{"ticker": {"uuid": "4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6", "symbol": "227540", "name": "Mirae Asset Tiger 200 Health Care ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 227540 fell 3.24%, moving from 20,220.00 to 19,565.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.13 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19,565.00"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.13"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17660.0, "high": 19565.0, "low": 17420.0, "close": 19565.0, "volume": 136846}, "trend_line": 20811.299349, "activity_lines": {"activity_5": 18543.666667, "activity_10": 18344.363636, "activity_20": 18899.282766, "activity_30": 19685.613269}, "trend_signal": 0, "fair_value": 19310.690843, "relative_strength": -27.131093, "rate_of_change": -0.7012101784271777, "market_dynamics": -0.644104, "expectation": {"probability": 49.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17592.521331, "high": 17612.332729, "low": 16547.470079, "close": 16616.8125, "volume": 135655}, "trend_line": 16282.62819, "activity_lines": {"activity_5": 16868.085156, "activity_10": 16461.831339, "activity_20": 16441.464407, "activity_30": 16367.242918}, "trend_signal": 1, "fair_value": 21375.576886, "relative_strength": -2.159384, "rate_of_change": 0.05675223466843827, "market_dynamics": 0.485608, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16611.857946, "high": 16923.887478, "low": 16354.308869, "close": 16438.507813, "volume": 135530}, "trend_line": 16273.06211, "activity_lines": {"activity_5": 16782.565951, "activity_10": 16490.467791, "activity_20": 16435.645127, "activity_30": 16377.299668}, "trend_signal": 1, "fair_value": 21293.56886, "relative_strength": -3.536556, "rate_of_change": -0.058750220716049475, "market_dynamics": 0.599739, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16488.037301, "high": 16770.349069, "low": 15967.986729, "close": 15992.750977, "volume": 125402}, "trend_line": 16247.978027, "activity_lines": {"activity_5": 16528.319597, "activity_10": 16440.759109, "activity_20": 16386.502181, "activity_30": 16359.215079}, "trend_signal": 1, "fair_value": 21208.101206, "relative_strength": -7.457275, "rate_of_change": -0.15414482431420864, "market_dynamics": 0.342061, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15987.798979, "high": 16284.969602, "low": 15854.072036, "close": 16265.158203, "volume": 89360}, "trend_line": 16245.986328, "activity_lines": {"activity_5": 16362.564323, "activity_10": 16443.730842, "activity_20": 16370.913221, "activity_30": 16360.323478}, "trend_signal": 1, "fair_value": 21128.722037, "relative_strength": -5.006022, "rate_of_change": -0.012258134499496727, "market_dynamics": 0.009173, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16349.358653, "high": 17057.614421, "low": 16235.443097, "close": 16750.537109, "volume": 234018}, "trend_line": 16275.999317, "activity_lines": {"activity_5": 16419.026628, "activity_10": 16527.929244, "activity_20": 16403.318987, "activity_30": 16392.875141}, "trend_signal": 1, "fair_value": 21053.373429, "relative_strength": -3.978642, "rate_of_change": 0.18474094705023517, "market_dynamics": 0.090517, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16725.774509, "high": 16953.60561, "low": 15849.11916, "close": 16007.610352, "volume": 92577}, "trend_line": 16289.655306, "activity_lines": {"activity_5": 16283.978971, "activity_10": 16446.43244, "activity_20": 16363.483971, "activity_30": 16375.559724}, "trend_signal": 0, "fair_value": 20992.628355, "relative_strength": -4.674954, "rate_of_change": 0.0839026147275475, "market_dynamics": 0.00934, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16007.609424, "high": 16245.347381, "low": 15710.438727, "close": 16240.394531, "volume": 38525}, "trend_line": 16312.059863, "activity_lines": {"activity_5": 16267.139518, "activity_10": 16400.506144, "activity_20": 16350.441537, "activity_30": 16372.381609}, "trend_signal": 0, "fair_value": 20928.431002, "relative_strength": -1.359834, "rate_of_change": 0.1375385579322082, "market_dynamics": 0.054117, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16364.216011, "high": 16621.764001, "low": 15908.553083, "close": 16557.376953, "volume": 56617}, "trend_line": 16350.965039, "activity_lines": {"activity_5": 16369.168424, "activity_10": 16410.321928, "activity_20": 16368.602051, "activity_30": 16388.208518}, "trend_signal": 1, "fair_value": 20863.25452, "relative_strength": 2.963934, "rate_of_change": 0.23850559847593059, "market_dynamics": 0.191705, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16770.34754, "high": 16943.69897, "low": 16492.987983, "close": 16532.613281, "volume": 145549}, "trend_line": 16384.099316, "activity_lines": {"activity_5": 16425.301042, "activity_10": 16404.738938, "activity_20": 16384.522042, "activity_30": 16399.92776}, "trend_signal": 1, "fair_value": 20804.416829, "relative_strength": 0.947582, "rate_of_change": 0.20264416761315296, "market_dynamics": 0.212296, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16443.461461, "high": 16547.471667, "low": 15012.087634, "close": 15165.625977, "volume": 98445}, "trend_line": 16377.931608, "activity_lines": {"activity_5": 16007.940885, "activity_10": 16162.229421, "activity_20": 16270.441439, "activity_30": 16321.316576}, "trend_signal": 0, "fair_value": 20739.922557, "relative_strength": -3.988018, "rate_of_change": -0.037644473956379904, "market_dynamics": 0.040657, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15269.635344, "high": 15378.599115, "low": 14858.548532, "close": 15091.333984, "volume": 103801}, "trend_line": 16367.803809, "activity_lines": {"activity_5": 15671.477474, "activity_10": 15950.337642, "activity_20": 16157.563742, "activity_30": 16238.310278}, "trend_signal": 0, "fair_value": 20676.822084, "relative_strength": -1.200398, "rate_of_change": -0.06183808335757514, "market_dynamics": -0.288234, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15036.851312, "high": 15502.419096, "low": 15036.851312, "close": 15487.560547, "volume": 53443}, "trend_line": 16342.2, "activity_lines": {"activity_5": 15528.174674, "activity_10": 15838.223029, "activity_20": 16090.417211, "activity_30": 16181.52039}, "trend_signal": 0, "fair_value": 20596.451917, "relative_strength": -1.225137, "rate_of_change": -0.15642788304879274, "market_dynamics": -0.659999, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15700.533223, "high": 16720.81981, "low": 15700.533223, "close": 16255.25293, "volume": 108894}, "trend_line": 16297.676986, "activity_lines": {"activity_5": 15690.958268, "activity_10": 15882.9788, "activity_20": 16101.620113, "activity_30": 16175.910902}, "trend_signal": 0, "fair_value": 20522.46085, "relative_strength": 2.015323, "rate_of_change": -0.27244198455532503, "market_dynamics": -0.986808, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16319.639779, "high": 16735.679688, "low": 16076.950143, "close": 16651.480469, "volume": 163330}, "trend_line": 16298.177246, "activity_lines": {"activity_5": 16005.95931, "activity_10": 15995.003178, "activity_20": 16150.13444, "activity_30": 16198.736933}, "trend_signal": 0, "fair_value": 20440.930564, "relative_strength": 2.097969, "rate_of_change": 0.003069517210511788, "market_dynamics": -0.740466, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16626.714524, "high": 16958.558826, "low": 16547.468938, "close": 16681.199219, "volume": 46667}, "trend_line": 16306.26696, "activity_lines": {"activity_5": 16322.942123, "activity_10": 16105.406925, "activity_20": 16197.799865, "activity_30": 16223.448028}, "trend_signal": 0, "fair_value": 20354.55122, "relative_strength": 1.292219, "rate_of_change": 0.04963569777096993, "market_dynamics": -0.376412, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16686.149913, "high": 16844.641502, "low": 16413.742692, "close": 16532.613281, "volume": 46449}, "trend_line": 16291.408431, "activity_lines": {"activity_5": 16489.358073, "activity_10": 16190.055735, "activity_20": 16223.62553, "activity_30": 16238.051017}, "trend_signal": 0, "fair_value": 20258.408078, "relative_strength": 0.16645, "rate_of_change": -0.09112158556246891, "market_dynamics": -0.051835, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16532.612429, "high": 17151.71875, "low": 16403.838336, "close": 17151.71875, "volume": 75052}, "trend_line": 16314.686882, "activity_lines": {"activity_5": 16766.057227, "activity_10": 16377.723668, "activity_20": 16304.144731, "activity_30": 16293.554908}, "trend_signal": 0, "fair_value": 20172.826209, "relative_strength": 3.494573, "rate_of_change": 0.1428878976215763, "market_dynamics": 0.354705, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17151.718123, "high": 17473.653851, "low": 16948.650666, "close": 16953.603516, "volume": 106730}, "trend_line": 16327.068978, "activity_lines": {"activity_5": 16865.774089, "activity_10": 16512.801119, "activity_20": 16360.960891, "activity_30": 16334.775336}, "trend_signal": 1, "fair_value": 20080.205804, "relative_strength": 0.696436, "rate_of_change": 0.07589539468060853, "market_dynamics": 0.560434, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17052.662329, "high": 17998.656413, "low": 17032.850929, "close": 17790.636719, "volume": 111667}, "trend_line": 16367.682389, "activity_lines": {"activity_5": 17197.945313, "activity_10": 16792.862305, "activity_20": 16492.753916, "activity_30": 16429.199061}, "trend_signal": 1, "fair_value": 20005.407289, "relative_strength": 4.364206, "rate_of_change": 0.24874893990296137, "market_dynamics": 0.884794, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17998.653658, "high": 18994.179688, "low": 17998.653658, "close": 18994.179688, "volume": 139867}, "trend_line": 16437.352507, "activity_lines": {"activity_5": 17855.353776, "activity_10": 17268.876332, "activity_20": 16736.22194, "activity_30": 16598.6505}, "trend_signal": 1, "fair_value": 19927.483987, "relative_strength": 9.21177, "rate_of_change": 0.4256565856069044, "market_dynamics": 1.262969, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19018.943028, "high": 20014.465828, "low": 18796.066103, "close": 18825.783203, "volume": 331306}, "trend_line": 16505.867025, "activity_lines": {"activity_5": 18302.43138, "activity_10": 17644.662749, "activity_20": 16956.977641, "activity_30": 16752.742803}, "trend_signal": 1, "fair_value": 19844.138935, "relative_strength": 11.461337, "rate_of_change": 0.41682210058354835, "market_dynamics": 1.463827, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18875.310257, "high": 18984.272951, "low": 18176.95893, "close": 18246.298828, "volume": 93054}, "trend_line": 16561.173861, "activity_lines": {"activity_5": 18403.469531, "activity_10": 17847.189293, "activity_20": 17112.025447, "activity_30": 16865.028726}, "trend_signal": 1, "fair_value": 19768.331092, "relative_strength": 10.234507, "rate_of_change": 0.3350738008262838, "market_dynamics": 1.482529, "expectation": {"probability": 35.9483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18409.743571, "high": 18528.611242, "low": 17196.294019, "close": 17285.445313, "volume": 81013}, "trend_line": 16598.485319, "activity_lines": {"activity_5": 18111.251172, "activity_10": 17824.856321, "activity_20": 17166.954864, "activity_30": 16911.755916}, "trend_signal": 1, "fair_value": 19694.446264, "relative_strength": 6.585962, "rate_of_change": 0.22529476662197895, "market_dynamics": 1.229605, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17320.115871, "high": 17825.305362, "low": 17320.115871, "close": 17627.191406, "volume": 102419}, "trend_line": 16656.763835, "activity_lines": {"activity_5": 17910.825391, "activity_10": 17845.928232, "activity_20": 17248.275842, "activity_30": 16978.124051}, "trend_signal": 1, "fair_value": 19628.647448, "relative_strength": 8.317758, "rate_of_change": 0.3511074346843667, "market_dynamics": 1.014578, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17830.258715, "high": 18072.948348, "low": 17211.150744, "close": 17879.787109, "volume": 130996}, "trend_line": 16750.537793, "activity_lines": {"activity_5": 17805.494531, "activity_10": 17895.186435, "activity_20": 17347.16768, "activity_30": 17057.028778}, "trend_signal": 1, "fair_value": 19560.315743, "relative_strength": 4.098949, "rate_of_change": 0.5629782527321157, "market_dynamics": 0.802368, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17914.457185, "high": 18142.287044, "low": 17622.239056, "close": 17869.882813, "volume": 58584}, "trend_line": 16824.995671, "activity_lines": {"activity_5": 17771.155078, "activity_10": 17920.85135, "activity_20": 17439.738872, "activity_30": 17129.244586}, "trend_signal": 1, "fair_value": 19495.914163, "relative_strength": 3.778624, "rate_of_change": 0.4445103728616809, "market_dynamics": 0.688217, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17855.023421, "high": 18280.968501, "low": 17855.023421, "close": 18008.560547, "volume": 53641}, "trend_line": 16887.40153, "activity_lines": {"activity_5": 17846.768229, "activity_10": 17947.416406, "activity_20": 17536.649503, "activity_30": 17205.60361}, "trend_signal": 1, "fair_value": 19439.025891, "relative_strength": 3.360456, "rate_of_change": 0.3709115902333512, "market_dynamics": 0.681331, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17954.078356, "high": 18389.930945, "low": 17904.552706, "close": 18201.722656, "volume": 78059}, "trend_line": 16962.189583, "activity_lines": {"activity_5": 18002.617969, "activity_10": 17993.522905, "activity_20": 17643.536686, "activity_30": 17290.398522}, "trend_signal": 1, "fair_value": 19390.88762, "relative_strength": 3.610131, "rate_of_change": 0.44286299977614274, "market_dynamics": 0.5774, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18315.64026, "high": 18543.469683, "low": 18097.712891, "close": 18097.712891, "volume": 71903}, "trend_line": 16993.062435, "activity_lines": {"activity_5": 18062.71263, "activity_10": 17998.025462, "activity_20": 17732.68796, "activity_30": 17363.65809}, "trend_signal": 1, "fair_value": 19345.442358, "relative_strength": 3.87016, "rate_of_change": 0.18200982749858008, "market_dynamics": 0.377699, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18097.71119, "high": 18627.667142, "low": 17711.389925, "close": 18612.808594, "volume": 421411}, "trend_line": 17027.072005, "activity_lines": {"activity_5": 18263.137761, "activity_10": 18090.59858, "activity_20": 17863.443113, "activity_30": 17468.157842}, "trend_signal": 1, "fair_value": 19304.566782, "relative_strength": 5.153817, "rate_of_change": 0.20013796883340873, "market_dynamics": 0.495391, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18865.40382, "high": 19033.800704, "low": 18325.541821, "close": 18375.070313, "volume": 311594}, "trend_line": 17085.680599, "activity_lines": {"activity_5": 18335.448698, "activity_10": 18146.880575, "activity_20": 17955.141369, "activity_30": 17555.125475}, "trend_signal": 1, "fair_value": 19259.536534, "relative_strength": 4.213953, "rate_of_change": 0.3442082936090663, "market_dynamics": 0.523279, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18474.128236, "high": 19068.469899, "low": 18464.222537, "close": 19018.941406, "volume": 136059}, "trend_line": 17171.695052, "activity_lines": {"activity_5": 18588.704167, "activity_10": 18328.424823, "activity_20": 18092.523842, "activity_30": 