945313, "activity_10": 16792.862305, "activity_20": 16492.753916, "activity_30": 16429.199061}, "trend_signal": 1, "fair_value": 20005.407289, "relative_strength": 4.364206, "rate_of_change": 0.24874893990296137, "market_dynamics": 0.884794, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17998.653658, "high": 18994.179688, "low": 17998.653658, "close": 18994.179688, "volume": 139867}, "trend_line": 16437.352507, "activity_lines": {"activity_5": 17855.353776, "activity_10": 17268.876332, "activity_20": 16736.22194, "activity_30": 16598.6505}, "trend_signal": 1, "fair_value": 19927.483987, "relative_strength": 9.21177, "rate_of_change": 0.4256565856069044, "market_dynamics": 1.262969, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19018.943028, "high": 20014.465828, "low": 18796.066103, "close": 18825.783203, "volume": 331306}, "trend_line": 16505.867025, "activity_lines": {"activity_5": 18302.43138, "activity_10": 17644.662749, "activity_20": 16956.977641, "activity_30": 16752.742803}, "trend_signal": 1, "fair_value": 19844.138935, "relative_strength": 11.461337, "rate_of_change": 0.41682210058354835, "market_dynamics": 1.463827, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18875.310257, "high": 18984.272951, "low": 18176.95893, "close": 18246.298828, "volume": 93054}, "trend_line": 16561.173861, "activity_lines": {"activity_5": 18403.469531, "activity_10": 17847.189293, "activity_20": 17112.025447, "activity_30": 16865.028726}, "trend_signal": 1, "fair_value": 19768.331092, "relative_strength": 10.234507, "rate_of_change": 0.3350738008262838, "market_dynamics": 1.482529, "expectation": {"probability": 35.9483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18409.743571, "high": 18528.611242, "low": 17196.294019, "close": 17285.445313, "volume": 81013}, "trend_line": 16598.485319, "activity_lines": {"activity_5": 18111.251172, "activity_10": 17824.856321, "activity_20": 17166.954864, "activity_30": 16911.755916}, "trend_signal": 1, "fair_value": 19694.446264, "relative_strength": 6.585962, "rate_of_change": 0.22529476662197895, "market_dynamics": 1.229605, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17320.115871, "high": 17825.305362, "low": 17320.115871, "close": 17627.191406, "volume": 102419}, "trend_line": 16656.763835, "activity_lines": {"activity_5": 17910.825391, "activity_10": 17845.928232, "activity_20": 17248.275842, "activity_30": 16978.124051}, "trend_signal": 1, "fair_value": 19628.647448, "relative_strength": 8.317758, "rate_of_change": 0.3511074346843667, "market_dynamics": 1.014578, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17830.258715, "high": 18072.948348, "low": 17211.150744, "close": 17879.787109, "volume": 130996}, "trend_line": 16750.537793, "activity_lines": {"activity_5": 17805.494531, "activity_10": 17895.186435, "activity_20": 17347.16768, "activity_30": 17057.028778}, "trend_signal": 1, "fair_value": 19560.315743, "relative_strength": 4.098949, "rate_of_change": 0.5629782527321157, "market_dynamics": 0.802368, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17914.457185, "high": 18142.287044, "low": 17622.239056, "close": 17869.882813, "volume": 58584}, "trend_line": 16824.995671, "activity_lines": {"activity_5": 17771.155078, "activity_10": 17920.85135, "activity_20": 17439.738872, "activity_30": 17129.244586}, "trend_signal": 1, "fair_value": 19495.914163, "relative_strength": 3.778624, "rate_of_change": 0.4445103728616809, "market_dynamics": 0.688217, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17855.023421, "high": 18280.968501, "low": 17855.023421, "close": 18008.560547, "volume": 53641}, "trend_line": 16887.40153, "activity_lines": {"activity_5": 17846.768229, "activity_10": 17947.416406, "activity_20": 17536.649503, "activity_30": 17205.60361}, "trend_signal": 1, "fair_value": 19439.025891, "relative_strength": 3.360456, "rate_of_change": 0.3709115902333512, "market_dynamics": 0.681331, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17954.078356, "high": 18389.930945, "low": 17904.552706, "close": 18201.722656, "volume": 78059}, "trend_line": 16962.189583, "activity_lines": {"activity_5": 18002.617969, "activity_10": 17993.522905, "activity_20": 17643.536686, "activity_30": 17290.398522}, "trend_signal": 1, "fair_value": 19390.88762, "relative_strength": 3.610131, "rate_of_change": 0.44286299977614274, "market_dynamics": 0.5774, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18315.64026, "high": 18543.469683, "low": 18097.712891, "close": 18097.712891, "volume": 71903}, "trend_line": 16993.062435, "activity_lines": {"activity_5": 18062.71263, "activity_10": 17998.025462, "activity_20": 17732.68796, "activity_30": 17363.65809}, "trend_signal": 1, "fair_value": 19345.442358, "relative_strength": 3.87016, "rate_of_change": 0.18200982749858008, "market_dynamics": 0.377699, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18097.71119, "high": 18627.667142, "low": 17711.389925, "close": 18612.808594, "volume": 421411}, "trend_line": 17027.072005, "activity_lines": {"activity_5": 18263.137761, "activity_10": 18090.59858, "activity_20": 17863.443113, "activity_30": 17468.157842}, "trend_signal": 1, "fair_value": 19304.566782, "relative_strength": 5.153817, "rate_of_change": 0.20013796883340873, "market_dynamics": 0.495391, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18865.40382, "high": 19033.800704, "low": 18325.541821, "close": 18375.070313, "volume": 311594}, "trend_line": 17085.680599, "activity_lines": {"activity_5": 18335.448698, "activity_10": 18146.880575, "activity_20": 17955.141369, "activity_30": 17555.125475}, "trend_signal": 1, "fair_value": 19259.536534, "relative_strength": 4.213953, "rate_of_change": 0.3442082936090663, "market_dynamics": 0.523279, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18474.128236, "high": 19068.469899, "low": 18464.222537, "close": 19018.941406, "volume": 136059}, "trend_line": 17171.695052, "activity_lines": {"activity_5": 18588.704167, "activity_10": 18328.424823, "activity_20": 18092.523842, "activity_30": 17679.851978}, "trend_signal": 1, "fair_value": 19220.345227, "relative_strength": 4.487465, "rate_of_change": 0.5034300653205123, "market_dynamics": 0.541597, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19187.338074, "high": 19380.499383, "low": 18771.300596, "close": 18914.931641, "volume": 227385}, "trend_line": 17269.101074, "activity_lines": {"activity_5": 18739.93099, "activity_10": 18477.010156, "activity_20": 18203.184524, "activity_30": 17792.318855}, "trend_signal": 1, "fair_value": 19180.297013, "relative_strength": 3.786847, "rate_of_change": 0.5672475646989449, "market_dynamics": 0.597919, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19048.658017, "high": 19117.997906, "low": 17835.212012, "close": 17889.693359, "volume": 116936}, "trend_line": 17323.252246, "activity_lines": {"activity_5": 18501.864453, "activity_10": 18409.561506, "activity_20": 18203.538328, "activity_30": 17832.357067}, "trend_signal": 1, "fair_value": 19131.711639, "relative_strength": -0.684547, "rate_of_change": 0.3135726160149156, "market_dynamics": 0.178693, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17765.871739, "high": 18142.289368, "low": 17364.690207, "close": 17770.824219, "volume": 48926}, "trend_line": 17357.261817, "activity_lines": {"activity_5": 18238.042839, "activity_10": 18315.727521, "activity_20": 18186.675009, "activity_30": 17861.232678}, "trend_signal": 1, "fair_value": 19074.440455, "relative_strength": -0.090878, "rate_of_change": 0.19632324529507222, "market_dynamics": -0.183466, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17647.003486, "high": 17647.003486, "low": 16899.124824, "close": 17107.144531, "volume": 96625}, "trend_line": 17393.912956, "activity_lines": {"activity_5": 17809.126953, "activity_10": 18103.205646, "activity_20": 18101.415411, "activity_30": 17845.096079}, "trend_signal": 1, "fair_value": 19013.453726, "relative_strength": -0.501788, "rate_of_change": 0.2111573783147332, "market_dynamics": -0.613842, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17409.267685, "high": 17864.928133, "low": 17384.502504, "close": 17394.408203, "volume": 46123}, "trend_line": 17432.380078, "activity_lines": {"activity_5": 17560.49401, "activity_10": 17956.781499, "activity_20": 18040.778395, "activity_30": 17845.128031}, "trend_signal": 1, "fair_value": 18966.353428, "relative_strength": -1.279805, "rate_of_change": 0.22115277969543382, "market_dynamics": -0.96617, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17553.171207, "high": 18088.994453, "low": 17553.171207, "close": 17840.927734, "volume": 62731}, "trend_line": 17475.165104, "activity_lines": {"activity_5": 17569.003125, "activity_10": 17902.709126, "activity_20": 18021.511384, "activity_30": 17871.485944}, "trend_signal": 1, "fair_value": 18923.288386, "relative_strength": 0.522397, "rate_of_change": 0.24543421958770228, "market_dynamics": -0.985558, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18024.497699, "high": 18332.097563, "low": 17930.231656, "close": 17974.882813, "volume": 40927}, "trend_line": 17523.240755, "activity_lines": {"activity_5": 17693.764193, "activity_10": 17879.552131, "activity_20": 18010.776646, "activity_30": 17903.725796}, "trend_signal": 1, "fair_value": 18875.090432, "relative_strength": -0.600119, "rate_of_change": 0.275108422231701, "market_dynamics": -0.926494, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17994.728801, "high": 18277.525779, "low": 17766.507813, "close": 18272.564453, "volume": 137910}, "trend_line": 17626.805371, "activity_lines": {"activity_5": 17912.073177, "activity_10": 17912.752344, "activity_20": 18027.515179, "activity_30": 17952.06926}, "trend_signal": 1, "fair_value": 18830.82959, "relative_strength": 1.107106, "rate_of_change": 0.5910129150650917, "market_dynamics": -0.675711, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18446.208787, "high": 18446.208787, "low": 17146.341809, "close": 17171.148438, "volume": 128457}, "trend_line": 17696.13252, "activity_lines": {"activity_5": 17729.794141, "activity_10": 17751.881357, "activity_20": 17942.793211, "activity_30": 17922.672039}, "trend_signal": 1, "fair_value": 18780.491148, "relative_strength": -3.654145, "rate_of_change": 0.3933052390426865, "market_dynamics": -0.694664, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17171.148074, "high": 17235.64566, "low": 16630.362907, "close": 16660.130859, "volume": 151645}, "trend_line": 17735.218197, "activity_lines": {"activity_5": 17372.908984, "activity_10": 17519.987571, "activity_20": 17817.282115, "activity_30": 17855.833222}, "trend_signal": 0, "fair_value": 18728.810747, "relative_strength": -4.660821, "rate_of_change": 0.22087129465053942, "market_dynamics": -0.843209, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16813.932591, "high": 17890.54135, "low": 16813.932591, "close": 17761.546875, "volume": 87729}, "trend_line": 17785.427995, "activity_lines": {"activity_5": 17432.114323, "activity_10": 17531.238707, "activity_20": 17804.220964, "activity_30": 17857.531846}, "trend_signal": 0, "fair_value": 18681.147348, "relative_strength": -1.623649, "rate_of_change": 0.28310786730829796, "market_dynamics": -0.848947, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17672.242842, "high": 17672.242842, "low": 16873.46956, "close": 16937.966797, "volume": 81439}, "trend_line": 17794.977539, "activity_lines": {"activity_5": 17222.085026, "activity_10": 17413.718643, "activity_20": 17710.456464, "activity_30": 17802.85693}, "trend_signal": 0, "fair_value": 18628.172889, "relative_strength": -7.353673, "rate_of_change": 0.053693079540655345, "market_dynamics": -1.120732, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16883.392211, "high": 17047.115089, "low": 16660.133636, "close": 16739.513672, "volume": 112131}, "trend_line": 17796.921354, "activity_lines": {"activity_5": 17015.032422, "activity_10": 17277.420313, "activity_20": 17601.073689, "activity_30": 17734.762487}, "trend_signal": 0, "fair_value": 18572.30952, "relative_strength": -9.215721, "rate_of_change": 0.010923391140778905, "market_dynamics": -1.132697, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16804.010484, "high": 16848.662428, "low": 16417.027847, "close": 16684.939453, "volume": 51333}, "trend_line": 17801.998893, "activity_lines": {"activity_5": 16891.991797, "activity_10": 17149.950497, "activity_20": 17491.923242, "activity_30": 17663.02172}, "trend_signal": 0, "fair_value": 18511.119166, "relative_strength": -9.890401, "rate_of_change": 0.028530434556651506, "market_dynamics": -1.178988, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16684.939676, "high": 17230.685547, "low": 16367.414493, "close": 17071.923828, "volume": 137114}, "trend_line": 17799.339063, "activity_lines": {"activity_5": 16930.359896, "activity_10": 17100.517933, "activity_20": 17425.271038, "activity_30": 17615.920103}, "trend_signal": 0, "fair_value": 18459.478916, "relative_strength": -9.875664, "rate_of_change": -0.014941187312658435, "market_dynamics": -1.17276, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17205.878814, "high": 17940.153508, "low": 16853.624663, "close": 17925.269531, "volume": 137519}, "trend_line": 17831.72793, "activity_lines": {"activity_5": 17225.723698, "activity_10": 17212.102486, "activity_20": 17444.350028, "activity_30": 17624.044649}, "trend_signal": 0, "fair_value": 18411.501853, "relative_strength": -5.28699, "rate_of_change": 0.18196668362438895, "market_dynamics": -0.798296, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18084.033127, "high": 18287.447579, "low": 17702.010237, "close": 17900.464844, "volume": 136975}, "trend_line": 17835.388867, "activity_lines": {"activity_5": 17501.904427, "activity_10": 17317.643608, "activity_20": 17462.38311, "activity_30": 17628.479288}, "trend_signal": 0, "fair_value": 18365.204465, "relative_strength": -3.397684, "rate_of_change": 0.020530466897946652, "market_dynamics": -0.441478, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17959.998087, "high": 18704.198315, "low": 17816.121704, "close": 18441.248047, "volume": 164025}, "trend_line": 17816.957813, "activity_lines": {"activity_5": 17894.179688, "activity_10": 17522.862003, "activity_20": 17532.858631, "activity_30": 17667.566978}, "trend_signal": 0, "fair_value": 18325.385292, "relative_strength": 1.649729, "rate_of_change": -0.10333979335938515, "market_dynamics": 0.205988, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18441.249379, "high": 18937.381996, "low": 18009.612915, "close": 18064.1875, "volume": 272737}, "trend_line": 