17679.851978}, "trend_signal": 1, "fair_value": 19220.345227, "relative_strength": 4.487465, "rate_of_change": 0.5034300653205123, "market_dynamics": 0.541597, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19187.338074, "high": 19380.499383, "low": 18771.300596, "close": 18914.931641, "volume": 227385}, "trend_line": 17269.101074, "activity_lines": {"activity_5": 18739.93099, "activity_10": 18477.010156, "activity_20": 18203.184524, "activity_30": 17792.318855}, "trend_signal": 1, "fair_value": 19180.297013, "relative_strength": 3.786847, "rate_of_change": 0.5672475646989449, "market_dynamics": 0.597919, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19048.658017, "high": 19117.997906, "low": 17835.212012, "close": 17889.693359, "volume": 116936}, "trend_line": 17323.252246, "activity_lines": {"activity_5": 18501.864453, "activity_10": 18409.561506, "activity_20": 18203.538328, "activity_30": 17832.357067}, "trend_signal": 1, "fair_value": 19131.711639, "relative_strength": -0.684547, "rate_of_change": 0.3135726160149156, "market_dynamics": 0.178693, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17765.871739, "high": 18142.289368, "low": 17364.690207, "close": 17770.824219, "volume": 48926}, "trend_line": 17357.261817, "activity_lines": {"activity_5": 18238.042839, "activity_10": 18315.727521, "activity_20": 18186.675009, "activity_30": 17861.232678}, "trend_signal": 1, "fair_value": 19074.440455, "relative_strength": -0.090878, "rate_of_change": 0.19632324529507222, "market_dynamics": -0.183466, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17647.003486, "high": 17647.003486, "low": 16899.124824, "close": 17107.144531, "volume": 96625}, "trend_line": 17393.912956, "activity_lines": {"activity_5": 17809.126953, "activity_10": 18103.205646, "activity_20": 18101.415411, "activity_30": 17845.096079}, "trend_signal": 1, "fair_value": 19013.453726, "relative_strength": -0.501788, "rate_of_change": 0.2111573783147332, "market_dynamics": -0.613842, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17409.267685, "high": 17864.928133, "low": 17384.502504, "close": 17394.408203, "volume": 46123}, "trend_line": 17432.380078, "activity_lines": {"activity_5": 17560.49401, "activity_10": 17956.781499, "activity_20": 18040.778395, "activity_30": 17845.128031}, "trend_signal": 1, "fair_value": 18966.353428, "relative_strength": -1.279805, "rate_of_change": 0.22115277969543382, "market_dynamics": -0.96617, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17553.171207, "high": 18088.994453, "low": 17553.171207, "close": 17840.927734, "volume": 62731}, "trend_line": 17475.165104, "activity_lines": {"activity_5": 17569.003125, "activity_10": 17902.709126, "activity_20": 18021.511384, "activity_30": 17871.485944}, "trend_signal": 1, "fair_value": 18923.288386, "relative_strength": 0.522397, "rate_of_change": 0.24543421958770228, "market_dynamics": -0.985558, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18024.497699, "high": 18332.097563, "low": 17930.231656, "close": 17974.882813, "volume": 40927}, "trend_line": 17523.240755, "activity_lines": {"activity_5": 17693.764193, "activity_10": 17879.552131, "activity_20": 18010.776646, "activity_30": 17903.725796}, "trend_signal": 1, "fair_value": 18875.090432, "relative_strength": -0.600119, "rate_of_change": 0.275108422231701, "market_dynamics": -0.926494, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17994.728801, "high": 18277.525779, "low": 17766.507813, "close": 18272.564453, "volume": 137910}, "trend_line": 17626.805371, "activity_lines": {"activity_5": 17912.073177, "activity_10": 17912.752344, "activity_20": 18027.515179, "activity_30": 17952.06926}, "trend_signal": 1, "fair_value": 18830.82959, "relative_strength": 1.107106, "rate_of_change": 0.5910129150650917, "market_dynamics": -0.675711, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18446.208787, "high": 18446.208787, "low": 17146.341809, "close": 17171.148438, "volume": 128457}, "trend_line": 17696.13252, "activity_lines": {"activity_5": 17729.794141, "activity_10": 17751.881357, "activity_20": 17942.793211, "activity_30": 17922.672039}, "trend_signal": 1, "fair_value": 18780.491148, "relative_strength": -3.654145, "rate_of_change": 0.3933052390426865, "market_dynamics": -0.694664, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17171.148074, "high": 17235.64566, "low": 16630.362907, "close": 16660.130859, "volume": 151645}, "trend_line": 17735.218197, "activity_lines": {"activity_5": 17372.908984, "activity_10": 17519.987571, "activity_20": 17817.282115, "activity_30": 17855.833222}, "trend_signal": 0, "fair_value": 18728.810747, "relative_strength": -4.660821, "rate_of_change": 0.22087129465053942, "market_dynamics": -0.843209, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16813.932591, "high": 17890.54135, "low": 16813.932591, "close": 17761.546875, "volume": 87729}, "trend_line": 17785.427995, "activity_lines": {"activity_5": 17432.114323, "activity_10": 17531.238707, "activity_20": 17804.220964, "activity_30": 17857.531846}, "trend_signal": 0, "fair_value": 18681.147348, "relative_strength": -1.623649, "rate_of_change": 0.28310786730829796, "market_dynamics": -0.848947, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17672.242842, "high": 17672.242842, "low": 16873.46956, "close": 16937.966797, "volume": 81439}, "trend_line": 17794.977539, "activity_lines": {"activity_5": 17222.085026, "activity_10": 17413.718643, "activity_20": 17710.456464, "activity_30": 17802.85693}, "trend_signal": 0, "fair_value": 18628.172889, "relative_strength": -7.353673, "rate_of_change": 0.053693079540655345, "market_dynamics": -1.120732, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16883.392211, "high": 17047.115089, "low": 16660.133636, "close": 16739.513672, "volume": 112131}, "trend_line": 17796.921354, "activity_lines": {"activity_5": 17015.032422, "activity_10": 17277.420313, "activity_20": 17601.073689, "activity_30": 17734.762487}, "trend_signal": 0, "fair_value": 18572.30952, "relative_strength": -9.215721, "rate_of_change": 0.010923391140778905, "market_dynamics": -1.132697, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16804.010484, "high": 16848.662428, "low": 16417.027847, "close": 16684.939453, "volume": 51333}, "trend_line": 17801.998893, "activity_lines": {"activity_5": 16891.991797, "activity_10": 17149.950497, "activity_20": 17491.923242, "activity_30": 17663.02172}, "trend_signal": 0, "fair_value": 18511.119166, "relative_strength": -9.890401, "rate_of_change": 0.028530434556651506, "market_dynamics": -1.178988, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16684.939676, "high": 17230.685547, "low": 16367.414493, "close": 17071.923828, "volume": 137114}, "trend_line": 17799.339063, "activity_lines": {"activity_5": 16930.359896, "activity_10": 17100.517933, "activity_20": 17425.271038, "activity_30": 17615.920103}, "trend_signal": 0, "fair_value": 18459.478916, "relative_strength": -9.875664, "rate_of_change": -0.014941187312658435, "market_dynamics": -1.17276, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17205.878814, "high": 17940.153508, "low": 16853.624663, "close": 17925.269531, "volume": 137519}, "trend_line": 17831.72793, "activity_lines": {"activity_5": 17225.723698, "activity_10": 17212.102486, "activity_20": 17444.350028, "activity_30": 17624.044649}, "trend_signal": 0, "fair_value": 18411.501853, "relative_strength": -5.28699, "rate_of_change": 0.18196668362438895, "market_dynamics": -0.798296, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18084.033127, "high": 18287.447579, "low": 17702.010237, "close": 17900.464844, "volume": 136975}, "trend_line": 17835.388867, "activity_lines": {"activity_5": 17501.904427, "activity_10": 17317.643608, "activity_20": 17462.38311, "activity_30": 17628.479288}, "trend_signal": 0, "fair_value": 18365.204465, "relative_strength": -3.397684, "rate_of_change": 0.020530466897946652, "market_dynamics": -0.441478, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17959.998087, "high": 18704.198315, "low": 17816.121704, "close": 18441.248047, "volume": 164025}, "trend_line": 17816.957813, "activity_lines": {"activity_5": 17894.179688, "activity_10": 17522.862003, "activity_20": 17532.858631, "activity_30": 17667.566978}, "trend_signal": 0, "fair_value": 18325.385292, "relative_strength": 1.649729, "rate_of_change": -0.10333979335938515, "market_dynamics": 0.205988, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18441.249379, "high": 18937.381996, "low": 18009.612915, "close": 18064.1875, "volume": 272737}, "trend_line": 17791.571289, "activity_lines": {"activity_5": 18047.319141, "activity_10": 17656.45696, "activity_20": 17568.240579, "activity_30": 17683.51728}, "trend_signal": 0, "fair_value": 18272.307129, "relative_strength": 1.599197, "rate_of_change": -0.1424851776967126, "market_dynamics": 0.626597, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17697.050333, "high": 18753.81162, "low": 16159.03923, "close": 18540.474609, "volume": 565496}, "trend_line": 17801.377148, "activity_lines": {"activity_5": 18267.271094, "activity_10": 17860.4125, "activity_20": 17650.463597, "activity_30": 17731.833623}, "trend_signal": 0, "fair_value": 18219.207031, "relative_strength": 7.697035, "rate_of_change": 0.05511519382249687, "market_dynamics": 0.881923, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18669.468774, "high": 19051.491788, "low": 18188.220835, "close": 19031.646484, "volume": 152238}, "trend_line": 17859.583854, "activity_lines": {"activity_5": 18553.04362, "activity_10": 18119.483949, "activity_20": 17781.743304, "activity_30": 17811.205838}, "trend_signal": 0, "fair_value": 18173.503493, "relative_strength": 5.961741, "rate_of_change": 0.3269786686505905, "market_dynamics": 1.045565, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19125.910979, "high": 19959.414018, "low": 18833.192583, "close": 19860.1875, "volume": 1738136}, "trend_line": 17934.017057, "activity_lines": {"activity_5": 19041.238021, "activity_10": 18506.106498, "activity_20": 17991.375893, "activity_30": 17940.277041}, "trend_signal": 1, "fair_value": 18128.387583, "relative_strength": 10.129665, "rate_of_change": 0.4167689662227474, "market_dynamics": 1.159753, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20152.905049, "high": 21547.039031, "low": 19775.844295, "close": 21472.619141, "volume": 431724}, "trend_line": 18053.778125, "activity_lines": {"activity_5": 19936.261458, "activity_10": 19132.767152, "activity_20": 18345.190095, "activity_30": 18168.57395}, "trend_signal": 1, "fair_value": 18088.694036, "relative_strength": 19.67252, "rate_of_change": 0.6677871868826772, "market_dynamics": 1.2779, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21671.071612, "high": 21671.071612, "low": 19398.784625, "close": 19979.259766, "volume": 355415}, "trend_line": 18124.09069, "activity_lines": {"activity_5": 20131.407031, "activity_10": 19401.851456, "activity_20": 18539.152, "activity_30": 18292.798572}, "trend_signal": 1, "fair_value": 18047.987092, "relative_strength": 16.549851, "rate_of_change": 0.3894617764391085, "market_dynamics": 1.265673, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19731.194195, "high": 20574.619211, "low": 19646.85165, "close": 20425.779297, "volume": 191669}, "trend_line": 18204.664648, "activity_lines": {"activity_5": 20347.720964, "activity_10": 19692.224396, "activity_20": 18761.962835, "activity_30": 18441.294611}, "trend_signal": 1, "fair_value": 18011.030086, "relative_strength": 17.215298, "rate_of_change": 0.4445682786417399, "market_dynamics": 1.281961, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20663.923163, "high": 21953.866315, "low": 20619.271228, "close": 21765.335938, "volume": 145817}, "trend_line": 18323.451758, "activity_lines": {"activity_5": 20884.866797, "activity_10": 20165.173899, "activity_20": 19097.915393, "activity_30": 18671.015339}, "trend_signal": 1, "fair_value": 17985.735039, "relative_strength": 23.332762, "rate_of_change": 0.6525091908960138, "market_dynamics": 1.217888, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21973.712171, "high": 22698.065901, "low": 21080.673828, "close": 21080.673828, "volume": 318849}, "trend_line": 18422.883789, "activity_lines": {"activity_5": 21011.545964, "activity_10": 20443.819993, "activity_20": 19349.974377, "activity_30": 18848.900634}, "trend_signal": 1, "fair_value": 17966.924767, "relative_strength": 16.460116, "rate_of_change": 0.5426490178445137, "market_dynamics": 1.161311, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21080.674163, "high": 21472.617845, "low": 20520.042969, "close": 21214.628906, "volume": 104527}, "trend_line": 18509.611133, "activity_lines": {"activity_5": 21101.511068, "activity_10": 20688.999574, "activity_20": 19600.001507, "activity_30": 19029.013222}, "trend_signal": 1, "fair_value": 17958.959185, "relative_strength": 20.383742, "rate_of_change": 0.4707587856130453, "market_dynamics": 1.160843, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21432.927239, "high": 22415.271054, "low": 20981.447014, "close": 22321.005859, "volume": 192779}, "trend_line": 18641.142318, "activity_lines": {"activity_5": 21577.467838, "activity_10": 21084.913494, "activity_20": 19941.388039, "activity_30": 19274.909656}, "trend_signal": 1, "fair_value": 17953.615823, "relative_strength": 24.683526, "rate_of_change": 0.7106102016670597, "market_dynamics": 1.246054, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22425.193685, "high": 22980.860892, "low": 22038.210254, "close": 22484.728516, "volume": 356689}, "trend_line": 18756.668555, "activity_lines": {"activity_5": 21951.882422, "activity_10": 21433.198473, "activity_20": 20273.844076, "activity_30": 19522.88296}, "trend_signal": 1, "fair_value": 17951.414288, "relative_strength": 24.951879, "rate_of_change": 0.619737970073052, "market_dynamics": 1.281857, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22623.646228, "high": 23114.817495, "low": 21502.385792, "close": 21899.292969, "volume": 182090}, "trend_line": 18856.147266, "activity_lines": {"activity_5": 21993.888542, "activity_10": 21603.326918, "activity_20": 20522.808166, "activity_30": 19725.632922}, "trend_signal": 1, "fair_value": 17949.803072, "relative_strength": 21.5473, "rate_of_change": 0.5303644978760448, "market_dynamics": 1.23375, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21988.594499, "high": 22167.202216, "low": 20609.347656, "close": 20609.347656, "volume": 81944}, "trend_line": 18946.802409, "activity_lines": {"activity_5": 21596.982422, "activity_10": 21486.780824, "activity_20": 20629.216769, "activity_30": 19838.742624}, "trend_signal": 1, "fair_value": 17936.87962, "relative_strength": 15.728372, "rate_of_change": 0.4807723535521095, "market_dynamics": 0.956438, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20609.347641, "high": 21472.618341, "low": 20247.170081, "close": 20634.154297, "volume": 104729}, "trend_line": 19042.246745, "activity_lines": {"activity_5": 21239.766927, "activity_10": 21361.123935, "activity_20": 20720.505143, "activity_30": 19947.604036}, "trend_signal": 1, "fair_value": 17928.268079, "relative_strength": 14.605203, "rate_of_change": 0.5037490439793844, "market_dynamics": 0.604819, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20634.154274, "high": 20673.844881, "low": 18614.895028, "close": 18858.0, "volume": 