17791.571289, "activity_lines": {"activity_5": 18047.319141, "activity_10": 17656.45696, "activity_20": 17568.240579, "activity_30": 17683.51728}, "trend_signal": 0, "fair_value": 18272.307129, "relative_strength": 1.599197, "rate_of_change": -0.1424851776967126, "market_dynamics": 0.626597, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17697.050333, "high": 18753.81162, "low": 16159.03923, "close": 18540.474609, "volume": 565496}, "trend_line": 17801.377148, "activity_lines": {"activity_5": 18267.271094, "activity_10": 17860.4125, "activity_20": 17650.463597, "activity_30": 17731.833623}, "trend_signal": 0, "fair_value": 18219.207031, "relative_strength": 7.697035, "rate_of_change": 0.05511519382249687, "market_dynamics": 0.881923, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18669.468774, "high": 19051.491788, "low": 18188.220835, "close": 19031.646484, "volume": 152238}, "trend_line": 17859.583854, "activity_lines": {"activity_5": 18553.04362, "activity_10": 18119.483949, "activity_20": 17781.743304, "activity_30": 17811.205838}, "trend_signal": 0, "fair_value": 18173.503493, "relative_strength": 5.961741, "rate_of_change": 0.3269786686505905, "market_dynamics": 1.045565, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19125.910979, "high": 19959.414018, "low": 18833.192583, "close": 19860.1875, "volume": 1738136}, "trend_line": 17934.017057, "activity_lines": {"activity_5": 19041.238021, "activity_10": 18506.106498, "activity_20": 17991.375893, "activity_30": 17940.277041}, "trend_signal": 1, "fair_value": 18128.387583, "relative_strength": 10.129665, "rate_of_change": 0.4167689662227474, "market_dynamics": 1.159753, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20152.905049, "high": 21547.039031, "low": 19775.844295, "close": 21472.619141, "volume": 431724}, "trend_line": 18053.778125, "activity_lines": {"activity_5": 19936.261458, "activity_10": 19132.767152, "activity_20": 18345.190095, "activity_30": 18168.57395}, "trend_signal": 1, "fair_value": 18088.694036, "relative_strength": 19.67252, "rate_of_change": 0.6677871868826772, "market_dynamics": 1.2779, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21671.071612, "high": 21671.071612, "low": 19398.784625, "close": 19979.259766, "volume": 355415}, "trend_line": 18124.09069, "activity_lines": {"activity_5": 20131.407031, "activity_10": 19401.851456, "activity_20": 18539.152, "activity_30": 18292.798572}, "trend_signal": 1, "fair_value": 18047.987092, "relative_strength": 16.549851, "rate_of_change": 0.3894617764391085, "market_dynamics": 1.265673, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19731.194195, "high": 20574.619211, "low": 19646.85165, "close": 20425.779297, "volume": 191669}, "trend_line": 18204.664648, "activity_lines": {"activity_5": 20347.720964, "activity_10": 19692.224396, "activity_20": 18761.962835, "activity_30": 18441.294611}, "trend_signal": 1, "fair_value": 18011.030086, "relative_strength": 17.215298, "rate_of_change": 0.4445682786417399, "market_dynamics": 1.281961, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20663.923163, "high": 21953.866315, "low": 20619.271228, "close": 21765.335938, "volume": 145817}, "trend_line": 18323.451758, "activity_lines": {"activity_5": 20884.866797, "activity_10": 20165.173899, "activity_20": 19097.915393, "activity_30": 18671.015339}, "trend_signal": 1, "fair_value": 17985.735039, "relative_strength": 23.332762, "rate_of_change": 0.6525091908960138, "market_dynamics": 1.217888, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21973.712171, "high": 22698.065901, "low": 21080.673828, "close": 21080.673828, "volume": 318849}, "trend_line": 18422.883789, "activity_lines": {"activity_5": 21011.545964, "activity_10": 20443.819993, "activity_20": 19349.974377, "activity_30": 18848.900634}, "trend_signal": 1, "fair_value": 17966.924767, "relative_strength": 16.460116, "rate_of_change": 0.5426490178445137, "market_dynamics": 1.161311, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21080.674163, "high": 21472.617845, "low": 20520.042969, "close": 21214.628906, "volume": 104527}, "trend_line": 18509.611133, "activity_lines": {"activity_5": 21101.511068, "activity_10": 20688.999574, "activity_20": 19600.001507, "activity_30": 19029.013222}, "trend_signal": 1, "fair_value": 17958.959185, "relative_strength": 20.383742, "rate_of_change": 0.4707587856130453, "market_dynamics": 1.160843, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21432.927239, "high": 22415.271054, "low": 20981.447014, "close": 22321.005859, "volume": 192779}, "trend_line": 18641.142318, "activity_lines": {"activity_5": 21577.467838, "activity_10": 21084.913494, "activity_20": 19941.388039, "activity_30": 19274.909656}, "trend_signal": 1, "fair_value": 17953.615823, "relative_strength": 24.683526, "rate_of_change": 0.7106102016670597, "market_dynamics": 1.246054, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22425.193685, "high": 22980.860892, "low": 22038.210254, "close": 22484.728516, "volume": 356689}, "trend_line": 18756.668555, "activity_lines": {"activity_5": 21951.882422, "activity_10": 21433.198473, "activity_20": 20273.844076, "activity_30": 19522.88296}, "trend_signal": 1, "fair_value": 17951.414288, "relative_strength": 24.951879, "rate_of_change": 0.619737970073052, "market_dynamics": 1.281857, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22623.646228, "high": 23114.817495, "low": 21502.385792, "close": 21899.292969, "volume": 182090}, "trend_line": 18856.147266, "activity_lines": {"activity_5": 21993.888542, "activity_10": 21603.326918, "activity_20": 20522.808166, "activity_30": 19725.632922}, "trend_signal": 1, "fair_value": 17949.803072, "relative_strength": 21.5473, "rate_of_change": 0.5303644978760448, "market_dynamics": 1.23375, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21988.594499, "high": 22167.202216, "low": 20609.347656, "close": 20609.347656, "volume": 81944}, "trend_line": 18946.802409, "activity_lines": {"activity_5": 21596.982422, "activity_10": 21486.780824, "activity_20": 20629.216769, "activity_30": 19838.742624}, "trend_signal": 1, "fair_value": 17936.87962, "relative_strength": 15.728372, "rate_of_change": 0.4807723535521095, "market_dynamics": 0.956438, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20609.347641, "high": 21472.618341, "low": 20247.170081, "close": 20634.154297, "volume": 104729}, "trend_line": 19042.246745, "activity_lines": {"activity_5": 21239.766927, "activity_10": 21361.123935, "activity_20": 20720.505143, "activity_30": 19947.604036}, "trend_signal": 1, "fair_value": 17928.268079, "relative_strength": 14.605203, "rate_of_change": 0.5037490439793844, "market_dynamics": 0.604819, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20634.154274, "high": 20673.844881, "low": 18614.895028, "close": 18858.0, "volume": 133649}, "trend_line": 19100.608594, "activity_lines": {"activity_5": 20329.198307, "activity_10": 20927.774716, "activity_20": 20624.090058, "activity_30": 19935.71715}, "trend_signal": 1, "fair_value": 17905.512908, "relative_strength": 10.672148, "rate_of_change": 0.30648615040830257, "market_dynamics": 0.024819, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18803.424204, "high": 19071.334918, "low": 18381.711524, "close": 18515.667969, "volume": 138529}, "trend_line": 19137.983919, "activity_lines": {"activity_5": 19535.386068, "activity_10": 20452.569851, "activity_20": 20484.724014, "activity_30": 19897.979045}, "trend_signal": 1, "fair_value": 17882.211789, "relative_strength": 4.791208, "rate_of_change": 0.19567609490588594, "market_dynamics": -0.49599, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18714.1216, "high": 19592.276365, "low": 18461.094567, "close": 19130.873047, "volume": 128692}, "trend_line": 19180.982096, "activity_lines": {"activity_5": 19211.246224, "activity_10": 20123.949751, "activity_20": 20397.073958, "activity_30": 19897.520279}, "trend_signal": 1, "fair_value": 17862.949394, "relative_strength": 9.915426, "rate_of_change": 0.2246745382480604, "market_dynamics": -0.754614, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19150.716422, "high": 19567.467922, "low": 18466.054407, "close": 18694.275391, "volume": 102086}, "trend_line": 19204.961849, "activity_lines": {"activity_5": 18926.135156, "activity_10": 19763.847585, "activity_20": 20262.102204, "activity_30": 19866.119846}, "trend_signal": 0, "fair_value": 17838.161959, "relative_strength": 8.373654, "rate_of_change": 0.1250183795594093, "market_dynamics": -1.030699, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18208.065905, "high": 19810.574128, "low": 17964.960938, "close": 19612.121094, "volume": 126175}, "trend_line": 19249.613737, "activity_lines": {"activity_5": 19074.644141, "activity_10": 19614.015519, "activity_20": 20210.764277, "activity_30": 19892.388185}, "trend_signal": 0, "fair_value": 17816.563514, "relative_strength": 10.299753, "rate_of_change": 0.23250183130317098, "market_dynamics": -0.990593, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19840.342117, "high": 19870.110072, "low": 18689.314543, "close": 18887.767578, "volume": 59956}, "trend_line": 19306.834375, "activity_lines": {"activity_5": 19049.8375, "activity_10": 19361.619318, "activity_20": 20084.864714, "activity_30": 19869.043271}, "trend_signal": 0, "fair_value": 17797.422927, "relative_strength": 9.916001, "rate_of_change": 0.29725603215618884, "market_dynamics": -0.984443, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19066.375115, "high": 19388.861661, "low": 18773.658281, "close": 18972.111328, "volume": 33848}, "trend_line": 19383.900391, "activity_lines": {"activity_5": 19051.160938, "activity_10": 19186.980859, "activity_20": 19963.076079, "activity_30": 19847.448236}, "trend_signal": 0, "fair_value": 17778.50601, "relative_strength": 10.160219, "rate_of_change": 0.39916443319051714, "market_dynamics": -1.017193, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18972.109774, "high": 19984.220233, "low": 18972.109774, "close": 19587.314453, "volume": 94978}, "trend_line": 19444.75931, "activity_lines": {"activity_5": 19227.122526, "activity_10": 19188.063281, "activity_20": 19897.822805, "activity_30": 19860.571724}, "trend_signal": 0, "fair_value": 17771.109363, "relative_strength": 11.786266, "rate_of_change": 0.3139663213924636, "market_dynamics": -0.901201, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19597.236764, "high": 20862.376052, "low": 19383.899756, "close": 20445.623047, "volume": 303198}, "trend_line": 19561.681185, "activity_lines": {"activity_5": 19658.757552, "activity_10": 19387.237784, "activity_20": 19911.667169, "activity_30": 19925.143578}, "trend_signal": 0, "fair_value": 17772.511644, "relative_strength": 12.986202, "rate_of_change": 0.6013027630528176, "market_dynamics": -0.703301, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20435.701217, "high": 20743.30342, "low": 19959.414074, "close": 20068.5625, "volume": 99694}, "trend_line": 19672.649479, "activity_lines": {"activity_5": 19847.949219, "activity_10": 19520.832635, "activity_20": 19886.813216, "activity_30": 19957.845598}, "trend_signal": 0, "fair_value": 17778.122509, "relative_strength": 10.277363, "rate_of_change": 0.5672738091912545, "market_dynamics": -0.592746, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20068.562853, "high": 20262.055823, "low": 19845.303192, "close": 20172.751953, "volume": 76256}, "trend_line": 19788.909896, "activity_lines": {"activity_5": 20041.441276, "activity_10": 19683.65451, "activity_20": 19878.568052, "activity_30": 19990.110274}, "trend_signal": 0, "fair_value": 17793.753205, "relative_strength": 10.024393, "rate_of_change": 0.5909748817723106, "market_dynamics": -0.440191, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20232.287836, "high": 20396.011597, "low": 19924.685618, "close": 20098.332031, "volume": 6614}, "trend_line": 19889.790169, "activity_lines": {"activity_5": 20124.461068, "activity_10": 19809.040909, "activity_20": 19862.313886, "activity_30": 20010.072992}, "trend_signal": 0, "fair_value": 17803.83461, "relative_strength": 10.12839, "rate_of_change": 0.5097818602953471, "market_dynamics": -0.383846, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20093.369279, "high": 21090.597207, "low": 19324.363788, "close": 20946.71875, "volume": 122430}, "trend_line": 19990.505143, "activity_lines": {"activity_5": 20415.195052, "activity_10": 20059.903729, "activity_20": 19928.417727, "activity_30": 20078.261933}, "trend_signal": 0, "fair_value": 17821.700308, "relative_strength": 14.120152, "rate_of_change": 0.5063651911068012, "market_dynamics": -0.269172, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20946.717917, "high": 21160.055792, "low": 20341.436816, "close": 20604.386719, "volume": 84168}, "trend_line": 20080.635872, "activity_lines": {"activity_5": 20501.191406, "activity_10": 20215.508984, "activity_20": 19965.816695, "activity_30": 20117.867196}, "trend_signal": 0, "fair_value": 17837.149664, "relative_strength": 8.928152, "rate_of_change": 0.4508676912127014, "market_dynamics": -0.040808, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20792.917539, "high": 20792.917539, "low": 20118.176238, "close": 20242.210938, "volume": 71356}, "trend_line": 20140.667969, "activity_lines": {"activity_5": 20455.878255, "activity_10": 20270.534801, "activity_20": 19970.990765, "activity_30": 20128.291394}, "trend_signal": 0, "fair_value": 17850.467586, "relative_strength": 4.232073, "rate_of_change": 0.2989551595012327, "market_dynamics": 0.185171, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20262.054239, "high": 20778.032644, "low": 19765.922308, "close": 19860.1875, "volume": 135298}, "trend_line": 20200.534635, "activity_lines": {"activity_5": 20271.647396, "activity_10": 20244.645632, "activity_20": 19944.412212, "activity_30": 20110.19588}, "trend_signal": 0, "fair_value": 17856.010767, "relative_strength": 6.903988, "rate_of_change": 0.2972427036290304, "market_dynamics": 0.414191, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19751.038802, "high": 20450.585811, "low": 19488.087891, "close": 19488.087891, "volume": 86538}, "trend_line": 20232.121745, "activity_lines": {"activity_5": 19984.220964, "activity_10": 20133.421627, "activity_20": 19894.113784, "activity_30": 20064.231574}, "trend_signal": 0, "fair_value": 17856.474071, "relative_strength": 3.466252, "rate_of_change": 0.15636769308705178, "market_dynamics": 0.280472, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19502.971891, "high": 19641.889796, "low": 19111.027421, "close": 19527.779297, "volume": 120055}, "trend_line": 20248.659505, "activity_lines": {"activity_5": 