133649}, "trend_line": 19100.608594, "activity_lines": {"activity_5": 20329.198307, "activity_10": 20927.774716, "activity_20": 20624.090058, "activity_30": 19935.71715}, "trend_signal": 1, "fair_value": 17905.512908, "relative_strength": 10.672148, "rate_of_change": 0.30648615040830257, "market_dynamics": 0.024819, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18803.424204, "high": 19071.334918, "low": 18381.711524, "close": 18515.667969, "volume": 138529}, "trend_line": 19137.983919, "activity_lines": {"activity_5": 19535.386068, "activity_10": 20452.569851, "activity_20": 20484.724014, "activity_30": 19897.979045}, "trend_signal": 1, "fair_value": 17882.211789, "relative_strength": 4.791208, "rate_of_change": 0.19567609490588594, "market_dynamics": -0.49599, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18714.1216, "high": 19592.276365, "low": 18461.094567, "close": 19130.873047, "volume": 128692}, "trend_line": 19180.982096, "activity_lines": {"activity_5": 19211.246224, "activity_10": 20123.949751, "activity_20": 20397.073958, "activity_30": 19897.520279}, "trend_signal": 1, "fair_value": 17862.949394, "relative_strength": 9.915426, "rate_of_change": 0.2246745382480604, "market_dynamics": -0.754614, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19150.716422, "high": 19567.467922, "low": 18466.054407, "close": 18694.275391, "volume": 102086}, "trend_line": 19204.961849, "activity_lines": {"activity_5": 18926.135156, "activity_10": 19763.847585, "activity_20": 20262.102204, "activity_30": 19866.119846}, "trend_signal": 0, "fair_value": 17838.161959, "relative_strength": 8.373654, "rate_of_change": 0.1250183795594093, "market_dynamics": -1.030699, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18208.065905, "high": 19810.574128, "low": 17964.960938, "close": 19612.121094, "volume": 126175}, "trend_line": 19249.613737, "activity_lines": {"activity_5": 19074.644141, "activity_10": 19614.015519, "activity_20": 20210.764277, "activity_30": 19892.388185}, "trend_signal": 0, "fair_value": 17816.563514, "relative_strength": 10.299753, "rate_of_change": 0.23250183130317098, "market_dynamics": -0.990593, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19840.342117, "high": 19870.110072, "low": 18689.314543, "close": 18887.767578, "volume": 59956}, "trend_line": 19306.834375, "activity_lines": {"activity_5": 19049.8375, "activity_10": 19361.619318, "activity_20": 20084.864714, "activity_30": 19869.043271}, "trend_signal": 0, "fair_value": 17797.422927, "relative_strength": 9.916001, "rate_of_change": 0.29725603215618884, "market_dynamics": -0.984443, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19066.375115, "high": 19388.861661, "low": 18773.658281, "close": 18972.111328, "volume": 33848}, "trend_line": 19383.900391, "activity_lines": {"activity_5": 19051.160938, "activity_10": 19186.980859, "activity_20": 19963.076079, "activity_30": 19847.448236}, "trend_signal": 0, "fair_value": 17778.50601, "relative_strength": 10.160219, "rate_of_change": 0.39916443319051714, "market_dynamics": -1.017193, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18972.109774, "high": 19984.220233, "low": 18972.109774, "close": 19587.314453, "volume": 94978}, "trend_line": 19444.75931, "activity_lines": {"activity_5": 19227.122526, "activity_10": 19188.063281, "activity_20": 19897.822805, "activity_30": 19860.571724}, "trend_signal": 0, "fair_value": 17771.109363, "relative_strength": 11.786266, "rate_of_change": 0.3139663213924636, "market_dynamics": -0.901201, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19597.236764, "high": 20862.376052, "low": 19383.899756, "close": 20445.623047, "volume": 303198}, "trend_line": 19561.681185, "activity_lines": {"activity_5": 19658.757552, "activity_10": 19387.237784, "activity_20": 19911.667169, "activity_30": 19925.143578}, "trend_signal": 0, "fair_value": 17772.511644, "relative_strength": 12.986202, "rate_of_change": 0.6013027630528176, "market_dynamics": -0.703301, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20435.701217, "high": 20743.30342, "low": 19959.414074, "close": 20068.5625, "volume": 99694}, "trend_line": 19672.649479, "activity_lines": {"activity_5": 19847.949219, "activity_10": 19520.832635, "activity_20": 19886.813216, "activity_30": 19957.845598}, "trend_signal": 0, "fair_value": 17778.122509, "relative_strength": 10.277363, "rate_of_change": 0.5672738091912545, "market_dynamics": -0.592746, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20068.562853, "high": 20262.055823, "low": 19845.303192, "close": 20172.751953, "volume": 76256}, "trend_line": 19788.909896, "activity_lines": {"activity_5": 20041.441276, "activity_10": 19683.65451, "activity_20": 19878.568052, "activity_30": 19990.110274}, "trend_signal": 0, "fair_value": 17793.753205, "relative_strength": 10.024393, "rate_of_change": 0.5909748817723106, "market_dynamics": -0.440191, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20232.287836, "high": 20396.011597, "low": 19924.685618, "close": 20098.332031, "volume": 6614}, "trend_line": 19889.790169, "activity_lines": {"activity_5": 20124.461068, "activity_10": 19809.040909, "activity_20": 19862.313886, "activity_30": 20010.072992}, "trend_signal": 0, "fair_value": 17803.83461, "relative_strength": 10.12839, "rate_of_change": 0.5097818602953471, "market_dynamics": -0.383846, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20093.369279, "high": 21090.597207, "low": 19324.363788, "close": 20946.71875, "volume": 122430}, "trend_line": 19990.505143, "activity_lines": {"activity_5": 20415.195052, "activity_10": 20059.903729, "activity_20": 19928.417727, "activity_30": 20078.261933}, "trend_signal": 0, "fair_value": 17821.700308, "relative_strength": 14.120152, "rate_of_change": 0.5063651911068012, "market_dynamics": -0.269172, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20946.717917, "high": 21160.055792, "low": 20341.436816, "close": 20604.386719, "volume": 84168}, "trend_line": 20080.635872, "activity_lines": {"activity_5": 20501.191406, "activity_10": 20215.508984, "activity_20": 19965.816695, "activity_30": 20117.867196}, "trend_signal": 0, "fair_value": 17837.149664, "relative_strength": 8.928152, "rate_of_change": 0.4508676912127014, "market_dynamics": -0.040808, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20792.917539, "high": 20792.917539, "low": 20118.176238, "close": 20242.210938, "volume": 71356}, "trend_line": 20140.667969, "activity_lines": {"activity_5": 20455.878255, "activity_10": 20270.534801, "activity_20": 19970.990765, "activity_30": 20128.291394}, "trend_signal": 0, "fair_value": 17850.467586, "relative_strength": 4.232073, "rate_of_change": 0.2989551595012327, "market_dynamics": 0.185171, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20262.054239, "high": 20778.032644, "low": 19765.922308, "close": 19860.1875, "volume": 135298}, "trend_line": 20200.534635, "activity_lines": {"activity_5": 20271.647396, "activity_10": 20244.645632, "activity_20": 19944.412212, "activity_30": 20110.19588}, "trend_signal": 0, "fair_value": 17856.010767, "relative_strength": 6.903988, "rate_of_change": 0.2972427036290304, "market_dynamics": 0.414191, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19751.038802, "high": 20450.585811, "low": 19488.087891, "close": 19488.087891, "volume": 86538}, "trend_line": 20232.121745, "activity_lines": {"activity_5": 19984.220964, "activity_10": 20133.421627, "activity_20": 19894.113784, "activity_30": 20064.231574}, "trend_signal": 0, "fair_value": 17856.474071, "relative_strength": 3.466252, "rate_of_change": 0.15636769308705178, "market_dynamics": 0.280472, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19502.971891, "high": 19641.889796, "low": 19111.027421, "close": 19527.779297, "volume": 120055}, "trend_line": 20248.659505, "activity_lines": {"activity_5": 19750.707943, "activity_10": 20020.032848, "activity_20": 19861.865207, "activity_30": 20018.790125}, "trend_signal": 0, "fair_value": 17852.626778, "relative_strength": 3.366128, "rate_of_change": 0.08174011706946287, "market_dynamics": 0.222259, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19627.003957, "high": 20013.990094, "low": 19284.672302, "close": 19354.130859, "volume": 177063}, "trend_line": 20231.790951, "activity_lines": {"activity_5": 19553.908073, "activity_10": 19876.154084, "activity_20": 19824.371605, "activity_30": 19961.0786}, "trend_signal": 0, "fair_value": 17850.678022, "relative_strength": -0.633186, "rate_of_change": -0.08330701593275958, "market_dynamics": 0.123566, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19349.170274, "high": 19646.84956, "low": 18535.514112, "close": 18654.585938, "volume": 117453}, "trend_line": 20137.856511, "activity_lines": {"activity_5": 19207.276953, "activity_10": 19624.930646, "activity_20": 19726.231901, "activity_30": 19859.323438}, "trend_signal": 0, "fair_value": 17845.164325, "relative_strength": -1.141356, "rate_of_change": -0.4642912742005885, "market_dynamics": -0.127148, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18302.331119, "high": 18743.887738, "low": 17761.546827, "close": 18456.130859, "volume": 164908}, "trend_line": 20087.085547, "activity_lines": {"activity_5": 18900.335807, "activity_10": 19363.333132, "activity_20": 19618.618229, "activity_30": 19750.825008}, "trend_signal": 0, "fair_value": 17841.073117, "relative_strength": 1.24276, "rate_of_change": -0.2521170213536387, "market_dynamics": -0.291902, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17801.236918, "high": 18143.568359, "low": 16977.655529, "close": 18143.568359, "volume": 100899}, "trend_line": 20011.011849, "activity_lines": {"activity_5": 18582.810937, "activity_10": 19076.117365, "activity_20": 19483.150363, "activity_30": 19625.436803}, "trend_signal": 0, "fair_value": 17834.344276, "relative_strength": 0.648279, "rate_of_change": -0.37871944051814793, "market_dynamics": -0.654069, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18327.137873, "high": 18396.596435, "low": 18009.612927, "close": 18317.214844, "volume": 94169}, "trend_line": 19896.074479, "activity_lines": {"activity_5": 18412.802865, "activity_10": 18856.014844, "activity_20": 19365.99216, "activity_30": 19516.159577}, "trend_signal": 0, "fair_value": 17830.789163, "relative_strength": -0.662802, "rate_of_change": -0.5743706058808983, "market_dynamics": -0.98538, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18317.214867, "high": 18624.815966, "low": 18242.79498, "close": 18307.292969, "volume": 31270}, "trend_line": 19803.628451, "activity_lines": {"activity_5": 18320.191797, "activity_10": 18681.917507, "activity_20": 19251.763579, "activity_30": 19413.657544}, "trend_signal": 0, "fair_value": 17822.034793, "relative_strength": -3.328995, "rate_of_change": -0.4646445614061902, "market_dynamics": -1.198139, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18307.29134, "high": 18845.483276, "low": 18163.412898, "close": 18795.693359, "volume": 72376}, "trend_line": 19722.997266, "activity_lines": {"activity_5": 18460.170052, "activity_10": 18638.385582, "activity_20": 19185.892095, "activity_30": 19348.629473}, "trend_signal": 0, "fair_value": 17822.6247, "relative_strength": -1.445637, "rate_of_change": -0.40715359409770424, "market_dynamics": -1.292145, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18571.638689, "high": 18696.113479, "low": 17909.431842, "close": 17989.095703, "volume": 264131}, "trend_line": 19578.60026, "activity_lines": {"activity_5": 18321.87526, "activity_10": 18474.499858, "activity_20": 19047.089537, "activity_30": 19236.764856}, "trend_signal": 0, "fair_value": 17822.672539, "relative_strength": -6.40895, "rate_of_change": -0.7321250621928634, "market_dynamics": -1.132042, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17979.138436, "high": 18028.927106, "low": 17406.55441, "close": 17979.138672, "volume": 94976}, "trend_line": 19428.413932, "activity_lines": {"activity_5": 18211.397135, "activity_10": 18342.823615, "activity_20": 18911.61808, "activity_30": 19133.573786}, "trend_signal": 0, "fair_value": 17821.293382, "relative_strength": -8.259556, "rate_of_change": -0.7670943070779044, "market_dynamics": -1.132487, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17979.137194, "high": 18950.041607, "low": 17844.704653, "close": 17869.599609, "volume": 70662}, "trend_line": 19294.09082, "activity_lines": {"activity_5": 18075.367969, "activity_10": 18218.666619, "activity_20": 18770.442773, "activity_30": 19033.00512}, "trend_signal": 0, "fair_value": 17814.742125, "relative_strength": -7.715138, "rate_of_change": -0.6913745634107494, "market_dynamics": -1.141062, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17959.222005, "high": 18740.923426, "low": 17725.209409, "close": 18581.595703, "volume": 73273}, "trend_line": 19226.499089, "activity_lines": {"activity_5": 18206.511849, "activity_10": 18254.11218, "activity_20": 18705.256213, "activity_30": 18987.037693}, "trend_signal": 0, "fair_value": 17812.279422, "relative_strength": -7.928713, "rate_of_change": -0.3503234831357575, "market_dynamics": -1.069841, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18606.491992, "high": 18676.197247, "low": 18412.31117, "close": 18472.058594, "volume": 48361}, "trend_line": 19154.429232, "activity_lines": {"activity_5": 18282.85651, "activity_10": 18283.687997, "activity_20": 18638.513867, "activity_30": 18938.364113}, "trend_signal": 0, "fair_value": 17814.12341, "relative_strength": -12.204616, "rate_of_change": -0.37484649007803683, "market_dynamics": -1.066382, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18546.743875, "high": 19228.865185, "low": 18526.827909, "close": 18711.050781, "volume": 108151}, "trend_line": 19149.530925, "activity_lines": {"activity_5": 18460.440885, "activity_10": 18360.035618, "activity_20": 18602.135082, "activity_30": 18909.759052}, "trend_signal": 0, "fair_value": 17824.980957, "relative_strength": -13.677314, "rate_of_change": -0.025572711881261433, "market_dynamics": -0.735228, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18591.553886, "high": 18955.020661, "low": 18342.605238, "close": 18820.587891, "volume": 102645}, "trend_line": 19159.694922, "activity_lines": {"activity_5": 18626.407292, "activity_10": 18451.664169, "activity_20": 18583.148884, "activity_30": 18888.53692}, "trend_signal": 0, "fair_value": 17832.070751, "relative_strength": -16.873554, "rate_of_change": 0.053077002459263396, "market_dynamics": -0.308254, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18671.218355, "high": 18845.483508, "low": 18307.751775, "close": 18452.142578, "volume": 94391}, "trend_line": 19137.070573, "activity_lines": {"activity_5": 18613.461979, "activity_10": 18463.993217, "activity_20": 18535.157152, "activity_30": 18842.888382}, "trend_signal": 0, "fair_value": 17838.669108, "relative_strength": -19.425731, "rate_of_change": -0.11808303363964123, "market_dynamics": -0.0765, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18531.806822, "high": 19358.318735, "low": 18392.395056, "close": 19134.263672, "volume": 301717}, "trend_line": 19151.736849, "activity_lines": {"activity_5": 18789.054167, "activity_10": 18597.891051, "activity_20": 18564.008268, "activity_30": 18842.707292}, "trend_signal": 0, "fair_value": 17840.288073, "relative_strength": -16.466079, "rate_of_change": 0.07663804104214464, "market_dynamics": 