19750.707943, "activity_10": 20020.032848, "activity_20": 19861.865207, "activity_30": 20018.790125}, "trend_signal": 0, "fair_value": 17852.626778, "relative_strength": 3.366128, "rate_of_change": 0.08174011706946287, "market_dynamics": 0.222259, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19627.003957, "high": 20013.990094, "low": 19284.672302, "close": 19354.130859, "volume": 177063}, "trend_line": 20231.790951, "activity_lines": {"activity_5": 19553.908073, "activity_10": 19876.154084, "activity_20": 19824.371605, "activity_30": 19961.0786}, "trend_signal": 0, "fair_value": 17850.678022, "relative_strength": -0.633186, "rate_of_change": -0.08330701593275958, "market_dynamics": 0.123566, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19349.170274, "high": 19646.84956, "low": 18535.514112, "close": 18654.585938, "volume": 117453}, "trend_line": 20137.856511, "activity_lines": {"activity_5": 19207.276953, "activity_10": 19624.930646, "activity_20": 19726.231901, "activity_30": 19859.323438}, "trend_signal": 0, "fair_value": 17845.164325, "relative_strength": -1.141356, "rate_of_change": -0.4642912742005885, "market_dynamics": -0.127148, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18302.331119, "high": 18743.887738, "low": 17761.546827, "close": 18456.130859, "volume": 164908}, "trend_line": 20087.085547, "activity_lines": {"activity_5": 18900.335807, "activity_10": 19363.333132, "activity_20": 19618.618229, "activity_30": 19750.825008}, "trend_signal": 0, "fair_value": 17841.073117, "relative_strength": 1.24276, "rate_of_change": -0.2521170213536387, "market_dynamics": -0.291902, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17801.236918, "high": 18143.568359, "low": 16977.655529, "close": 18143.568359, "volume": 100899}, "trend_line": 20011.011849, "activity_lines": {"activity_5": 18582.810937, "activity_10": 19076.117365, "activity_20": 19483.150363, "activity_30": 19625.436803}, "trend_signal": 0, "fair_value": 17834.344276, "relative_strength": 0.648279, "rate_of_change": -0.37871944051814793, "market_dynamics": -0.654069, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18327.137873, "high": 18396.596435, "low": 18009.612927, "close": 18317.214844, "volume": 94169}, "trend_line": 19896.074479, "activity_lines": {"activity_5": 18412.802865, "activity_10": 18856.014844, "activity_20": 19365.99216, "activity_30": 19516.159577}, "trend_signal": 0, "fair_value": 17830.789163, "relative_strength": -0.662802, "rate_of_change": -0.5743706058808983, "market_dynamics": -0.98538, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18317.214867, "high": 18624.815966, "low": 18242.79498, "close": 18307.292969, "volume": 31270}, "trend_line": 19803.628451, "activity_lines": {"activity_5": 18320.191797, "activity_10": 18681.917507, "activity_20": 19251.763579, "activity_30": 19413.657544}, "trend_signal": 0, "fair_value": 17822.034793, "relative_strength": -3.328995, "rate_of_change": -0.4646445614061902, "market_dynamics": -1.198139, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18307.29134, "high": 18845.483276, "low": 18163.412898, "close": 18795.693359, "volume": 72376}, "trend_line": 19722.997266, "activity_lines": {"activity_5": 18460.170052, "activity_10": 18638.385582, "activity_20": 19185.892095, "activity_30": 19348.629473}, "trend_signal": 0, "fair_value": 17822.6247, "relative_strength": -1.445637, "rate_of_change": -0.40715359409770424, "market_dynamics": -1.292145, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18571.638689, "high": 18696.113479, "low": 17909.431842, "close": 17989.095703, "volume": 264131}, "trend_line": 19578.60026, "activity_lines": {"activity_5": 18321.87526, "activity_10": 18474.499858, "activity_20": 19047.089537, "activity_30": 19236.764856}, "trend_signal": 0, "fair_value": 17822.672539, "relative_strength": -6.40895, "rate_of_change": -0.7321250621928634, "market_dynamics": -1.132042, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17979.138436, "high": 18028.927106, "low": 17406.55441, "close": 17979.138672, "volume": 94976}, "trend_line": 19428.413932, "activity_lines": {"activity_5": 18211.397135, "activity_10": 18342.823615, "activity_20": 18911.61808, "activity_30": 19133.573786}, "trend_signal": 0, "fair_value": 17821.293382, "relative_strength": -8.259556, "rate_of_change": -0.7670943070779044, "market_dynamics": -1.132487, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17979.137194, "high": 18950.041607, "low": 17844.704653, "close": 17869.599609, "volume": 70662}, "trend_line": 19294.09082, "activity_lines": {"activity_5": 18075.367969, "activity_10": 18218.666619, "activity_20": 18770.442773, "activity_30": 19033.00512}, "trend_signal": 0, "fair_value": 17814.742125, "relative_strength": -7.715138, "rate_of_change": -0.6913745634107494, "market_dynamics": -1.141062, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17959.222005, "high": 18740.923426, "low": 17725.209409, "close": 18581.595703, "volume": 73273}, "trend_line": 19226.499089, "activity_lines": {"activity_5": 18206.511849, "activity_10": 18254.11218, "activity_20": 18705.256213, "activity_30": 18987.037693}, "trend_signal": 0, "fair_value": 17812.279422, "relative_strength": -7.928713, "rate_of_change": -0.3503234831357575, "market_dynamics": -1.069841, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18606.491992, "high": 18676.197247, "low": 18412.31117, "close": 18472.058594, "volume": 48361}, "trend_line": 19154.429232, "activity_lines": {"activity_5": 18282.85651, "activity_10": 18283.687997, "activity_20": 18638.513867, "activity_30": 18938.364113}, "trend_signal": 0, "fair_value": 17814.12341, "relative_strength": -12.204616, "rate_of_change": -0.37484649007803683, "market_dynamics": -1.066382, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18546.743875, "high": 19228.865185, "low": 18526.827909, "close": 18711.050781, "volume": 108151}, "trend_line": 19149.530925, "activity_lines": {"activity_5": 18460.440885, "activity_10": 18360.035618, "activity_20": 18602.135082, "activity_30": 18909.759052}, "trend_signal": 0, "fair_value": 17824.980957, "relative_strength": -13.677314, "rate_of_change": -0.025572711881261433, "market_dynamics": -0.735228, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18591.553886, "high": 18955.020661, "low": 18342.605238, "close": 18820.587891, "volume": 102645}, "trend_line": 19159.694922, "activity_lines": {"activity_5": 18626.407292, "activity_10": 18451.664169, "activity_20": 18583.148884, "activity_30": 18888.53692}, "trend_signal": 0, "fair_value": 17832.070751, "relative_strength": -16.873554, "rate_of_change": 0.053077002459263396, "market_dynamics": -0.308254, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18671.218355, "high": 18845.483508, "low": 18307.751775, "close": 18452.142578, "volume": 94391}, "trend_line": 19137.070573, "activity_lines": {"activity_5": 18613.461979, "activity_10": 18463.993217, "activity_20": 18535.157152, "activity_30": 18842.888382}, "trend_signal": 0, "fair_value": 17838.669108, "relative_strength": -19.425731, "rate_of_change": -0.11808303363964123, "market_dynamics": -0.0765, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18531.806822, "high": 19358.318735, "low": 18392.395056, "close": 19134.263672, "volume": 301717}, "trend_line": 19151.736849, "activity_lines": {"activity_5": 18789.054167, "activity_10": 18597.891051, "activity_20": 18564.008268, "activity_30": 18842.707292}, "trend_signal": 0, "fair_value": 17840.288073, "relative_strength": -16.466079, "rate_of_change": 0.07663804104214464, "market_dynamics": 0.403465, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19189.032677, "high": 20030.48331, "low": 18835.524787, "close": 19796.470703, "volume": 1226972}, "trend_line": 19157.881836, "activity_lines": {"activity_5": 19148.5375, "activity_10": 18837.154332, "activity_20": 18662.927307, "activity_30": 18884.303024}, "trend_signal": 0, "fair_value": 17845.581318, "relative_strength": -16.872663, "rate_of_change": 0.03208579487306673, "market_dynamics": 0.763332, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19806.427709, "high": 21061.132953, "low": 19472.834964, "close": 20732.519531, "volume": 1574014}, "trend_line": 19219.373568, "activity_lines": {"activity_5": 19731.742969, "activity_10": 19228.412358, "activity_20": 18853.116425, "activity_30": 18985.892553}, "trend_signal": 0, "fair_value": 17857.857635, "relative_strength": -13.300163, "rate_of_change": 0.3209735425157917, "market_dynamics": 1.100062, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21046.196125, "high": 21046.196125, "low": 20130.0621, "close": 20314.285156, "volume": 1209583}, "trend_line": 19264.112695, "activity_lines": {"activity_5": 20040.772396, "activity_10": 19493.747337, "activity_20": 18999.319736, "activity_30": 19056.53201}, "trend_signal": 0, "fair_value": 17866.533616, "relative_strength": -15.175509, "rate_of_change": 0.23278140071376097, "market_dynamics": 1.42644, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20403.907647, "high": 20403.907647, "low": 19034.683644, "close": 19054.599609, "volume": 370636}, "trend_line": 19246.355534, "activity_lines": {"activity_5": 19830.326823, "activity_10": 19487.591371, "activity_20": 19021.618722, "activity_30": 19043.015037}, "trend_signal": 0, "fair_value": 17863.330491, "relative_strength": -18.346211, "rate_of_change": -0.09217741445527482, "market_dynamics": 1.244853, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19059.58014, "high": 19940.860451, "low": 19034.685182, "close": 19258.738281, "volume": 1125517}, "trend_line": 19206.792708, "activity_lines": {"activity_5": 19647.763672, "activity_10": 19497.006072, "activity_20": 19065.612723, "activity_30": 19043.813924}, "trend_signal": 0, "fair_value": 17859.977689, "relative_strength": -19.560193, "rate_of_change": -0.20556009126043193, "market_dynamics": 1.094973, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19258.738707, "high": 19696.890507, "low": 19039.664063, "close": 19452.919922, "volume": 869886}, "trend_line": 19186.271289, "activity_lines": {"activity_5": 19521.629427, "activity_10": 19529.414844, "activity_20": 19128.554464, "activity_30": 19059.693099}, "trend_signal": 0, "fair_value": 17862.719977, "relative_strength": -18.929016, "rate_of_change": -0.1068445904112509, "market_dynamics": 0.893465, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19447.939675, "high": 19662.036297, "low": 18940.084424, "close": 19353.339844, "volume": 795832}, "trend_line": 19158.957552, "activity_lines": {"activity_5": 19385.205208, "activity_10": 19525.884304, "activity_20": 19178.210798, "activity_30": 19070.471715}, "trend_signal": 0, "fair_value": 17869.325558, "relative_strength": -17.630163, "rate_of_change": -0.1423608401475074, "market_dynamics": 0.687968, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19577.39481, "high": 19612.247751, "low": 19139.242814, "close": 19194.011719, "volume": 1656372}, "trend_line": 19128.813542, "activity_lines": {"activity_5": 19287.616927, "activity_10": 19481.707031, "activity_20": 19208.420601, "activity_30": 19072.733274}, "trend_signal": 0, "fair_value": 17876.843587, "relative_strength": -18.3267, "rate_of_change": -0.1573363786530925, "market_dynamics": 0.76128, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19119.327023, "high": 19761.616611, "low": 19029.705178, "close": 19726.763672, "volume": 154239}, "trend_line": 19088.148372, "activity_lines": {"activity_5": 19442.297526, "activity_10": 19527.604226, "activity_20": 19284.366574, "activity_30": 19111.310702}, "trend_signal": 1, "fair_value": 17889.773901, "relative_strength": -16.18926, "rate_of_change": -0.21258595004187852, "market_dynamics": 0.622576, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19960.776868, "high": 20105.167621, "low": 19662.036885, "close": 19970.734375, "volume": 285485}, "trend_line": 19067.026628, "activity_lines": {"activity_5": 19633.490755, "activity_10": 19594.684801, "activity_20": 19376.835714, "activity_30": 19168.251735}, "trend_signal": 1, "fair_value": 17907.850411, "relative_strength": -19.478733, "rate_of_change": -0.1106537081982403, "market_dynamics": 0.542461, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19930.903492, "high": 20289.390905, "low": 19632.162736, "close": 20204.748047, "volume": 280336}, "trend_line": 19065.777865, "activity_lines": {"activity_5": 19855.222136, "activity_10": 19689.104759, "activity_20": 19483.670722, "activity_30": 19241.653117}, "trend_signal": 1, "fair_value": 17935.384096, "relative_strength": -19.172382, "rate_of_change": -0.006549332648257729, "market_dynamics": 0.527671, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20249.557269, "high": 20881.890589, "low": 19652.078752, "close": 19706.847656, "volume": 563613}, "trend_line": 19060.666536, "activity_lines": {"activity_5": 19860.864844, "activity_10": 19685.574148, "activity_20": 19536.37686, "activity_30": 19283.012458}, "trend_signal": 1, "fair_value": 17958.99697, "relative_strength": -19.329478, "rate_of_change": -0.02680891929084367, "market_dynamics": 0.395934, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19831.322266, "high": 20065.336301, "low": 19731.743861, "close": 19950.818359, "volume": 158757}, "trend_line": 19076.090885, "activity_lines": {"activity_5": 19924.263932, "activity_10": 19745.050426, "activity_20": 19604.138532, "activity_30": 19340.441608}, "trend_signal": 1, "fair_value": 17986.266069, "relative_strength": -21.534165, "rate_of_change": 0.08092240096047396, "market_dynamics": 0.383903, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19950.818158, "high": 20080.271932, "low": 19776.553462, "close": 19871.154297, "volume": 44307}, "trend_line": 19087.536719, "activity_lines": {"activity_5": 19910.654557, "activity_10": 19796.650817, "activity_20": 19654.9242, "activity_30": 19391.736021}, "trend_signal": 1, "fair_value": 18012.200258, "relative_strength": -22.533373, "rate_of_change": 0.06000094080595111, "market_dynamics": 0.260435, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19552.499199, "high": 20234.620792, "low": 19472.835336, "close": 19995.628906, "volume": 373817}, "trend_line": 19108.919987, "activity_lines": {"activity_5": 19928.910677, "activity_10": 19856.036506, "activity_20": 19708.03338, "activity_30": 19450.322614}, "trend_signal": 1, "fair_value": 18037.125369, "relative_strength": -24.239736, "rate_of_change": 0.11202738370486645, "market_dynamics": 0.121073, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20060.357484, "high": 20787.289289, "low": 19985.672609, "close": 20154.957031, "volume": 