0.403465, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19189.032677, "high": 20030.48331, "low": 18835.524787, "close": 19796.470703, "volume": 1226972}, "trend_line": 19157.881836, "activity_lines": {"activity_5": 19148.5375, "activity_10": 18837.154332, "activity_20": 18662.927307, "activity_30": 18884.303024}, "trend_signal": 0, "fair_value": 17845.581318, "relative_strength": -16.872663, "rate_of_change": 0.03208579487306673, "market_dynamics": 0.763332, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19806.427709, "high": 21061.132953, "low": 19472.834964, "close": 20732.519531, "volume": 1574014}, "trend_line": 19219.373568, "activity_lines": {"activity_5": 19731.742969, "activity_10": 19228.412358, "activity_20": 18853.116425, "activity_30": 18985.892553}, "trend_signal": 0, "fair_value": 17857.857635, "relative_strength": -13.300163, "rate_of_change": 0.3209735425157917, "market_dynamics": 1.100062, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21046.196125, "high": 21046.196125, "low": 20130.0621, "close": 20314.285156, "volume": 1209583}, "trend_line": 19264.112695, "activity_lines": {"activity_5": 20040.772396, "activity_10": 19493.747337, "activity_20": 18999.319736, "activity_30": 19056.53201}, "trend_signal": 0, "fair_value": 17866.533616, "relative_strength": -15.175509, "rate_of_change": 0.23278140071376097, "market_dynamics": 1.42644, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20403.907647, "high": 20403.907647, "low": 19034.683644, "close": 19054.599609, "volume": 370636}, "trend_line": 19246.355534, "activity_lines": {"activity_5": 19830.326823, "activity_10": 19487.591371, "activity_20": 19021.618722, "activity_30": 19043.015037}, "trend_signal": 0, "fair_value": 17863.330491, "relative_strength": -18.346211, "rate_of_change": -0.09217741445527482, "market_dynamics": 1.244853, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19059.58014, "high": 19940.860451, "low": 19034.685182, "close": 19258.738281, "volume": 1125517}, "trend_line": 19206.792708, "activity_lines": {"activity_5": 19647.763672, "activity_10": 19497.006072, "activity_20": 19065.612723, "activity_30": 19043.813924}, "trend_signal": 0, "fair_value": 17859.977689, "relative_strength": -19.560193, "rate_of_change": -0.20556009126043193, "market_dynamics": 1.094973, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19258.738707, "high": 19696.890507, "low": 19039.664063, "close": 19452.919922, "volume": 869886}, "trend_line": 19186.271289, "activity_lines": {"activity_5": 19521.629427, "activity_10": 19529.414844, "activity_20": 19128.554464, "activity_30": 19059.693099}, "trend_signal": 0, "fair_value": 17862.719977, "relative_strength": -18.929016, "rate_of_change": -0.1068445904112509, "market_dynamics": 0.893465, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19447.939675, "high": 19662.036297, "low": 18940.084424, "close": 19353.339844, "volume": 795832}, "trend_line": 19158.957552, "activity_lines": {"activity_5": 19385.205208, "activity_10": 19525.884304, "activity_20": 19178.210798, "activity_30": 19070.471715}, "trend_signal": 0, "fair_value": 17869.325558, "relative_strength": -17.630163, "rate_of_change": -0.1423608401475074, "market_dynamics": 0.687968, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19577.39481, "high": 19612.247751, "low": 19139.242814, "close": 19194.011719, "volume": 1656372}, "trend_line": 19128.813542, "activity_lines": {"activity_5": 19287.616927, "activity_10": 19481.707031, "activity_20": 19208.420601, "activity_30": 19072.733274}, "trend_signal": 0, "fair_value": 17876.843587, "relative_strength": -18.3267, "rate_of_change": -0.1573363786530925, "market_dynamics": 0.76128, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19119.327023, "high": 19761.616611, "low": 19029.705178, "close": 19726.763672, "volume": 154239}, "trend_line": 19088.148372, "activity_lines": {"activity_5": 19442.297526, "activity_10": 19527.604226, "activity_20": 19284.366574, "activity_30": 19111.310702}, "trend_signal": 1, "fair_value": 17889.773901, "relative_strength": -16.18926, "rate_of_change": -0.21258595004187852, "market_dynamics": 0.622576, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19960.776868, "high": 20105.167621, "low": 19662.036885, "close": 19970.734375, "volume": 285485}, "trend_line": 19067.026628, "activity_lines": {"activity_5": 19633.490755, "activity_10": 19594.684801, "activity_20": 19376.835714, "activity_30": 19168.251735}, "trend_signal": 1, "fair_value": 17907.850411, "relative_strength": -19.478733, "rate_of_change": -0.1106537081982403, "market_dynamics": 0.542461, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19930.903492, "high": 20289.390905, "low": 19632.162736, "close": 20204.748047, "volume": 280336}, "trend_line": 19065.777865, "activity_lines": {"activity_5": 19855.222136, "activity_10": 19689.104759, "activity_20": 19483.670722, "activity_30": 19241.653117}, "trend_signal": 1, "fair_value": 17935.384096, "relative_strength": -19.172382, "rate_of_change": -0.006549332648257729, "market_dynamics": 0.527671, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20249.557269, "high": 20881.890589, "low": 19652.078752, "close": 19706.847656, "volume": 563613}, "trend_line": 19060.666536, "activity_lines": {"activity_5": 19860.864844, "activity_10": 19685.574148, "activity_20": 19536.37686, "activity_30": 19283.012458}, "trend_signal": 1, "fair_value": 17958.99697, "relative_strength": -19.329478, "rate_of_change": -0.02680891929084367, "market_dynamics": 0.395934, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19831.322266, "high": 20065.336301, "low": 19731.743861, "close": 19950.818359, "volume": 158757}, "trend_line": 19076.090885, "activity_lines": {"activity_5": 19924.263932, "activity_10": 19745.050426, "activity_20": 19604.138532, "activity_30": 19340.441608}, "trend_signal": 1, "fair_value": 17986.266069, "relative_strength": -21.534165, "rate_of_change": 0.08092240096047396, "market_dynamics": 0.383903, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19950.818158, "high": 20080.271932, "low": 19776.553462, "close": 19871.154297, "volume": 44307}, "trend_line": 19087.536719, "activity_lines": {"activity_5": 19910.654557, "activity_10": 19796.650817, "activity_20": 19654.9242, "activity_30": 19391.736021}, "trend_signal": 1, "fair_value": 18012.200258, "relative_strength": -22.533373, "rate_of_change": 0.06000094080595111, "market_dynamics": 0.260435, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19552.499199, "high": 20234.620792, "low": 19472.835336, "close": 19995.628906, "volume": 373817}, "trend_line": 19108.919987, "activity_lines": {"activity_5": 19928.910677, "activity_10": 19856.036506, "activity_20": 19708.03338, "activity_30": 19450.322614}, "trend_signal": 1, "fair_value": 18037.125369, "relative_strength": -24.239736, "rate_of_change": 0.11202738370486645, "market_dynamics": 0.121073, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20060.357484, "high": 20787.289289, "low": 19985.672609, "close": 20154.957031, "volume": 395581}, "trend_line": 19158.932357, "activity_lines": {"activity_5": 19998.616536, "activity_10": 19930.992933, "activity_20": 19769.583175, "activity_30": 19517.808875}, "trend_signal": 1, "fair_value": 18057.650835, "relative_strength": -26.695848, "rate_of_change": 0.26172264070404977, "market_dynamics": 0.075505, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20354.116787, "high": 21648.65384, "low": 20294.36889, "close": 21409.664063, "volume": 888743}, "trend_line": 19257.383464, "activity_lines": {"activity_5": 20489.877474, "activity_10": 20221.313601, "activity_20": 19942.615076, "activity_30": 19663.017372}, "trend_signal": 1, "fair_value": 18086.631442, "relative_strength": -24.676699, "rate_of_change": 0.5138653092223406, "market_dynamics": 0.347828, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21414.642429, "high": 22305.881898, "low": 21140.797897, "close": 21419.621094, "volume": 640442}, "trend_line": 19366.585221, "activity_lines": {"activity_5": 20870.936328, "activity_10": 20476.056925, "activity_20": 20103.744727, "activity_30": 19802.516574}, "trend_signal": 1, "fair_value": 18110.001283, "relative_strength": -21.132982, "rate_of_change": 0.567064353286342, "market_dynamics": 0.731782, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21514.221905, "high": 23331.553534, "low": 21320.04042, "close": 22873.486328, "volume": 596726}, "trend_line": 19518.460937, "activity_lines": {"activity_5": 21638.696745, "activity_10": 20954.673757, "activity_20": 20390.961384, "activity_30": 20028.768259}, "trend_signal": 1, "fair_value": 18143.451616, "relative_strength": -16.502456, "rate_of_change": 0.7842152566747463, "market_dynamics": 1.105949, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23027.834807, "high": 23027.834807, "low": 21673.549258, "close": 22022.080078, "volume": 318696}, "trend_line": 19642.287174, "activity_lines": {"activity_5": 21922.499609, "activity_10": 21221.276314, "activity_20": 20576.037714, "activity_30": 20190.292074}, "trend_signal": 1, "fair_value": 18174.424147, "relative_strength": -15.908052, "rate_of_change": 0.6344057423363284, "market_dynamics": 1.401645, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22768.927558, "high": 22768.927558, "low": 21429.579276, "close": 22524.957031, "volume": 411364}, "trend_line": 19766.595964, "activity_lines": {"activity_5": 22238.83138, "activity_10": 21542.013849, "activity_20": 20795.25558, "activity_30": 20376.270774}, "trend_signal": 1, "fair_value": 18209.824914, "relative_strength": -15.100862, "rate_of_change": 0.6328631126243971, "market_dynamics": 1.411443, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22729.095803, "high": 22833.654623, "low": 22246.134012, "close": 22335.755859, "volume": 247462}, "trend_line": 19911.484635, "activity_lines": {"activity_5": 22334.096094, "activity_10": 21786.165554, "activity_20": 20983.461495, "activity_30": 20542.023026}, "trend_signal": 1, "fair_value": 18243.252022, "relative_strength": -18.855698, "rate_of_change": 0.7329975847327469, "market_dynamics": 1.345058, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22360.650567, "high": 23032.815342, "low": 22156.511918, "close": 22873.486328, "volume": 153533}, "trend_line": 20074.629557, "activity_lines": {"activity_5": 22546.864844, "activity_10": 22080.288104, "activity_20": 21215.245378, "activity_30": 20733.119909}, "trend_signal": 1, "fair_value": 18278.445945, "relative_strength": -17.680793, "rate_of_change": 0.8193508670530105, "market_dynamics": 1.254455, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22783.864951, "high": 23630.293934, "low": 22500.06205, "close": 22913.318359, "volume": 378882}, "trend_line": 20242.753516, "activity_lines": {"activity_5": 22675.986588, "activity_10": 22328.513423, "activity_20": 21438.636114, "activity_30": 20916.261122}, "trend_signal": 1, "fair_value": 18316.177716, "relative_strength": -13.995334, "rate_of_change": 0.8374947020697368, "market_dynamics": 1.263108, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23087.5842, "high": 23137.374116, "low": 22246.134535, "close": 22350.693359, "volume": 203981}, "trend_line": 20368.390104, "activity_lines": {"activity_5": 22614.911198, "activity_10": 22419.131214, "activity_20": 21590.068666, "activity_30": 21052.257241}, "trend_signal": 1, "fair_value": 18351.190561, "relative_strength": -17.73265, "rate_of_change": 0.6206496952141102, "market_dynamics": 1.100722, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22350.69216, "high": 23162.267878, "low": 22261.070316, "close": 22893.402344, "volume": 104610}, "trend_line": 20515.768229, "activity_lines": {"activity_5": 22712.83125, "activity_10": 22565.604013, "activity_20": 21778.464193, "activity_30": 21215.161257}, "trend_signal": 1, "fair_value": 18391.806309, "relative_strength": -18.609029, "rate_of_change": 0.7235629534170224, "market_dynamics": 1.012558, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22898.38261, "high": 24038.570337, "low": 22674.327985, "close": 23973.84375, "volume": 301343}, "trend_line": 20691.194661, "activity_lines": {"activity_5": 23146.335417, "activity_10": 22858.730788, "activity_20": 22053.375651, "activity_30": 21438.262903}, "trend_signal": 1, "fair_value": 18438.016483, "relative_strength": -19.219655, "rate_of_change": 0.8550809798680934, "market_dynamics": 1.043678, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24008.697197, "high": 24247.68744, "low": 23067.666501, "close": 23451.048828, "volume": 257074}, "trend_line": 20845.543359, "activity_lines": {"activity_5": 23296.36875, "activity_10": 23010.182493, "activity_20": 22256.494717, "activity_30": 21616.318011}, "trend_signal": 1, "fair_value": 18483.60175, "relative_strength": -24.436358, "rate_of_change": 0.7459632009113694, "market_dynamics": 0.967603, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23411.217245, "high": 23665.147075, "low": 22271.029186, "close": 23401.259766, "volume": 404344}, "trend_line": 21010.513932, "activity_lines": {"activity_5": 23391.301563, "activity_10": 23115.646591, "activity_20": 22434.600363, "activity_30": 21781.20294}, "trend_signal": 1, "fair_value": 18526.395145, "relative_strength": -26.130364, "rate_of_change": 0.7913949286852089, "market_dynamics": 1.06615, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23500.840516, "high": 24118.233995, "low": 23102.51966, "close": 23172.226563, "volume": 746682}, "trend_line": 21145.112695, "activity_lines": {"activity_5": 23377.360547, "activity_10": 23169.872408, "activity_20": 22573.395722, "activity_30": 21920.668271}, "trend_signal": 1, "fair_value": 18567.593562, "relative_strength": -29.374502, "rate_of_change": 0.6406257525904585, "market_dynamics": 1.088886, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22883.443846, "high": 24148.108015, "low": 22266.048929, "close": 22933.234375, "volume": 468343}, "trend_line": 21249.671484, "activity_lines": {"activity_5": 23228.986589, "activity_10": 23159.733345, "activity_20": 22674.184719, "activity_30": 22036.03096}, "trend_signal": 1, "fair_value": 18609.954621, "relative_strength": -27.401063, "rate_of_change": 0.494482060739846, "market_dynamics": 0.785469, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23396.280203, "high": 24815.293451, "low": 23396.280203, "close": 24217.814453, "volume": 232058}, "trend_line": 21365.847982, "activity_lines": {"activity_5": 23506.150521, "activity_10": 23375.731073, "activity_20": 22884.321884, "activity_30": 22227.524055}, "trend_signal": 1, "fair_value": 18663.593512, "relative_strength": -28.362957, "rate_of_change": 0.546721383845751, "market_dynamics": 0.622479, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24297.478284, "high": 24865.083309, "low": 24297.478284, "close": 24626.091797, "volume": 74793}, "trend_line": 21509.57487, "activity_lines": {"activity_5": 23903.142188, "activity_10": 23631.741797, "activity_20": 23111.861812, "activity_30": 22437.862366}, "trend_signal": 1, "fair_value": 18721.46634, "relative_strength": -30.196251, "rate_of_change": 0.6726945175360514, "market_dynamics": 0.400882, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24785.418625, "high": 25656.74289, "low": 24631.069895, "close": 24914.873047, "volume": 289962}, "trend_line": 21704.917318, "activity_lines": {"activity_5": 24318.058073, "activity_10": 