395581}, "trend_line": 19158.932357, "activity_lines": {"activity_5": 19998.616536, "activity_10": 19930.992933, "activity_20": 19769.583175, "activity_30": 19517.808875}, "trend_signal": 1, "fair_value": 18057.650835, "relative_strength": -26.695848, "rate_of_change": 0.26172264070404977, "market_dynamics": 0.075505, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20354.116787, "high": 21648.65384, "low": 20294.36889, "close": 21409.664063, "volume": 888743}, "trend_line": 19257.383464, "activity_lines": {"activity_5": 20489.877474, "activity_10": 20221.313601, "activity_20": 19942.615076, "activity_30": 19663.017372}, "trend_signal": 1, "fair_value": 18086.631442, "relative_strength": -24.676699, "rate_of_change": 0.5138653092223406, "market_dynamics": 0.347828, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21414.642429, "high": 22305.881898, "low": 21140.797897, "close": 21419.621094, "volume": 640442}, "trend_line": 19366.585221, "activity_lines": {"activity_5": 20870.936328, "activity_10": 20476.056925, "activity_20": 20103.744727, "activity_30": 19802.516574}, "trend_signal": 1, "fair_value": 18110.001283, "relative_strength": -21.132982, "rate_of_change": 0.567064353286342, "market_dynamics": 0.731782, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21514.221905, "high": 23331.553534, "low": 21320.04042, "close": 22873.486328, "volume": 596726}, "trend_line": 19518.460937, "activity_lines": {"activity_5": 21638.696745, "activity_10": 20954.673757, "activity_20": 20390.961384, "activity_30": 20028.768259}, "trend_signal": 1, "fair_value": 18143.451616, "relative_strength": -16.502456, "rate_of_change": 0.7842152566747463, "market_dynamics": 1.105949, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23027.834807, "high": 23027.834807, "low": 21673.549258, "close": 22022.080078, "volume": 318696}, "trend_line": 19642.287174, "activity_lines": {"activity_5": 21922.499609, "activity_10": 21221.276314, "activity_20": 20576.037714, "activity_30": 20190.292074}, "trend_signal": 1, "fair_value": 18174.424147, "relative_strength": -15.908052, "rate_of_change": 0.6344057423363284, "market_dynamics": 1.401645, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22768.927558, "high": 22768.927558, "low": 21429.579276, "close": 22524.957031, "volume": 411364}, "trend_line": 19766.595964, "activity_lines": {"activity_5": 22238.83138, "activity_10": 21542.013849, "activity_20": 20795.25558, "activity_30": 20376.270774}, "trend_signal": 1, "fair_value": 18209.824914, "relative_strength": -15.100862, "rate_of_change": 0.6328631126243971, "market_dynamics": 1.411443, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22729.095803, "high": 22833.654623, "low": 22246.134012, "close": 22335.755859, "volume": 247462}, "trend_line": 19911.484635, "activity_lines": {"activity_5": 22334.096094, "activity_10": 21786.165554, "activity_20": 20983.461495, "activity_30": 20542.023026}, "trend_signal": 1, "fair_value": 18243.252022, "relative_strength": -18.855698, "rate_of_change": 0.7329975847327469, "market_dynamics": 1.345058, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22360.650567, "high": 23032.815342, "low": 22156.511918, "close": 22873.486328, "volume": 153533}, "trend_line": 20074.629557, "activity_lines": {"activity_5": 22546.864844, "activity_10": 22080.288104, "activity_20": 21215.245378, "activity_30": 20733.119909}, "trend_signal": 1, "fair_value": 18278.445945, "relative_strength": -17.680793, "rate_of_change": 0.8193508670530105, "market_dynamics": 1.254455, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22783.864951, "high": 23630.293934, "low": 22500.06205, "close": 22913.318359, "volume": 378882}, "trend_line": 20242.753516, "activity_lines": {"activity_5": 22675.986588, "activity_10": 22328.513423, "activity_20": 21438.636114, "activity_30": 20916.261122}, "trend_signal": 1, "fair_value": 18316.177716, "relative_strength": -13.995334, "rate_of_change": 0.8374947020697368, "market_dynamics": 1.263108, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23087.5842, "high": 23137.374116, "low": 22246.134535, "close": 22350.693359, "volume": 203981}, "trend_line": 20368.390104, "activity_lines": {"activity_5": 22614.911198, "activity_10": 22419.131214, "activity_20": 21590.068666, "activity_30": 21052.257241}, "trend_signal": 1, "fair_value": 18351.190561, "relative_strength": -17.73265, "rate_of_change": 0.6206496952141102, "market_dynamics": 1.100722, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22350.69216, "high": 23162.267878, "low": 22261.070316, "close": 22893.402344, "volume": 104610}, "trend_line": 20515.768229, "activity_lines": {"activity_5": 22712.83125, "activity_10": 22565.604013, "activity_20": 21778.464193, "activity_30": 21215.161257}, "trend_signal": 1, "fair_value": 18391.806309, "relative_strength": -18.609029, "rate_of_change": 0.7235629534170224, "market_dynamics": 1.012558, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22898.38261, "high": 24038.570337, "low": 22674.327985, "close": 23973.84375, "volume": 301343}, "trend_line": 20691.194661, "activity_lines": {"activity_5": 23146.335417, "activity_10": 22858.730788, "activity_20": 22053.375651, "activity_30": 21438.262903}, "trend_signal": 1, "fair_value": 18438.016483, "relative_strength": -19.219655, "rate_of_change": 0.8550809798680934, "market_dynamics": 1.043678, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24008.697197, "high": 24247.68744, "low": 23067.666501, "close": 23451.048828, "volume": 257074}, "trend_line": 20845.543359, "activity_lines": {"activity_5": 23296.36875, "activity_10": 23010.182493, "activity_20": 22256.494717, "activity_30": 21616.318011}, "trend_signal": 1, "fair_value": 18483.60175, "relative_strength": -24.436358, "rate_of_change": 0.7459632009113694, "market_dynamics": 0.967603, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23411.217245, "high": 23665.147075, "low": 22271.029186, "close": 23401.259766, "volume": 404344}, "trend_line": 21010.513932, "activity_lines": {"activity_5": 23391.301563, "activity_10": 23115.646591, "activity_20": 22434.600363, "activity_30": 21781.20294}, "trend_signal": 1, "fair_value": 18526.395145, "relative_strength": -26.130364, "rate_of_change": 0.7913949286852089, "market_dynamics": 1.06615, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23500.840516, "high": 24118.233995, "low": 23102.51966, "close": 23172.226563, "volume": 746682}, "trend_line": 21145.112695, "activity_lines": {"activity_5": 23377.360547, "activity_10": 23169.872408, "activity_20": 22573.395722, "activity_30": 21920.668271}, "trend_signal": 1, "fair_value": 18567.593562, "relative_strength": -29.374502, "rate_of_change": 0.6406257525904585, "market_dynamics": 1.088886, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22883.443846, "high": 24148.108015, "low": 22266.048929, "close": 22933.234375, "volume": 468343}, "trend_line": 21249.671484, "activity_lines": {"activity_5": 23228.986589, "activity_10": 23159.733345, "activity_20": 22674.184719, "activity_30": 22036.03096}, "trend_signal": 1, "fair_value": 18609.954621, "relative_strength": -27.401063, "rate_of_change": 0.494482060739846, "market_dynamics": 0.785469, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23396.280203, "high": 24815.293451, "low": 23396.280203, "close": 24217.814453, "volume": 