23908.392649, "activity_20": 23344.641509, "activity_30": 22657.559022}, "trend_signal": 1, "fair_value": 18781.38054, "relative_strength": -33.49345, "rate_of_change": 0.9081650808098906, "market_dynamics": 0.363009, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24446.848382, "high": 24586.260145, "low": 20488.549381, "close": 22171.449219, "volume": 270415}, "trend_line": 21802.007682, "activity_lines": {"activity_5": 23717.591797, "activity_10": 23649.847266, "activity_20": 23292.125037, "activity_30": 22687.657855}, "trend_signal": 1, "fair_value": 18824.849947, "relative_strength": -33.050905, "rate_of_change": 0.44731966760123126, "market_dynamics": 0.124377, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21046.196515, "high": 22524.958235, "low": 20717.583084, "close": 21673.548828, "volume": 148873}, "trend_line": 21876.028646, "activity_lines": {"activity_5": 23017.877214, "activity_10": 23304.033523, "activity_20": 23181.828432, "activity_30": 22679.370186}, "trend_signal": 1, "fair_value": 18864.176639, "relative_strength": -32.589957, "rate_of_change": 0.33951443866847164, "market_dynamics": -0.286307, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21573.969626, "high": 22276.006983, "low": 21120.881411, "close": 21937.435547, "volume": 125117}, "trend_line": 21962.165169, "activity_lines": {"activity_5": 22490.103906, "activity_10": 23028.378338, "activity_20": 23089.432506, "activity_30": 22683.331922}, "trend_signal": 1, "fair_value": 18906.399577, "relative_strength": -34.479954, "rate_of_change": 0.3937484467307597, "market_dynamics": -0.665226, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21300.125591, "high": 22285.966437, "low": 20488.549979, "close": 22166.470703, "volume": 122927}, "trend_line": 22061.247135, "activity_lines": {"activity_5": 22190.700911, "activity_10": 22831.391513, "activity_20": 23016.336254, "activity_30": 22696.512924}, "trend_signal": 1, "fair_value": 18949.805364, "relative_strength": -28.869066, "rate_of_change": 0.45114844204822563, "market_dynamics": -1.184059, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21305.105058, "high": 22101.743369, "low": 20752.437122, "close": 20797.248047, "volume": 159052}, "trend_line": 22096.929948, "activity_lines": {"activity_5": 21598.865104, "activity_10": 22408.81108, "activity_20": 22809.281417, "activity_30": 22614.964596}, "trend_signal": 0, "fair_value": 18978.918013, "relative_strength": -31.668823, "rate_of_change": 0.16174431473272846, "market_dynamics": -1.32075, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20797.247222, "high": 21534.138255, "low": 20513.444037, "close": 21185.609375, "volume": 87086}, "trend_line": 22137.425781, "activity_lines": {"activity_5": 21410.991406, "activity_10": 22104.187465, "activity_20": 22649.100223, "activity_30": 22556.16972}, "trend_signal": 0, "fair_value": 19001.960743, "relative_strength": -35.26919, "rate_of_change": 0.1832645217923866, "market_dynamics": -1.351483, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20891.849035, "high": 22285.965344, "low": 20687.710377, "close": 22096.763672, "volume": 133875}, "trend_line": 22200.492969, "activity_lines": {"activity_5": 21592.558464, "activity_10": 22001.34858, "activity_20": 22579.678823, "activity_30": 22553.546358}, "trend_signal": 0, "fair_value": 19036.962609, "relative_strength": -35.268312, "rate_of_change": 0.2848894384735837, "market_dynamics": -1.324188, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22106.72183, "high": 22201.322667, "low": 21310.083756, "close": 21588.90625, "volume": 137489}, "trend_line": 22263.228255, "activity_lines": {"activity_5": 21576.625391, "activity_10": 21821.38054, "activity_20": 22463.929064, "activity_30": 22514.089151}, "trend_signal": 0, "fair_value": 19069.977984, "relative_strength": -38.702426, "rate_of_change": 0.28258510334704817, "market_dynamics": -1.325296, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21603.844056, "high": 21613.802039, "low": 20670.0, "close": 20745.0, "volume": 159796}, "trend_line": 22289.700977, "activity_lines": {"activity_5": 21302.625521, "activity_10": 21535.773331, "activity_20": 22271.363709, "activity_30": 22416.138941}, "trend_signal": 0, "fair_value": 19094.123053, "relative_strength": -41.32748, "rate_of_change": 0.1189078317698747, "market_dynamics": -1.300673, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20805.0, "high": 20810.0, "low": 20075.0, "close": 20250.0, "volume": 209402}, "trend_line": 22302.329167, "activity_lines": {"activity_5": 20958.390365, "activity_10": 21230.731428, "activity_20": 22041.791146, "activity_30": 22284.545329}, "trend_signal": 0, "fair_value": 19118.460456, "relative_strength": -48.809151, "rate_of_change": 0.056654820147789595, "market_dynamics": -1.254899, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20155.0, "high": 20595.0, "low": 19450.0, "close": 19920.0, "volume": 319253}, "trend_line": 22299.808203, "activity_lines": {"activity_5": 20540.638411, "activity_10": 20950.505398, "activity_20": 21793.47248, "activity_30": 22130.846673}, "trend_signal": 0, "fair_value": 19139.85699, "relative_strength": -48.830232, "rate_of_change": -0.01130359067486795, "market_dynamics": -1.19412, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19825.0, "high": 20620.0, "low": 18300.0, "close": 20220.0, "volume": 370743}, "trend_line": 22301.976302, "activity_lines": {"activity_5": 20307.260417, "activity_10": 20765.760263, "activity_20": 21585.299972, "activity_30": 21996.665499}, "trend_signal": 0, "fair_value": 19163.240103, "relative_strength": -49.60064, "rate_of_change": 0.009722500661270013, "market_dynamics": -1.111067, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20635.0, "high": 20710.0, "low": 19220.0, "close": 20000.0, "volume": 179284}, "trend_line": 22254.9875, "activity_lines": {"activity_5": 20125.666667, "activity_10": 20567.443288, "activity_20": 21368.905571, "activity_30": 21848.150899}, "trend_signal": 0, "fair_value": 19183.085769, "relative_strength": -53.045205, "rate_of_change": -0.21069344422084235, "market_dynamics": -1.103863, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19645.0, "high": 19740.0, "low": 18680.0, "close": 18830.0, "volume": 32305}, "trend_line": 22168.666797, "activity_lines": {"activity_5": 19660.0, "activity_10": 20191.625142, "activity_20": 21060.005664, "activity_30": 21627.183963}, "trend_signal": 0, "fair_value": 19196.288668, "relative_strength": -53.32135, "rate_of_change": -0.3878712715520402, "market_dynamics": -1.190755, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18590.0, "high": 18625.0, "low": 18095.0, "close": 18200.0, "volume": 30348}, "trend_line": 22012.883919, "activity_lines": {"activity_5": 19112.0, "activity_10": 19761.924645, "activity_20": 20713.110752, "activity_30": 21371.140944}, "trend_signal": 0, "fair_value": 19206.627811, "relative_strength": -53.92061, "rate_of_change": -0.7027164936282199, "market_dynamics": -1.340279, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18820.0, "high": 18820.0, "low": 17855.0, "close": 18165.0, "volume": 36950}, "trend_line": 21884.314583, "activity_lines": {"activity_5": 18689.0, "activity_10": 19373.083203, "activity_20": 20387.650409, "activity_30": 21122.890369}, "trend_signal": 0, "fair_value": 19219.441262, "relative_strength": -58.027143, "rate_of_change": -0.5840640257455241, "market_dynamics": -1.494795, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18280.0, "high": 18280.0, "low": 16930.0, "close": 17315.0, "volume": 53984}, "trend_line": 21710.649349, "activity_lines": {"activity_5": 18099.666667, "activity_10": 18884.616477, "activity_20": 20005.081622, "activity_30": 20828.09588}, "trend_signal": 0, "fair_value": 19228.647442, "relative_strength": -56.240722, "rate_of_change": -0.7935603070470634, "market_dynamics": -1.538217, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18895.0, "high": 18985.0, "low": 18390.0, "close": 18750.0, "volume": 46673}, "trend_line": 21591.124154, "activity_lines": {"activity_5": 18182.333333, "activity_10": 18744.0, "activity_20": 19785.932999, "activity_30": 20637.086244}, "trend_signal": 0, "fair_value": 19252.259183, "relative_strength": -49.914528, "rate_of_change": -0.5505371722357246, "market_dynamics": -1.450064, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18765.0, "high": 18765.0, "low": 17355.0, "close": 17965.0, "volume": 149814}, "trend_line": 21427.507943, "activity_lines": {"activity_5": 18086.666667, "activity_10": 18512.272727, "activity_20": 19518.059682, "activity_30": 20403.14275}, "trend_signal": 0, "fair_value": 19267.187732, "relative_strength": -47.240698, "rate_of_change": -0.757793850070047, "market_dynamics": -1.290895, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18045.0, "high": 18395.0, "low": 17045.0, "close": 17810.0, "volume": 205567}, "trend_line": 21257.397331, "activity_lines": {"activity_5": 17997.0, "activity_10": 18302.909091, "activity_20": 19267.143945, "activity_30": 20169.755141}, "trend_signal": 0, "fair_value": 19277.916034, "relative_strength": -41.712591, "rate_of_change": -0.7938889228393573, "market_dynamics": -1.131982, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17810.0, "high": 18465.0, "low": 17040.0, "close": 18335.0, "volume": 118266}, "trend_line": 21123.540885, "activity_lines": {"activity_5": 18108.333333, "activity_10": 18233.363636, "activity_20": 19100.060938, "activity_30": 19981.213378}, "trend_signal": 0, "fair_value": 19293.152694, "relative_strength": -37.864262, "rate_of_change": -0.6296934846525007, "market_dynamics": -1.029841, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18335.0, "high": 18765.0, "low": 16905.0, "close": 17935.0, "volume": 202321}, "trend_line": 20958.260807, "activity_lines": {"activity_5": 18075.0, "activity_10": 18119.909091, "activity_20": 18913.151497, "activity_30": 19775.501063}, "trend_signal": 0, "fair_value": 19298.04675, "relative_strength": -37.417971, "rate_of_change": -0.7824449456642306, "market_dynamics": -0.955535, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17660.0, "high": 19565.0, "low": 17420.0, "close": 19565.0, "volume": 136846}, "trend_line": 20811.299349, "activity_lines": {"activity_5": 18543.666667, "activity_10": 18344.363636, "activity_20": 18899.282766, "activity_30": 19685.613269}, "trend_signal": 0, "fair_value": 19310.690843, "relative_strength": -27.131093, "rate_of_change": -0.7012101784271777, "market_dynamics": -0.644104, "expectation": {"probability": 49.1994, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17592.521331, 16611.857946, 16488.037301, 15987.798979, 16349.358653, 16725.774509, 16007.609424, 16364.216011, 16770.34754, 16443.461461, 15269.635344, 15036.851312, 15700.533223, 16319.639779, 16626.714524, 16686.149913, 16532.612429, 17151.718123, 17052.662329, 17998.653658, 19018.943028, 18875.310257, 18409.743571, 17320.115871, 17830.258715, 17914.457185, 17855.023421, 17954.078356, 18315.64026, 18097.71119, 18865.40382, 18474.128236, 19187.338074, 19048.658017, 17765.871739, 17647.003486, 17409.267685, 17553.171207, 18024.497699, 17994.728801, 18446.208787, 17171.148074, 16813.932591, 17672.242842, 16883.392211, 16804.010484, 16684.939676, 17205.878814, 18084.033127, 17959.998087, 18441.249379, 17697.050333, 18669.468774, 19125.910979, 20152.905049, 21671.071612, 19731.194195, 20663.923163, 21973.712171, 21080.674163, 21432.927239, 22425.193685, 22623.646228, 21988.594499, 20609.347641, 20634.154274, 18803.424204, 18714.1216, 19150.716422, 18208.065905, 19840.342117, 19066.375115, 18972.109774, 19597.236764, 20435.701217, 20068.562853, 20232.287836, 20093.369279, 20946.717917, 20792.917539, 20262.054239, 19751.038802, 19502.971891, 19627.003957, 19349.170274, 18302.331119, 17801.236918, 18327.137873, 18317.214867, 18307.29134, 18571.638689, 17979.138436, 17979.137194, 17959.222005, 18606.491992, 18546.743875, 18591.553886, 18671.218355, 18531.806822, 19189.032677, 19806.427709, 21046.196125, 20403.907647, 19059.58014, 19258.738707, 19447.939675, 19577.39481, 19119.327023, 19960.776868, 19930.903492, 20249.557269, 19831.322266, 19950.818158, 19552.499199, 20060.357484, 20354.116787, 21414.642429, 21514.221905, 23027.834807, 22768.927558, 22729.095803, 22360.650567, 22783.864951, 23087.5842, 22350.69216, 22898.38261, 24008.697197, 23411.217245, 23500.840516, 22883.443846, 23396.280203, 24297.478284, 24785.418625, 24446.848382, 21046.196515, 21573.969626, 21300.125591, 21305.105058, 20797.247222, 20891.849035, 22106.72183, 21603.844056, 20805.0, 20155.0, 19825.0, 20635.0, 19645.0, 18590.0, 18820.0, 18280.0, 18895.0, 18765.0, 18045.0, 17810.0, 18335.0, 17660.0], "highs": [17612.332729, 16923.887478, 16770.349069, 16284.969602, 17057.614421, 16953.60561, 16245.347381, 16621.764001, 16943.69897, 16547.471667, 15378.599115, 15502.419096, 16720.81981, 16735.679688, 16958.558826, 16844.641502, 17151.71875, 17473.653851, 17998.656413, 18994.179688, 20014.465828, 18984.272951, 18528.611242, 17825.305362, 18072.948348, 18142.287044, 18280.968501, 18389.930945, 18543.469683, 18627.667142, 19033.800704, 19068.469899, 19380.499383, 19117.997906, 18142.289368, 17647.003486, 17864.928133, 18088.994453, 18332.097563, 18277.525779, 18446.208787, 17235.64566, 17890.54135, 17672.242842, 17047.115089, 16848.662428, 17230.685547, 17940.153508, 18287.447579, 18704.198315, 18937.381996, 18753.81162, 19051.491788, 19959.414018, 21547.039031, 21671.071612, 20574.619211, 21953.866315, 22698.065901, 21472.617845, 22415.271054, 22980.860892, 23114.817495, 22167.202216, 21472.618341, 20673.844881, 19071.334918, 19592.276365, 19567.467922, 19810.574128, 19870.110072, 19388.861661, 19984.220233, 20862.376052, 20743.30342, 20262.055823, 20396.011597, 21090.597207, 21160.055792, 20792.917539, 20778.032644, 20450.585811, 19641.889796, 20013.990094, 19646.84956, 18743.887738, 18143.568359, 18396.596435, 18624.815966, 18845.483276, 18696.113479, 18028.927106, 18950.041607, 18740.923426, 18676.197247, 19228.865185, 18955.020661, 18845.483508, 19358.318735, 20030.48331, 21061.132953, 21046.196125, 20403.907647, 19940.860451, 19696.890507, 19662.036297, 19612.247751, 19761.616611, 20105.167621, 20289.390905, 20881.890589, 20065.336301, 20080.271932, 20234.620792, 20787.289289, 21648.65384, 22305.881898, 23331.553534, 23027.834807, 22768.927558, 22833.654623, 23032.815342, 23630.293934, 23137.374116, 23162.267878, 24038.570337, 24247.68744, 23665.147075, 24118.233995, 24148.108015, 24815.293451, 24865.083309, 25656.74289, 24586.260145, 22524.958235, 22276.006983, 22285.966437, 22101.743369, 21534.138255, 22285.965344, 22201.322667, 21613.802039, 20810.0, 20595.0, 20620.0, 20710.0, 19740.0, 18625.0, 18820.0, 18280.0, 18985.0, 18765.0, 18395.0, 18465.0, 18765.0, 19565.0], "lows": [16547.470079, 16354.308869, 15967.986729, 15854.072036, 16235.443097, 15849.11916, 15710.438727, 15908.553083, 16492.987983, 15012.087634, 14858.548532, 15036.851312, 15700.533223, 16076.950143, 16547.468938, 16413.742692, 16403.838336, 16948.650666, 17032.850929, 17998.653658, 18796.066103, 18176.95893, 17196.294019, 17320.115871, 17211.150744, 17622.239056, 17855.023421, 17904.552706, 18097.712891, 17711.389925, 18325.541821, 18464.222537, 18771.300596, 17835.212012, 17364.690207, 16899.124824, 17384.502504, 17553.171207, 17930.231656, 17766.507813, 17146.341809, 16630.362907, 16813.932591, 16873.46956, 16660.133636, 16417.027847, 16367.414493, 16853.624663, 17702.010237, 17816.121704, 18009.612915, 16159.03923, 18188.220835, 18833.192583, 19775.844295, 19398.784625, 19646.85165, 20619.271228, 21080.673828, 20520.042969, 20981.447014, 22038.210254, 21502.385792, 20609.347656, 20247.170081, 18614.895028, 18381.711524, 18461.094567, 18466.054407, 17964.960938, 18689.314543, 18773.658281, 18972.109774, 19383.899756, 19959.414074, 19845.303192, 19924.685618, 19324.363788, 20341.436816, 20118.176238, 19765.922308, 19488.087891, 19111.027421, 19284.672302, 18535.514112, 17761.546827, 16977.655529, 18009.612927, 18242.79498, 18163.412898, 17909.431842, 17406.55441, 17844.704653, 17725.209409, 18412.31117, 18526.827909, 18342.605238, 18307.751775, 18392.395056, 18835.524787, 19472.834964, 20130.0621, 19034.683644, 19034.685182, 19039.664063, 18940.084424, 19139.242814, 19029.705178, 19662.036885, 19632.162736, 19652.078752, 19731.743861, 19776.553462, 19472.835336, 19985.672609, 20294.36889, 21140.797897, 21320.04042, 21673.549258, 21429.579276, 22246.134012, 22156.511918, 22500.06205, 22246.134535, 22261.070316, 22674.327985, 23067.666501, 22271.029186, 23102.51966, 22266.048929, 23396.280203, 24297.478284, 24631.069895, 20488.549381, 20717.583084, 21120.881411, 20488.549979, 20752.437122, 20513.444037, 20687.710377, 21310.083756, 20670.0, 20075.0, 19450.0, 18300.0, 19220.0, 18680.0, 18095.0, 17855.0, 16930.0, 18390.0, 17355.0, 17045.0, 17040.0, 16905.0, 17420.0], "closes": [16616.8125, 16438.507813, 15992.750977, 16265.158203, 16750.537109, 16007.610352, 16240.394531, 16557.376953, 16532.613281, 15165.625977, 15091.333984, 15487.560547, 16255.25293, 16651.480469, 16681.199219, 16532.613281, 17151.71875, 16953.603516, 17790.636719, 18994.179688, 18825.783203, 18246.298828, 17285.445313, 17627.191406, 17879.787109, 17869.882813, 18008.560547, 18201.722656, 18097.712891, 18612.808594, 18375.070313, 19018.941406, 18914.931641, 17889.693359, 17770.824219, 17107.144531, 17394.408203, 17840.927734, 17974.882813, 18272.564453, 17171.148438, 16660.130859, 17761.546875, 16937.966797, 16739.513672, 16684.939453, 17071.923828, 17925.269531, 17900.464844, 18441.248047, 18064.1875, 18540.474609, 19031.646484, 19860.1875, 21472.619141, 19979.259766, 20425.779297, 21765.335938, 21080.673828, 21214.628906, 22321.005859, 22484.728516, 21899.292969, 20609.347656, 20634.154297, 18858.0, 18515.667969, 19130.873047, 18694.275391, 19612.121094, 18887.767578, 18972.111328, 19587.314453, 20445.623047, 20068.5625, 20172.751953, 20098.332031, 20946.71875, 20604.386719, 20242.210938, 19860.1875, 19488.087891, 19527.779297, 19354.130859, 18654.585938, 18456.130859, 18143.568359, 18317.214844, 18307.292969, 18795.693359, 17989.095703, 17979.138672, 17869.599609, 18581.595703, 18472.058594, 18711.050781, 18820.587891, 18452.142578, 19134.263672, 19796.470703, 20732.519531, 20314.285156, 19054.599609, 19258.738281, 19452.919922, 19353.339844, 19194.011719, 19726.763672, 19970.734375, 20204.748047, 19706.847656, 19950.818359, 19871.154297, 19995.628906, 20154.957031, 21409.664063, 21419.621094, 22873.486328, 22022.080078, 22524.957031, 22335.755859, 22873.486328, 22913.318359, 22350.693359, 22893.402344, 23973.84375, 23451.048828, 23401.259766, 23172.226563, 22933.234375, 24217.814453, 24626.091797, 24914.873047, 22171.449219, 21673.548828, 21937.435547, 22166.470703, 20797.248047, 21185.609375, 22096.763672, 21588.90625, 20745.0, 20250.0, 19920.0, 20220.0, 20000.0, 18830.0, 18200.0, 18165.0, 17315.0, 18750.0, 17965.0, 17810.0, 18335.0, 17935.0, 19565.0], "volumes": [135655, 135530, 125402, 89360, 234018, 92577, 38525, 56617, 145549, 98445, 103801, 53443, 108894, 163330, 46667, 46449, 75052, 106730, 111667, 139867, 331306, 93054, 81013, 102419, 130996, 58584, 53641, 78059, 71903, 421411, 311594, 136059, 227385, 116936, 48926, 96625, 46123, 62731, 40927, 137910, 128457, 151645, 87729, 81439, 112131, 51333, 137114, 137519, 136975, 164025, 272737, 565496, 152238, 1738136, 431724, 355415, 191669, 145817, 318849, 104527, 192779, 356689, 182090, 81944, 104729, 133649, 138529, 128692, 102086, 126175, 59956, 33848, 94978, 303198, 99694, 76256, 6614, 122430, 84168, 71356, 135298, 86538, 120055, 177063, 117453, 164908, 100899, 94169, 31270, 72376, 264131, 94976, 70662, 73273, 48361, 108151, 102645, 94391, 301717, 1226972, 1574014, 1209583, 370636, 1125517, 869886, 795832, 1656372, 154239, 285485, 280336, 563613, 158757, 44307, 373817, 395581, 888743, 640442, 596726, 318696, 411364, 247462, 153533, 378882, 203981, 104610, 301343, 257074, 404344, 746682, 468343, 232058, 74793, 289962, 270415, 148873, 125117, 122927, 159052, 87086, 133875, 137489, 159796, 209402, 319253, 370743, 179284, 32305, 30348, 36950, 53984, 46673, 149814, 205567, 118266, 202321, 136846], "sma": {"5": [null, null, null, null, 16412.7533, 16290.9129, 16251.2902, 16364.2154, 16417.7064, 16100.7242, 15917.4689, 15766.9021, 15706.4773, 15730.2508, 16033.3654, 16321.6213, 16654.4529, 16794.123, 17021.9543, 17484.5504, 17943.1844, 18162.1004, 18228.4688, 18195.7797, 17972.9012, 17781.7211, 17734.1734, 17917.4289, 18011.5332, 18158.1375, 18259.175, 18461.2512, 18603.893, 18562.2891, 18393.8922, 18140.307, 17815.4004, 17600.5996, 17617.6375, 17717.9855, 17730.7863, 17583.9309, 17568.0547, 17360.6715, 17054.0613, 16956.8195, 17039.1781, 17071.9227, 17264.4223, 17604.7691, 17880.6188, 18174.3289, 18395.6043, 18787.5488, 19393.823, 19776.8375, 20153.8984, 20700.6363, 20944.7336, 20893.1355, 21361.4848, 21773.2746, 21800.066, 21705.8008, 21589.7059, 20897.1047, 20103.2926, 19549.6086, 19166.5941, 18962.1875, 18968.141, 19059.4297, 19150.718, 19500.9875, 19592.2758, 19849.2727, 20074.5168, 20346.3977, 20378.1504, 20412.8801, 20350.3672, 20228.3184, 19944.5305, 19694.4793, 19376.9543, 19096.143, 18827.2391, 18585.1262, 18375.7586, 18403.9801, 18310.573, 18277.6871, 18188.1641, 18243.0246, 18178.2977, 18322.6887, 18490.9785, 18607.4871, 18718.0207, 18982.9031, 19387.1969, 19685.9363, 19806.4277, 19831.3227, 19762.6125, 19486.7766, 19262.7219, 19397.1547, 19539.5539, 19689.9195, 19760.6211, 19911.9824, 19940.8605, 19945.8395, 19935.8812, 20276.4445, 20570.2051, 21170.6715, 21575.9617, 22049.9617, 22235.1801, 22525.9531, 22533.9195, 22599.6422, 22673.3312, 23000.9488, 23116.4613, 23214.0496, 23378.3563, 23386.3227, 23435.1168, 23670.1254, 23972.848, 23772.6926, 23520.7555, 23064.6797, 22572.7555, 21749.2305, 21552.0625, 21636.7055, 21566.9996, 21282.7055, 21173.2559, 20920.134, 20544.7812, 20227.0, 19844.0, 19434.0, 19083.0, 18502.0, 18252.0, 18079.0, 18001.0, 18035.0, 18159.0, 18322.0], "10": [16281.007324, 16266.148731, 16248.813672, 16287.445899, 16455.842774, 16492.98916, 16503.390137, 16563.319727, 16499.42832, 16256.73877, 16104.190918, 16009.096191, 16035.346387, 16073.978613, 16067.044824, 16119.545117, 16210.677539, 16250.300195, 16376.102539, 16758.95791, 17132.402832, 17408.27666, 17511.295899, 17608.866992, 17728.725781, 17862.452735, 17948.136914, 18072.948828, 18103.656445, 18065.519336, 18020.448047, 18097.712305, 18260.660938, 18286.911133, 18276.014844, 18199.741016, 18138.325781, 18102.246289, 18089.963281, 18055.938867, 17935.54668, 17699.665625, 17584.327148, 17489.154492, 17386.023438, 17343.80293, 17311.554492, 17319.988672, 17312.546875, 17329.415234, 17418.719141, 17606.753516, 17733.763477, 18025.985547, 18499.296094, 18828.728125, 19164.113672, 19548.120313, 19866.141211, 20143.479297, 20569.161133, 20963.586524, 21250.351172, 21325.267188, 21241.420703, 21129.294727, 20938.283594, 20674.837305, 20436.197461, 20275.94668, 19932.622852, 19581.361133, 19350.163281, 19333.79082, 19277.231641, 19408.706836, 19566.973242, 19748.557813, 19939.568945, 20002.57793, 20099.819922, 20151.417578, 20145.464063, 20036.314844, 19894.917188, 19723.255078, 19527.778711, 19264.82832, 19035.118945, 18890.467188, 18703.358008, 18552.463086, 18386.645117, 18309.391602, 18291.138867, 18316.630859, 18384.332813, 18397.825586, 18480.522656, 18580.600391, 18854.942773, 19088.457422, 19206.957422, 19274.67168, 19372.757812, 19436.986719, 19474.329102, 19601.791211, 19685.438281, 19726.266016, 19623.698828, 19587.352148, 19669.007617, 19742.69668, 19812.900391, 20018.532813, 20241.09375, 20555.766016, 20760.900586, 20992.921484, 21255.812305, 21548.079102, 21852.295508, 22087.801953, 22361.646484, 22618.064453, 22821.207226, 22873.98457, 22988.999219, 23029.826953, 23218.032813, 23393.293359, 23593.448828, 23575.524414, 23453.539063, 23249.898242, 23121.44043, 22861.039258, 22662.377539, 22578.730469, 22315.839649, 21927.730469, 21461.243164, 21236.098242, 21090.743359, 20896.999805, 20563.352734, 20303.62793, 20001.566992, 19523.390625, 19239.5, 18961.5, 18717.5, 18559.0, 18330.5, 18287.0], "20": [16499.610254, 16508.751904, 16428.842285, 16410.276563, 16425.878027, 16377.340088, 16366.691553, 16365.453369, 16363.472315, 16276.549805, 16192.599121, 16137.622461, 16142.080029, 16180.712256, 16261.443799, 16306.267139, 16357.033838, 16406.809961, 16437.76543, 16507.84834, 16618.296875, 16708.686426, 16773.321143, 16841.422803, 16897.885303, 16990.998926, 17079.407227, 17161.624512, 17239.879492, 17412.238623, 17576.42544, 17752.994483, 17885.978418, 17947.889063, 18002.370313, 18031.096875, 18043.231348, 18087.597559, 18096.809863, 18060.729102, 17977.997363, 17898.688965, 17922.494043, 17888.032813, 17831.019141, 17771.771973, 17724.940137, 17711.117481, 17701.255078, 17692.677051, 17677.13291, 17653.20957, 17659.045312, 17757.57002, 17942.659766, 18086.265527, 18237.834082, 18434.054492, 18589.344043, 18736.447266, 18993.940137, 19285.17002, 19492.057324, 19675.626367, 19870.358398, 19979.011426, 20051.198633, 20111.478809, 20151.169336, 20209.712988, 20250.891992, 20272.473828, 20300.257227, 20329.529004, 20259.326172, 20269.000781, 20252.628418, 20211.697559, 20187.883203, 20139.262305, 20016.221387, 19866.389356, 19747.813672, 19685.052832, 19586.074414, 19565.980957, 19547.375977, 19506.693066, 19487.343945, 19446.522559, 19401.588965, 19351.940332, 19266.05459, 19172.853223, 19093.028027, 19019.942969, 18956.055762, 18831.326953, 18757.820801, 18735.533789, 18779.150391, 18820.460254, 18796.801269, 18792.031641, 18831.94834, 18876.808789, 18929.330957, 18999.808398, 19082.980469, 19153.433203, 19239.320801, 19337.904785, 19437.98252, 19508.68418, 19592.829102, 19727.759766, 19857.711426, 20078.778613, 20223.169434, 20359.59375, 20439.755566, 20567.715625, 20760.651562, 20915.249316, 21087.273437, 21318.298633, 21531.150488, 21714.875293, 21874.949902, 22011.374219, 22236.922559, 22470.68623, 22722.872168, 22831.663184, 22907.592773, 22933.981348, 22971.323828, 22867.511914, 22825.688379, 22804.278711, 22766.936231, 22660.511914, 22527.345996, 22405.811328, 22272.141211, 22073.449024, 21842.396582, 21582.333594, 21331.972266, 21051.060547, 20777.669824, 20444.615234, 20089.371582, 19897.549121, 19710.62168, 19591.999902], "30": [16282.62819, 16273.06211, 16247.978027, 16245.986328, 16275.999317, 16289.655306, 16312.059863, 16350.965039, 16384.099316, 16377.931608, 16367.803809, 16342.2, 16297.676986, 16298.177246, 16306.26696, 16291.408431, 16314.686882, 16327.068978, 16367.682389, 16437.352507, 16505.867025, 16561.173861, 16598.485319, 16656.763835, 16750.537793, 16824.995671, 16887.40153, 16962.189583, 16993.062435, 17027.072005, 17085.680599, 17171.695052, 17269.101074, 17323.252246, 17357.261817, 17393.912956, 17432.380078, 17475.165104, 17523.240755, 17626.805371, 17696.13252, 17735.218197, 17785.427995, 17794.977539, 17796.921354, 17801.998893, 17799.339063, 17831.72793, 17835.388867, 17816.957813, 17791.571289, 17801.377148, 17859.583854, 17934.017057, 18053.778125, 18124.09069, 18204.664648, 18323.451758, 18422.883789, 18509.611133, 18641.142318, 18756.668555, 18856.147266, 18946.802409, 19042.246745, 19100.608594, 19137.983919, 19180.982096, 19204.961849, 19249.613737, 19306.834375, 19383.900391, 19444.75931, 19561.681185, 19672.649479, 19788.909896, 19889.790169, 19990.505143, 20080.635872, 20140.667969, 20200.534635, 20232.121745, 20248.659505, 20231.790951, 20137.856511, 20087.085547, 20011.011849, 19896.074479, 19803.628451, 19722.997266, 19578.60026, 19428.413932, 19294.09082, 19226.499089, 19154.429232, 19149.530925, 19159.694922, 19137.070573, 19151.736849, 19157.881836, 19219.373568, 19264.112695, 19246.355534, 19206.792708, 19186.271289, 19158.957552, 19128.813542, 19088.148372, 19067.026628, 19065.777865, 19060.666536, 19076.090885, 19087.536719, 19108.919987, 19158.932357, 19257.383464, 19366.585221, 19518.460937, 19642.287174, 19766.595964, 19911.484635, 20074.629557, 20242.753516, 20368.390104, 20515.768229, 20691.194661, 20845.543359, 21010.513932, 21145.112695, 21249.671484, 21365.847982, 21509.57487, 21704.917318, 21802.007682, 21876.028646, 21962.165169, 22061.247135, 22096.929948, 22137.425781, 22200.492969, 22263.228255, 22289.700977, 22302.329167, 22299.808203, 22301.976302, 22254.9875, 22168.666797, 22012.883919, 21884.314583, 21710.649349, 21591.124154, 21427.507943, 21257.397331, 21123.540885, 20958.260807, 20811.299349], "50": [16488.951641, 16463.529102, 16440.368145, 16447.481445, 16462.027402, 16468.242832, 16476.542305, 16485.543613, 16477.136191, 16442.674922, 16389.023086, 16345.669609, 16326.967363, 16319.948223, 16311.149668, 16294.137246, 16296.628379, 16297.92666, 16322.592481, 16367.174942, 16416.895664, 16447.311836, 16458.115274, 16484.160918, 16524.753711, 16570.192754, 16618.998809, 16675.228828, 16726.411387, 16791.654414, 16851.252461, 16906.517793, 16932.997559, 16958.061973, 16984.708301, 16987.283809, 17006.104668, 17031.28041, 17059.333379, 17086.703145, 17094.71916, 17096.179902, 17128.088809, 17149.271426, 17182.730332, 17203.706191, 17222.416973, 17261.760742, 17276.339492, 17293.314024, 17322.261524, 17364.300859, 17425.07877, 17496.979356, 17591.420996, 17670.853984, 17754.56168, 17858.720859, 17949.68207, 18070.662129, 18215.255566, 18355.198926, 18468.079727, 18547.23707, 18626.296172, 18672.803906, 18700.082891, 18743.628281, 18761.701055, 18774.059883, 18775.29957, 18789.81582, 18835.853203, 18892.221836, 18935.997344, 18982.054727, 19023.850156, 19078.750078, 19128.883555, 19161.471602, 19191.173945, 19200.556875, 19212.813828, 19242.102578, 19259.777813, 19286.757539, 19301.740742, 19311.266484, 19317.914688, 19328.377266, 19344.736211, 19371.116367, 19373.277422, 19406.15, 19440.800898, 19481.323125, 19516.296406, 19526.833867, 19551.509844, 19578.614297, 19631.980938, 19667.457148, 19667.916211, 19655.887227, 19615.493242, 19602.974844, 19578.339492, 19537.568047, 19515.369258, 19495.171641, 19442.888477, 19392.210273, 19351.6475, 19339.373125, 19329.78918, 19380.822461, 19438.901523, 19513.753789, 19580.309883, 19638.566602, 19707.526367, 19785.553867, 19852.073945, 19890.175352, 19946.672148, 20022.693984, 20089.74832, 20138.839141, 20190.195937, 20244.016406, 20331.168945, 20433.929023, 20541.670898, 20598.017266, 20658.396523, 20728.022617, 20808.480664, 20858.081328, 20915.647656, 20981.669062, 21053.665273, 21108.9825, 21156.590508, 21183.358594, 21218.317422, 21244.096406, 21244.284648, 21239.241797, 21219.856523, 21170.227109, 21130.576719, 21083.591016, 21058.699023, 21040.224258, 21009.865859, 21014.099063], "200": [21233.845767, 21227.68522, 21217.891104, 21211.18419, 21206.707012, 21200.955093, 21194.937651, 21190.751587, 21186.219898, 21173.645654, 21156.460977, 21142.366455, 21131.987173, 