232058}, "trend_line": 21365.847982, "activity_lines": {"activity_5": 23506.150521, "activity_10": 23375.731073, "activity_20": 22884.321884, "activity_30": 22227.524055}, "trend_signal": 1, "fair_value": 18663.593512, "relative_strength": -28.362957, "rate_of_change": 0.546721383845751, "market_dynamics": 0.622479, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24297.478284, "high": 24865.083309, "low": 24297.478284, "close": 24626.091797, "volume": 74793}, "trend_line": 21509.57487, "activity_lines": {"activity_5": 23903.142188, "activity_10": 23631.741797, "activity_20": 23111.861812, "activity_30": 22437.862366}, "trend_signal": 1, "fair_value": 18721.46634, "relative_strength": -30.196251, "rate_of_change": 0.6726945175360514, "market_dynamics": 0.400882, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24785.418625, "high": 25656.74289, "low": 24631.069895, "close": 24914.873047, "volume": 289962}, "trend_line": 21704.917318, "activity_lines": {"activity_5": 24318.058073, "activity_10": 23908.392649, "activity_20": 23344.641509, "activity_30": 22657.559022}, "trend_signal": 1, "fair_value": 18781.38054, "relative_strength": -33.49345, "rate_of_change": 0.9081650808098906, "market_dynamics": 0.363009, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24446.848382, "high": 24586.260145, "low": 20488.549381, "close": 22171.449219, "volume": 270415}, "trend_line": 21802.007682, "activity_lines": {"activity_5": 23717.591797, "activity_10": 23649.847266, "activity_20": 23292.125037, "activity_30": 22687.657855}, "trend_signal": 1, "fair_value": 18824.849947, "relative_strength": -33.050905, "rate_of_change": 0.44731966760123126, "market_dynamics": 0.124377, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21046.196515, "high": 22524.958235, "low": 20717.583084, "close": 21673.548828, "volume": 148873}, "trend_line": 21876.028646, "activity_lines": {"activity_5": 23017.877214, "activity_10": 23304.033523, "activity_20": 23181.828432, "activity_30": 22679.370186}, "trend_signal": 1, "fair_value": 18864.176639, "relative_strength": -32.589957, "rate_of_change": 0.33951443866847164, "market_dynamics": -0.286307, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21573.969626, "high": 22276.006983, "low": 21120.881411, "close": 21937.435547, "volume": 125117}, "trend_line": 21962.165169, "activity_lines": {"activity_5": 22490.103906, "activity_10": 23028.378338, "activity_20": 23089.432506, "activity_30": 22683.331922}, "trend_signal": 1, "fair_value": 18906.399577, "relative_strength": -34.479954, "rate_of_change": 0.3937484467307597, "market_dynamics": -0.665226, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21300.125591, "high": 22285.966437, "low": 20488.549979, "close": 22166.470703, "volume": 122927}, "trend_line": 22061.247135, "activity_lines": {"activity_5": 22190.700911, "activity_10": 22831.391513, "activity_20": 23016.336254, "activity_30": 22696.512924}, "trend_signal": 1, "fair_value": 18949.805364, "relative_strength": -28.869066, "rate_of_change": 0.45114844204822563, "market_dynamics": -1.184059, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21305.105058, "high": 22101.743369, "low": 20752.437122, "close": 20797.248047, "volume": 159052}, "trend_line": 22096.929948, "activity_lines": {"activity_5": 21598.865104, "activity_10": 22408.81108, "activity_20": 22809.281417, "activity_30": 22614.964596}, "trend_signal": 0, "fair_value": 18978.918013, "relative_strength": -31.668823, "rate_of_change": 0.16174431473272846, "market_dynamics": -1.317481, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20797.247222, "high": 21534.138255, "low": 20513.444037, "close": 21185.609375, "volume": 87086}, "trend_line": 22137.425781, "activity_lines": {"activity_5": 21410.991406, "activity_10": 22104.187465, "activity_20": 22649.100223, "activity_30": 22556.16972}, "trend_signal": 0, "fair_value": 19001.960743, "relative_strength": -35.26919, "rate_of_change": 0.1832645217923866, "market_dynamics": -1.340259, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20891.849035, "high": 22285.965344, "low": 20687.710377, "close": 22096.763672, "volume": 133875}, "trend_line": 22200.492969, "activity_lines": {"activity_5": 21592.558464, "activity_10": 22001.34858, "activity_20": 22579.678823, "activity_30": 22553.546358}, "trend_signal": 0, "fair_value": 19036.962609, "relative_strength": -35.268312, "rate_of_change": 0.2848894384735837, "market_dynamics": -1.309351, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22106.72183, "high": 22201.322667, "low": 21310.083756, "close": 21588.90625, "volume": 137489}, "trend_line": 22263.228255, "activity_lines": {"activity_5": 21576.625391, "activity_10": 21821.38054, "activity_20": 22463.929064, "activity_30": 22514.089151}, "trend_signal": 0, "fair_value": 19069.977984, "relative_strength": -38.702426, "rate_of_change": 0.28258510334704817, "market_dynamics": -1.305826, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21603.844056, "high": 21613.802039, "low": 20670.0, "close": 20745.0, "volume": 159796}, "trend_line": 22289.700977, "activity_lines": {"activity_5": 21302.625521, "activity_10": 21535.773331, "activity_20": 22271.363709, "activity_30": 22416.138941}, "trend_signal": 0, "fair_value": 19094.123053, "relative_strength": -41.32748, "rate_of_change": 0.1189078317698747, "market_dynamics": -1.280594, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20805.0, "high": 20810.0, "low": 20075.0, "close": 20250.0, "volume": 209402}, "trend_line": 22302.329167, "activity_lines": {"activity_5": 20958.390365, "activity_10": 21230.731428, "activity_20": 22041.791146, "activity_30": 22284.545329}, "trend_signal": 0, "fair_value": 19118.460456, "relative_strength": -48.809151, "rate_of_change": 0.056654820147789595, "market_dynamics": -1.245323, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20155.0, "high": 20595.0, "low": 19450.0, "close": 19920.0, "volume": 319253}, "trend_line": 22299.808203, "activity_lines": {"activity_5": 20540.638411, "activity_10": 20950.505398, "activity_20": 21793.47248, "activity_30": 22130.846673}, "trend_signal": 0, "fair_value": 19139.85699, "relative_strength": -48.830232, "rate_of_change": -0.01130359067486795, "market_dynamics": -1.191595, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19825.0, "high": 20620.0, "low": 18300.0, "close": 20220.0, "volume": 370743}, "trend_line": 22301.976302, "activity_lines": {"activity_5": 20307.260417, "activity_10": 20765.760263, "activity_20": 21585.299972, "activity_30": 21996.665499}, "trend_signal": 0, "fair_value": 19163.240103, "relative_strength": -49.60064, "rate_of_change": 0.009722500661270013, "market_dynamics": -1.11344, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20635.0, "high": 20710.0, "low": 19220.0, "close": 20000.0, "volume": 179284}, "trend_line": 22254.9875, "activity_lines": {"activity_5": 20125.666667, "activity_10": 20567.443288, "activity_20": 21368.905571, "activity_30": 21848.150899}, "trend_signal": 0, "fair_value": 19183.085769, "relative_strength": -53.045205, "rate_of_change": -0.21069344422084235, "market_dynamics": -1.116201, "expectation": {"probability": 52.5581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6/", "share_image": "https://sharemaestro.com/terminal/4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}