21124.698071, 21116.103491, 21109.501587, 21102.495601, 21093.31606, 21093.324683, 21103.318872, 21106.778052, 21115.103052, 21125.006895, 21127.845781, 21126.402471, 21115.938779, 21104.418662, 21092.927852, 21081.856816, 21072.347647, 21058.559492, 21048.336797, 21036.778213, 21008.894199, 20965.335176, 20917.172188, 20873.46165, 20834.431221, 20797.23252, 20759.05, 20706.460342, 20656.655625, 20595.596201, 20534.300293, 20473.075186, 20410.341084, 20349.072178, 20295.456982, 20242.434707, 20207.221738, 20166.266768, 20125.3446, 20091.946367, 20065.113643, 20047.801699, 20007.571465, 19970.711065, 19932.686719, 19887.308203, 19835.726631, 19794.819209, 19750.230918, 19712.431357, 19659.727022, 19603.759736, 19547.688125, 19496.209072, 19452.404404, 19403.178115, 19361.656074, 19321.679258, 19287.98335, 19259.984053, 19237.265176, 19210.609043, 19185.808877, 19160.488272, 19137.876807, 19107.373096, 19075.478779, 19051.069443, 19025.714512, 18995.88459, 18966.768965, 18934.922168, 18903.591455, 18868.324111, 18833.900273, 18798.165742, 18760.991035, 18725.2975, 18688.144736, 18651.878447, 18621.521231, 18582.159619, 18541.594424, 18504.890371, 18462.659736, 18420.006992, 18387.341631, 18360.048867, 18333.063477, 18308.261094, 18292.268486, 18273.760234, 18256.386094, 18241.602939, 18227.109727, 18217.075625, 18206.060332, 18193.841357, 18182.916416, 18169.466611, 18154.537363, 18145.943652, 18143.376221, 18146.768369, 18160.001465, 18174.145527, 18198.098496, 18217.149111, 18240.718193, 18264.31335, 18285.24374, 18304.733496, 18327.523652, 18344.139111, 18362.854727, 18381.142246, 18400.336621, 18425.459355, 18454.230752, 18480.440244, 18497.77915, 18516.23873, 18534.954473, 18551.328848, 18560.486201, 18575.492266, 18600.889717, 18620.261348, 18636.872354, 18643.713828, 18648.460205, 18655.473135, 18660.668975, 18657.047539, 18649.138662, 18644.838047, 18639.798701, 18643.442705, 18644.719531, 18648.015537, 18660.143071, 18669.701875, 18689.042681]}, "ema": {"5": [null, null, null, null, 16412.7533, 16277.7057, 16265.2686, 16362.6381, 16419.2965, 16001.4063, 15698.0489, 15627.8861, 15837.0084, 16108.4991, 16299.3991, 16377.1372, 16635.331, 16741.4219, 17091.1601, 17725.5, 18092.2611, 18143.607, 17857.5531, 17780.7659, 17813.7729, 17832.4762, 17891.171, 17994.6882, 18029.0298, 18223.6227, 18274.1052, 18522.384, 18653.2332, 18398.7199, 18189.4213, 17828.6624, 17683.911, 17736.2499, 17815.7942, 17968.051, 17702.4168, 17354.9881, 17490.5077, 17306.3274, 17117.3895, 16973.2395, 17006.1343, 17312.5127, 17508.4967, 17819.4138, 17901.0051, 18114.1616, 18419.9899, 18900.0558, 19757.5769, 19831.4712, 20029.5739, 20608.1612, 20765.6654, 20915.3199, 21383.8819, 21750.8308, 21800.3182, 21403.328, 21146.9368, 20383.9578, 19761.1946, 19551.0874, 19265.4834, 19381.0293, 19216.6087, 19135.1096, 19285.8445, 19672.4374, 19804.4791, 19927.2367, 19984.2685, 20305.0852, 20404.8524, 20350.6386, 20187.1549, 19954.1326, 19812.0148, 19659.3868, 19324.4532, 19035.0124, 18737.8644, 18597.6479, 18500.8629, 18599.1397, 18395.7917, 18256.9074, 18127.8048, 18279.0684, 18343.3985, 18465.9492, 18584.1621, 18540.1556, 18738.1916, 19090.9513, 19638.1407, 19863.5222, 19593.8813, 19482.167, 19472.418, 19432.7253, 19353.1541, 19477.6906, 19642.0385, 19829.6084, 19788.6881, 19842.7315, 19852.2058, 19900.0135, 19984.9947, 20459.8845, 20779.7967, 21477.6932, 21659.1555, 21947.756, 22077.0893, 22342.555, 22532.8094, 22472.1041, 22612.5368, 23066.3058, 23194.5535, 23263.4556, 23233.0459, 23133.1087, 23494.6773, 23871.8155, 24219.5013, 23536.8173, 22915.7278, 22589.6304, 22448.5772, 21898.1341, 21660.6259, 21806.0051, 21733.6388, 21404.0926, 21019.395, 20652.93, 20508.62, 20339.08, 19836.0533, 19290.7022, 18915.4682, 18381.9788, 18504.6525, 18324.7683, 18153.1789, 18213.7859, 18120.8573, 18602.2382], "10": [null, null, null, null, null, null, null, null, null, 16256.7388, 16044.847, 15943.5222, 16000.2005, 16118.6151, 16220.9031, 16277.5777, 16436.5124, 16530.529, 16759.6395, 17165.9195, 17467.7129, 17609.274, 17550.396, 17564.3588, 17621.7094, 17666.8319, 17728.9644, 17814.9204, 17866.3372, 18002.0593, 18069.8795, 18242.4362, 18364.7081, 18278.3418, 18186.0659, 17989.8983, 17881.6274, 17874.2275, 17892.5284, 17961.6259, 17817.9027, 17607.3987, 17635.4257, 17508.615, 17368.7784, 17244.444, 17213.0767, 17342.5663, 17444.0024, 17625.3198, 17705.1139, 17856.9977, 18070.5702, 18395.9552, 18955.3486, 19141.5143, 19375.017, 19809.6204, 20040.7211, 20254.1589, 20629.9492, 20967.1818, 21136.6566, 21040.7822, 20966.8499, 20583.4226, 20207.4672, 20011.7228, 19772.1869, 19743.0841, 19587.572, 19475.67, 19495.969, 19668.6334, 19741.3478, 19819.7849, 19870.4298, 20066.1187, 20163.9856, 20178.2084, 20120.3864, 20005.4231, 19918.5787, 19815.9519, 19604.7944, 19395.9465, 19168.2414, 19013.5093, 18885.1063, 18868.8494, 18708.8942, 18576.2114, 18447.7365, 18472.0745, 18472.0716, 18515.5224, 18570.9888, 18549.3804, 18655.7228, 18863.1315, 19203.0203, 19405.0684, 19341.3468, 19326.3271, 19349.344, 19350.0705, 19321.6962, 19395.3448, 19499.9611, 19628.1042, 19642.4212, 19698.4934, 19729.8863, 19778.2031, 19846.7038, 20130.8784, 20365.1953, 20821.2482, 21039.5813, 21309.6496, 21496.2144, 21746.6274, 21958.7531, 22030.0149, 22186.9945, 22511.8762, 22682.6348, 22813.2939, 22878.5544, 22888.4962, 23130.1904, 23402.1725, 23677.209, 23403.4345, 23088.9098, 22879.5508, 22749.8999, 22394.8723, 22175.0063, 22160.7804, 22056.8033, 21818.2936, 21533.1493, 21239.8494, 21054.4223, 20862.7091, 20493.1256, 20076.1937, 19728.7039, 19289.8487, 19191.6944, 18968.659, 18757.9938, 18681.0858, 18545.4338, 18730.8095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16507.8483, 16728.604, 16873.1464, 16912.4129, 16980.4871, 17066.1347, 17142.6821, 17225.1467, 17318.154, 17392.3977, 17508.6273, 17591.1457, 17727.1262, 17840.2505, 17844.9594, 17837.8989, 17768.3032, 17732.6942, 17743.0021, 17765.086, 17813.4173, 17752.2488, 17648.2376, 17659.029, 17590.3564, 17509.3237, 17430.8109, 17396.6312, 17446.9777, 17490.167, 17580.7461, 17626.7882, 17713.8059, 17839.3145, 18031.7786, 18359.4777, 18513.7427, 18695.8414, 18988.1742, 19187.4599, 19380.5236, 19660.5695, 19929.5371, 20117.1329, 20164.0105, 20208.7861, 20080.1398, 19931.1425, 19854.9263, 19744.3881, 19731.7913, 19651.4081, 19586.7131, 19586.7704, 19668.5659, 19706.6608, 19751.0504, 19784.1249, 19894.8481, 19962.4232, 19989.0697, 19976.7952, 19930.2516, 19891.9209, 19840.7028, 19727.7393, 19606.6337, 19467.2942, 19357.7628, 19257.7181, 19213.7157, 19097.0852, 18990.6141, 18883.8508, 18855.0646, 18818.5879, 18808.3462, 18809.5121, 18775.4769, 18809.6471, 18903.6303, 19077.8102, 19195.5697, 19182.144, 19189.4387, 19214.5322, 19227.7519, 19224.5386, 19272.3695, 19338.8805, 19421.3441, 19448.5349, 19496.3714, 19532.065, 19576.2139, 19631.3323, 19800.6973, 19954.8805, 20232.8429, 20403.2465, 20605.3142, 20770.1181, 20970.4389, 21155.475, 21269.3054, 21423.9813, 21666.8253, 21836.7514, 21985.7522, 22098.7497, 22178.2245, 22372.4711, 22587.1017, 22808.7942, 22748.0947, 22645.757, 22578.2978, 22539.0761, 22373.1878, 22260.0851, 22244.5306, 22182.0902, 22045.2245, 21874.2507, 21688.1316, 21548.3095, 21400.8515, 21156.0085, 20874.4839, 20616.4378, 20302.0151, 20154.2042, 19945.7085, 19742.3077, 19608.2784, 19448.9186, 19459.9739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17027.072, 17114.0396, 17236.9365, 17345.1943, 17380.3232, 17405.5169, 17386.267, 17386.7923, 17416.0913, 17452.1424, 17505.0728, 17483.5293, 17430.4069, 17451.7707, 17418.6221, 17374.8086, 17330.301, 17313.6315, 17353.092, 17388.4064, 17456.3316, 17495.5481, 17562.9627, 17657.7165, 17799.8114, 18036.7668, 18162.0889, 18308.1334, 18531.1788, 18695.6623, 18858.1763, 19081.5847, 19301.1423, 19468.7649, 19542.3509, 19612.7899, 19564.0937, 19496.4534, 19472.8675, 19422.6358, 19434.8606, 19399.5643, 19371.9867, 19385.8788, 19454.2494, 19493.8825, 19537.6805, 19573.8516, 19662.4237, 19723.1955, 19756.6804, 19763.3582, 19745.5989, 19731.546, 19707.1966, 19639.2863, 19562.9536, 19471.3804, 19396.9181, 19326.6197, 19292.3664, 19208.2844, 19128.9847, 19047.734, 19017.6606, 18982.4605, 18964.9502, 18955.6365, 18923.153, 18936.773, 18992.2374, 19104.5137, 19182.5634, 19174.3077, 19179.7548, 19197.3784, 19207.4404, 19206.5741, 19240.1347, 19287.2701, 19346.4623, 19369.7129, 19407.2036, 19437.1359, 19473.1677, 19517.1541, 19639.2515, 19754.1141, 19955.3639, 20088.7004, 20245.8783, 20380.7091, 20541.5334, 20694.5518, 20801.3997, 20936.3676, 21132.3338, 21281.9283, 21418.6594, 21531.7927, 21622.2083, 21789.6668, 21972.6619, 22162.482, 22163.0605, 22131.4791, 22118.9602, 22122.0254, 22036.5559, 21981.6561, 21989.0824, 21963.2646, 21884.6669, 21779.2045, 21659.2558, 21566.4006, 21465.3425, 21295.3204, 21095.6223, 20906.5499, 20674.837, 20550.654, 20383.8376, 20217.7836, 20096.3136, 19956.8741, 19931.5919], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17293.314, 17323.5443, 17371.2671, 17436.38, 17531.4313, 17685.9877, 17775.9199, 17879.836, 18032.2085, 18151.7562, 18271.8688, 18430.6585, 18589.6417, 18719.4319, 18793.5462, 18865.7269, 18865.4239, 18851.708, 18862.6557, 18856.0525, 18885.7023, 18885.7833, 18889.1687, 18916.5469, 18976.5107, 19019.3363, 19064.5683, 19105.108, 19177.328, 19233.2911, 19272.8566, 19295.8892, 19303.4264, 19312.2245, 19313.8679, 19288.0137, 19255.3909, 19211.79, 19176.7086, 19142.6139, 19129.0092, 19084.3067, 19040.9667, 18995.0308, 18978.8176, 18958.9447, 18949.2234, 18944.1789, 18924.8833, 18933.0943, 18966.9522, 19036.1902, 19086.3115, 19085.0679, 19091.8785, 19106.037, 19115.7352, 19118.8048, 19142.6464, 19175.1204, 19215.498, 19234.7666, 19262.847, 19286.7022, 19314.5033, 19347.4622, 19428.3329, 19506.4226, 19638.4643, 19731.9395, 19841.4696, 19939.2847, 20054.3514, 20166.4678, 20252.1237, 20355.7033, 20497.5911, 20613.413, 20722.7403, 20818.7986, 20901.7176, 21031.7607, 21172.7148, 21319.4661, 21352.8772, 21365.4526, 21387.8833, 21418.4161, 21394.0566, 21385.8822, 21413.7599, 21420.6284, 21394.1332, 21349.2652, 21293.2156, 21251.1287, 21202.0648, 21109.0427, 20994.9626, 20883.9836, 20744.0235, 20665.8265, 20559.9117, 20452.0721, 20369.0496, 20273.5967, 20245.8086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16868.085156, 16782.565951, 16528.319597, 16362.564323, 16419.026628, 16283.978971, 16267.139518, 16369.168424, 16425.301042, 16007.940885, 15671.477474, 15528.174674, 15690.958268, 16005.95931, 16322.942123, 16489.358073, 16766.057227, 16865.774089, 17197.945313, 17855.353776, 18302.43138, 18403.469531, 18111.251172, 17910.825391, 17805.494531, 17771.155078, 17846.768229, 18002.617969, 18062.71263, 18263.137761, 18335.448698, 18588.704167, 18739.93099, 18501.864453, 18238.042839, 17809.126953, 17560.49401, 17569.003125, 17693.764193, 17912.073177, 17729.794141, 17372.908984, 17432.114323, 17222.085026, 17015.032422, 16891.991797, 16930.359896, 17225.723698, 17501.904427, 17894.179688, 18047.319141, 18267.271094, 18553.04362, 19041.238021, 19936.261458, 20131.407031, 20347.720964, 20884.866797, 21011.545964, 21101.511068, 21577.467838, 21951.882422, 21993.888542, 21596.982422, 21239.766927, 20329.198307, 19535.386068, 19211.246224, 18926.135156, 19074.644141, 19049.8375, 19051.160938, 19227.122526, 19658.757552, 19847.949219, 20041.441276, 20124.461068, 20415.195052, 20501.191406, 20455.878255, 20271.647396, 19984.220964, 19750.707943, 19553.908073, 19207.276953, 18900.335807, 18582.810937, 18412.802865, 18320.191797, 18460.170052, 18321.87526, 18211.397135, 18075.367969, 18206.511849, 18282.85651, 18460.440885, 18626.407292, 18613.461979, 18789.054167, 19148.5375, 19731.742969, 20040.772396, 19830.326823, 19647.763672, 19521.629427, 19385.205208, 19287.616927, 19442.297526, 19633.490755, 19855.222136, 19860.864844, 19924.263932, 19910.654557, 19928.910677, 19998.616536, 20489.877474, 20870.936328, 21638.696745, 21922.499609, 22238.83138, 22334.096094, 22546.864844, 22675.986588, 22614.911198, 22712.83125, 23146.335417, 23296.36875, 23391.301563, 23377.360547, 23228.986589, 23506.150521, 23903.142188, 24318.058073, 23717.591797, 23017.877214, 22490.103906, 22190.700911, 21598.865104, 21410.991406, 21592.558464, 21576.625391, 21302.625521, 20958.390365, 20540.638411, 20307.260417, 20125.666667, 19660.0, 19112.0, 18689.0, 18099.666667, 18182.333333, 18086.666667, 17997.0, 18108.333333, 18075.0, 18543.666667], "10": [16461.831339, 16490.467791, 16440.759109, 16443.730842, 16527.929244, 16446.43244, 16400.506144, 16410.321928, 16404.738938, 16162.229421, 15950.337642, 15838.223029, 15882.9788, 15995.003178, 16105.406925, 16190.055735, 16377.723668, 16512.801119, 16792.862305, 17268.876332, 17644.662749, 17847.189293, 17824.856321, 17845.928232, 17895.186435, 17920.85135, 17947.416406, 17993.522905, 17998.025462, 18090.59858, 18146.880575, 18328.424823, 18477.010156, 18409.561506, 18315.727521, 18103.205646, 17956.781499, 17902.709126, 17879.552131, 17912.752344, 17751.881357, 17519.987571, 17531.238707, 17413.718643, 17277.420313, 17149.950497, 17100.517933, 17212.102486, 17317.643608, 17522.862003, 17656.45696, 17860.4125, 18119.483949, 18506.106498, 19132.767152, 19401.851456, 19692.224396, 20165.173899, 20443.819993, 20688.999574, 21084.913494, 21433.198473, 21603.326918, 21486.780824, 21361.123935, 20927.774716, 20452.569851, 20123.949751, 19763.847585, 19614.015519, 19361.619318, 19186.980859, 19188.063281, 19387.237784, 19520.832635, 19683.65451, 19809.040909, 20059.903729, 20215.508984, 20270.534801, 20244.645632, 20133.421627, 20020.032848, 19876.154084, 19624.930646, 19363.333132, 19076.117365, 18856.014844, 18681.917507, 18638.385582, 18474.499858, 18342.823615, 18218.666619, 18254.11218, 18283.687997, 18360.035618, 18451.664169, 18463.993217, 18597.891051, 18837.154332, 19228.412358, 19493.747337, 19487.591371, 19497.006072, 19529.414844, 19525.884304, 19481.707031, 19527.604226, 19594.684801, 19689.104759, 19685.574148, 19745.050426, 19796.650817, 19856.036506, 19930.992933, 20221.313601, 20476.056925, 20954.673757, 21221.276314, 21542.013849, 21786.165554, 22080.288104, 22328.513423, 22419.131214, 22565.604013, 22858.730788, 23010.182493, 23115.646591, 23169.872408, 23159.733345, 23375.731073, 23631.741797, 23908.392649, 23649.847266, 23304.033523, 23028.378338, 22831.391513, 22408.81108, 22104.187465, 22001.34858, 21821.38054, 21535.773331, 21230.731428, 20950.505398, 20765.760263, 20567.443288, 20191.625142, 19761.924645, 19373.083203, 18884.616477, 18744.0, 18512.272727, 18302.909091, 18233.363636, 18119.909091, 18344.363636], "20": [16441.464407, 16435.645127, 16386.502181, 16370.913221, 16403.318987, 16363.483971, 16350.441537, 16368.602051, 16384.522042, 16270.441439, 16157.563742, 16090.417211, 16101.620113, 16150.13444, 16197.799865, 16223.62553, 16304.144731, 16360.960891, 16492.753916, 16736.22194, 16956.977641, 17112.025447, 17166.954864, 17248.275842, 17347.16768, 17439.738872, 17536.649503, 17643.536686, 17732.68796, 17863.443113, 17955.141369, 18092.523842, 18203.184524, 18203.538328, 18186.675009, 18101.415411, 18040.778395, 18021.511384, 18010.776646, 18027.515179, 17942.793211, 17817.282115, 17804.220964, 17710.456464, 17601.073689, 17491.923242, 17425.271038, 17444.350028, 17462.38311, 17532.858631, 17568.240579, 17650.463597, 17781.743304, 17991.375893, 18345.190095, 18539.152, 18761.962835, 19097.915393, 19349.974377, 19600.001507, 19941.388039, 20273.844076, 20522.808166, 20629.216769, 20720.505143, 20624.090058, 20484.724014, 20397.073958, 20262.102204, 20210.764277, 20084.864714, 19963.076079, 19897.822805, 19911.667169, 19886.813216, 19878.568052, 19862.313886, 19928.417727, 19965.816695, 19970.990765, 19944.412212, 19894.113784, 19861.865207, 19824.371605, 19726.231901, 19618.618229, 19483.150363, 19365.99216, 19251.763579, 19185.892095, 19047.089537, 18911.61808, 18770.442773, 18705.256213, 18638.513867, 18602.135082, 18583.148884, 18535.157152, 18564.008268, 18662.927307, 18853.116425, 18999.319736, 19021.618722, 19065.612723, 19128.554464, 19178.210798, 19208.420601, 19284.366574, 19376.835714, 19483.670722, 19536.37686, 19604.138532, 19654.9242, 19708.03338, 19769.583175, 19942.615076, 20103.744727, 20390.961384, 20576.037714, 20795.25558, 20983.461495, 21215.245378, 21438.636114, 21590.068666, 21778.464193, 22053.375651, 22256.494717, 22434.600363, 22573.395722, 22674.184719, 22884.321884, 23111.861812, 23344.641509, 23292.125037, 23181.828432, 23089.432506, 23016.336254, 22809.281417, 22649.100223, 22579.678823, 22463.929064, 22271.363709, 22041.791146, 21793.47248, 21585.299972, 21368.905571, 21060.005664, 20713.110752, 20387.650409, 20005.081622, 19785.932999, 19518.059682, 19267.143945, 19100.060938, 18913.151497, 18899.282766], "30": [16367.242918, 16377.299668, 16359.215079, 16360.323478, 16392.875141, 16375.559724, 16372.381609, 16388.208518, 16399.92776, 16321.316576, 16238.310278, 16181.52039, 16175.910902, 16198.736933, 16223.448028, 16238.051017, 16293.554908, 16334.775336, 16429.199061, 16598.6505, 16752.742803, 16865.028726, 16911.755916, 16978.124051, 17057.028778, 17129.244586, 17205.60361, 17290.398522, 17363.65809, 17468.157842, 17555.125475, 17679.851978, 17792.318855, 17832.357067, 17861.232678, 17845.096079, 17845.128031, 17871.485944, 17903.725796, 17952.06926, 17922.672039, 17855.833222, 17857.531846, 17802.85693, 17734.762487, 17663.02172, 17615.920103, 17624.044649, 17628.479288, 17667.566978, 17683.51728, 17731.833623, 17811.205838, 17940.277041, 18168.57395, 18292.798572, 18441.294611, 18671.015339, 18848.900634, 19029.013222, 19274.909656, 19522.88296, 19725.632922, 19838.742624, 19947.604036, 19935.71715, 19897.979045, 19897.520279, 19866.119846, 19892.388185, 19869.043271, 19847.448236, 19860.571724, 19925.143578, 19957.845598, 19990.110274, 20010.072992, 20078.261933, 20117.867196, 20128.291394, 20110.19588, 20064.231574, 20018.790125, 19961.0786, 19859.323438, 19750.825008, 19625.436803, 19516.159577, 19413.657544, 19348.629473, 19236.764856, 19133.573786, 19033.00512, 18987.037693, 18938.364113, 18909.759052, 18888.53692, 18842.888382, 18842.707292, 18884.303024, 18985.892553, 19056.53201, 19043.015037, 19043.813924, 19059.693099, 19070.471715, 19072.733274, 19111.310702, 19168.251735, 19241.653117, 19283.012458, 19340.441608, 19391.736021, 19450.322614, 19517.808875, 19663.017372, 19802.516574, 20028.768259, 20190.292074, 20376.270774, 20542.023026, 20733.119909, 20916.261122, 21052.257241, 21215.161257, 21438.262903, 21616.318011, 21781.20294, 21920.668271, 22036.03096, 22227.524055, 22437.862366, 22657.559022, 22687.657855, 22679.370186, 22683.331922, 22696.512924, 22614.964596, 22556.16972, 22553.546358, 22514.089151, 22416.138941, 22284.545329, 22130.846673, 21996.665499, 21848.150899, 21627.183963, 21371.140944, 21122.890369, 20828.09588, 20637.086244, 20403.14275, 20169.755141, 19981.213378, 19775.501063, 19685.613269], "50": [16408.313941, 16406.335751, 16387.873864, 16381.002886, 16392.887422, 16375.067145, 16366.131918, 16369.301904, 16371.147773, 16319.716, 16266.722238, 16231.370766, 16227.825014, 16240.551018, 16254.717724, 16263.402571, 16297.033219, 16322.796949, 16381.334599, 16486.102725, 16582.518735, 16654.260035, 16687.128015, 16732.974138, 16787.704577, 16840.454737, 16896.861317, 16958.928919, 17014.712608, 17088.688969, 17150.78371, 17235.79112, 17314.552447, 17352.06993, 17383.942959, 17388.74438, 17404.710042, 17437.448202, 17474.452217, 17522.029907, 17525.341487, 17508.298808, 17534.391631, 17526.935866, 17510.866934, 17491.345723, 17486.177787, 17513.740633, 17538.787852, 17584.470541, 17614.700873, 17662.473935, 17727.860038, 17823.354498, 17979.261941, 18072.902677, 18180.938964, 18338.224229, 18464.575326, 18592.612456, 18759.292603, 18926.722914, 19065.706995, 19149.678286, 19231.518177, 19240.604602, 19234.442408, 19251.33614, 19249.400732, 19282.750538, 19287.209663, 19294.927771, 19326.202227, 19389.330457, 19435.461463, 19483.961644, 19527.737224, 19603.143836, 19662.972724, 19706.632621, 19734.033245, 19745.676929, 19758.509181, 19764.051025, 19741.011157, 19709.49559, 19664.664642, 19626.055783, 19586.684272, 19566.205005, 19513.684159, 19460.131314, 19401.248304, 19370.201962, 19333.570927, 19304.953275, 19279.042089, 19237.310567, 19221.915657, 19231.521965, 19276.773151, 19303.530179, 19279.49655, 19263.450357, 19255.490855, 19245.210329, 19229.17256, 19234.993116, 19251.980031, 19279.014493, 19287.315513, 19307.234332, 19326.016451, 19351.270623, 19383.254306, 19464.818027, 19544.770915, 19679.460515, 19777.826252, 19893.30261, 19999.074738, 20123.230031, 20245.887462, 20343.872537, 20461.646144, 20619.574442, 20754.01973, 20883.882924, 21002.839294, 21110.409429, 21266.244646, 21434.672993, 21610.396288, 21674.309164, 21716.486872, 21766.645265, 21823.054994, 21822.614499, 21835.458736, 21881.777011, 21905.590234, 21893.485714, 21859.800126, 21811.30638, 21773.527612, 21725.750458, 21631.080011, 21511.696299, 21391.137797, 21238.006169, 21143.095302, 21018.955038, 20890.57892, 20783.767194, 20661.993693, 20605.332287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0407, 0.102, 0.3944, 0.6462, 0.6642, 0.5419, 0.3417, -0.0536, -0.5275, -0.487, -0.376, -0.3108, 0.1044, 0.1773, 0.3766, 0.8958, 1.1718, 1.4338, 1.4101, 1.3348, 1.4823, 1.593, 1.7406, 1.8336, 1.4479, 1.201, 1.1741, 1.2351, 1.6244, 1.7395, 1.5895, 1.2941, 0.9455, 0.8769, 0.9563, 1.3389, 1.513, 1.4881, 1.4962, 0.9541, 0.5696, 0.3765, 0.0782, 0.2065, 0.2161, 0.084, -0.0436, -0.1702, 0.1357, 0.657, 1.4738, 1.8129, 1.9322, 2.1715, 2.0445, 2.1271, 2.3976, 2.3643, 2.3518, 2.362, 2.1517, 1.8337, 1.4947, 1.236, 0.8545, 0.7801, 0.8823, 1.0579, 1.2486, 1.6212, 1.8947, 2.0894, 2.2887, 2.1922, 2.0739, 1.7776, 1.5623, 1.2087, 0.8367, 0.4524, -0.3103, -0.7169, -1.1736, -1.6594, -1.6597, -1.8125, -2.1609, -2.3505, -2.573, -2.5174, -2.1665, -1.4354, -0.6966, -0.4651, -0.0141, 0.0436, 0.3115, 0.6639, 0.494, 0.2553, -0.1722, -0.5459, -0.6107, -0.6177, -0.6215, -0.4864, -0.3563, -0.0632, 0.1076, 0.2263, 0.5155, 0.9504, 1.4619, 2.1432, 2.5229, 2.6442, 2.8136, 2.8494, 3.057, 3.0445, 3.0348, 3.0714, 2.9778, 3.1526, 3.0676, 2.6991, 2.496, 2.3753, 2.6474, 2.5993, 2.3878, 2.1041, 1.6417, 1.3527, 1.1949, 1.0852, 0.9155, 0.8724, 0.7449, 0.4474, 0.174, -0.1557, -0.5993, -1.2867, -1.8728, -2.4459, -2.6052, -2.6592, -2.8647, -2.7042, -2.9311, -2.8758], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 49.19, 54.71, 52.73, 59.4, 66.68, 64.93, 59.16, 51.06, 53.5, 55.27, 55.18, 56.25, 57.75, 56.62, 60.71, 57.99, 62.84, 61.6, 50.96, 49.88, 44.26, 47.04, 51.12, 52.31, 54.93, 45.06, 41.35, 50.77, 44.95, 43.66, 43.29, 46.73, 53.45, 53.24, 57.19, 53.78, 57.25, 60.54, 65.38, 72.46, 60.18, 62.24, 67.65, 62.71, 63.27, 67.64, 68.24, 63.68, 54.97, 55.1, 45.24, 43.62, 47.28, 45.04, 50.35, 46.53, 47.04, 50.68, 55.31, 52.96, 53.55, 53.04, 57.95, 55.43, 52.81, 50.13, 47.59, 47.89, 46.62, 41.81, 40.53, 38.53, 40.29, 40.22, 45.32, 39.35, 39.28, 38.48, 46.14, 45.21, 47.69, 48.83, 45.25, 52.24, 57.86, 64.27, 59.89, 49.04, 50.61, 52.11, 51.25, 49.83, 54.38, 56.33, 58.18, 53.03, 55.13, 54.28, 55.43, 56.94, 66.51, 66.58, 74.25, 64.86, 67.48, 65.5, 68.34, 68.54, 62.36, 65.58, 70.93, 65.62, 65.12, 62.75, 60.29, 67.64, 69.57, 70.89, 49.08, 46.3, 47.98, 49.46, 41.8, 44.43, 50.12, 47.22, 42.78, 40.39, 38.83, 41.06, 39.91, 34.39, 31.84, 31.7, 28.42, 39.76, 36.37, 35.72, 39.64, 37.75, 48.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 747.0366, 725.1688, 715.1809, 690.9082, 705.1079, 689.2327, 720.3033, 728.1407, 644.1978, 561.6068, 437.5557, 358.2938, 327.7308, 310.7363, 317.6272, 231.5441, 120.6964, 120.3368, 52.9849, -16.2185, -74.6063, -88.631, -30.5358, 13.3496, 90.7201, 120.2252, 179.9661, 263.9025, 392.7517, 617.8531, 668.0452, 735.3762, 886.6073, 940.3724, 982.4655, 1092.5062, 1179.3308, 1187.2146, 1076.9603, 980.2845, 751.6826, 536.7037, 411.2329, 273.4149, 235.5404, 145.3991, 79.847, 76.6547, 141.7491, 161.0546, 182.6561, 191.5621, 264.0343, 290.497, 279.0279, 236.3875, 170.6028, 120.2842, 65.6376, -33.7287, -127.0267, -223.6096, -282.8795, -326.8838, -318.6743, -372.9547, -412.0261, -446.6804, -411.9433, -388.7713, -347.121, -301.7954, -292.2362, -227.0022, -120.4805, 39.0202, 130.1771, 99.6251, 90.8376, 98.4078, 95.2739, 79.0227, 107.8886, 148.7368, 197.7131, 194.1132, 208.5427, 211.1163, 220.6564, 238.3262, 349.5446, 433.4925, 610.3014, 673.9534, 756.2584, 797.0311, 862.7883, 907.6527, 887.5775, 905.0272, 994.574, 1011.6932, 1009.6045, 978.1923, 923.369, 972.3673, 1032.2443, 1090.4297, 904.7414, 709.23, 569.02, 470.955, 279.5307, 157.3492, 132.5144, 71.034, -45.264, -175.352, -301.5994, -373.1424, -442.4922, -585.1168, -740.4481, -856.5002, -1005.4699, -996.2527, -1040.2991, -1075.3177, -1048.6194, -1047.6605, -904.9417], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 707.253, 678.1238, 630.0101, 575.6669, 526.0797, 483.011, 449.9342, 406.2562, 349.1442, 303.3828, 253.3032, 199.3988, 144.5978, 97.9521, 72.2545, 60.4735, 66.5228, 77.2633, 97.8039, 131.0236, 183.3692, 270.266, 349.8218, 426.9327, 518.8676, 603.1686, 679.028, 761.7236, 845.245, 913.639, 946.3032, 953.0995, 912.8161, 837.5936, 752.3215, 656.5402, 572.3402, 486.952, 405.531, 339.7557, 300.1544, 272.3344, 254.3988, 241.8314, 246.272, 255.117, 259.8992, 255.1969, 238.278, 214.6793, 184.8709, 141.151, 87.5155, 25.2905, -36.3435, -94.4516, -139.2961, -186.0278, -231.2275, -274.3181, -301.8431, -319.2288, -324.8072, -320.2048, -314.6111, -297.0893, -261.7676, -201.61, -135.2526, -88.2771, -52.4541, -22.2817, 1.2294, 16.7881, 35.0082, 57.7539, 85.7457, 107.4192, 127.6439, 144.3384, 159.602, 175.3468, 210.1864, 254.8476, 325.9384, 395.5414, 467.6848, 533.554, 599.4009, 661.0513, 706.3565, 746.0906, 795.7873, 838.9685, 873.0957, 894.115, 899.9658, 914.4461, 938.0057, 968.4905, 955.7407, 906.4386, 838.9549, 765.3549, 668.19, 566.0219, 479.3204, 397.6631, 309.0777, 212.1917, 109.4335, 12.9183, -78.1638, -179.5544, -291.7331, -404.6865, -524.8432, -619.1251, -703.3599, -777.7515, -831.9251, -875.0721, -881.0461], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.0552, -116.517, -192.4544, -217.3731, -198.3489, -172.2747, -132.307, -174.7121, -228.4478, -183.046, -200.3183, -215.6173, -219.2041, -186.5831, -102.7903, -47.1239, 24.1973, 42.9619, 82.1622, 132.8789, 209.3825, 347.5871, 318.2234, 308.4435, 367.7397, 337.2038, 303.4375, 330.7826, 334.0858, 273.5756, 130.6571, 27.185, -161.1335, -300.8899, -341.0886, -383.1253, -336.7998, -341.5529, -325.684, -263.101, -158.4053, -111.2798, -71.7427, -50.2693, 17.7623, 35.38, 19.1287, -18.8094, -67.6752, -94.3951, -119.2333, -174.8797, -214.5422, -248.9001, -246.536, -232.4322, -179.3782, -186.9269, -180.7986, -172.3623, -110.1002, -69.5425, -22.3138, 18.4094, 22.3749, 70.0871, 141.2871, 240.6302, 265.4297, 187.9022, 143.2917, 120.6895, 94.0445, 62.2346, 72.8804, 90.9829, 111.9674, 86.694, 80.8988, 66.7779, 61.0544, 62.9794, 139.3582, 178.6449, 284.363, 278.412, 288.5736, 263.4771, 263.3874, 246.6014, 181.221, 158.9366, 198.7867, 172.7247, 136.5088, 84.0773, 23.4032, 57.9212, 94.2386, 121.9392, -50.9993, -197.2086, -269.9349, -294.3999, -388.6593, -408.6727, -346.806, -326.6291, -354.3417, -387.5437, -411.0329, -386.0607, -364.3284, -405.5624, -448.715, -451.8137, -480.6267, -377.1276, -336.9392, -297.5662, -216.6943, -172.5884, -23.8956], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.11, 82.88, 76.13, 100.0, 80.11, 93.38, 100.0, 76.95, 65.71, 47.07, 53.7, 57.11, 50.29, 49.06, 49.79, 46.91, 61.18, 46.53, 66.61, 60.98, 24.6, 26.3, 8.38, 19.96, 37.95, 43.35, 55.35, 10.96, 1.08, 41.13, 11.19, 3.97, 9.04, 25.61, 74.94, 73.75, 88.75, 66.02, 85.71, 99.31, 97.39, 98.62, 69.31, 77.41, 96.75, 75.27, 77.31, 94.23, 92.73, 82.52, 63.98, 64.34, 13.6, 2.83, 15.83, 6.6, 31.98, 17.92, 19.56, 31.5, 48.17, 40.85, 42.87, 50.77, 85.01, 82.61, 71.27, 59.32, 47.67, 48.91, 26.91, 4.54, 20.44, 27.88, 32.03, 31.79, 43.47, 24.18, 23.95, 23.38, 42.2, 43.03, 57.09, 60.7, 55.24, 90.59, 92.33, 91.01, 79.56, 45.1, 50.68, 55.99, 48.81, 44.03, 51.54, 60.4, 68.9, 50.81, 58.4, 46.53, 49.77, 57.68, 91.18, 73.67, 89.57, 70.18, 81.25, 76.85, 88.13, 82.75, 69.22, 82.28, 98.58, 83.32, 80.14, 72.8, 57.69, 82.91, 93.04, 82.45, 32.56, 22.93, 28.03, 32.47, 5.97, 13.49, 31.12, 21.29, 4.96, 3.14, 7.57, 26.1, 23.11, 8.43, 2.37, 7.0, 7.19, 33.98, 19.32, 16.43, 26.65, 21.87, 68.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.71, 86.34, 85.41, 91.16, 91.16, 90.11, 80.89, 63.24, 55.49, 52.63, 53.7, 52.15, 49.71, 48.59, 52.63, 51.54, 58.11, 58.04, 50.73, 37.29, 19.76, 18.21, 22.1, 33.75, 45.55, 36.55, 22.46, 17.72, 17.8, 18.76, 8.07, 12.87, 36.53, 58.1, 79.15, 76.17, 80.16, 83.68, 94.14, 98.44, 88.44, 81.78, 81.16, 83.14, 83.11, 82.27, 88.09, 89.83, 79.74, 70.28, 47.31, 26.92, 10.75, 8.42, 18.14, 18.83, 23.15, 22.99, 33.08, 40.17, 43.96, 44.83, 59.55, 72.8, 79.63, 71.07, 59.42, 51.97, 41.16, 26.79, 17.3, 17.62, 26.78, 30.57, 35.76, 33.15, 30.53, 23.84, 29.84, 36.2, 47.44, 53.61, 57.68, 68.84, 79.39, 91.31, 87.63, 71.89, 58.45, 50.59, 51.83, 49.61, 48.13, 51.99, 60.28, 60.04, 59.37, 51.91, 51.57, 51.33, 66.21, 74.18, 84.81, 77.81, 80.33, 76.09, 82.08, 82.58, 80.03, 78.08, 83.36, 88.06, 87.35, 78.75, 70.21, 71.13, 77.88, 86.13, 69.35, 45.98, 27.84, 27.81, 22.16, 17.31, 16.86, 21.97, 19.12, 9.8, 5.22, 12.27, 18.93, 19.21, 11.3, 5.93, 5.52, 16.06, 20.16, 23.24, 20.8, 21.65, 38.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.89, -17.12, -23.87, -0.0, -19.89, -6.62, -0.0, -23.05, -34.29, -52.93, -46.3, -42.89, -49.71, -50.94, -50.21, -53.09, -38.82, -53.47, -33.39, -39.02, -75.4, -73.7, -91.62, -80.04, -62.05, -56.65, -44.65, -89.04, -98.92, -58.87, -88.81, -96.03, -90.96, -74.39, -25.06, -26.25, -11.25, -33.98, -14.29, -0.69, -2.61, -1.38, -30.69, -22.59, -3.25, -24.73, -22.69, -5.77, -7.27, -17.48, -36.02, -35.66, -86.4, -97.17, -84.17, -93.4, -68.02, -82.08, -80.44, -68.5, -51.83, -59.15, -57.13, -49.23, -14.99, -17.39, -28.73, -40.68, -52.33, -51.09, -73.09, -95.46, -79.56, -72.12, -67.97, -68.21, -56.53, -75.82, -76.05, -76.62, -57.8, -56.97, -42.91, -39.3, -44.76, -9.41, -7.67, -8.99, -20.44, -54.9, -49.32, -44.01, -51.19, -55.97, -48.46, -39.6, -31.1, -49.19, -41.6, -53.47, -50.23, -42.32, -8.82, -26.33, -10.43, -29.82, -18.75, -23.15, -11.87, -17.25, -30.78, -17.72, -1.42, -16.68, -19.86, -27.2, -42.31, -17.09, -6.96, -17.55, -67.44, -77.07, -71.97, -67.53, -94.03, -86.51, -68.88, -78.71, -95.04, -96.86, -92.43, -73.9, -76.89, -91.57, -97.63, -93.0, -92.81, -66.02, -80.68, -83.57, -73.35, -78.13, -31.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 732.3149, 710.7851, 713.4348, 699.9754, 724.6238, 758.8323, 791.6585, 792.7768, 831.3154, 810.4972, 814.1615, 793.1534, 766.9242, 746.8138, 725.3097, 738.9502, 736.758, 733.661, 724.7708, 764.629, 765.5555, 773.1372, 772.0405, 766.5081, 746.841, 729.9965, 770.7016, 758.8859, 792.5663, 799.3885, 769.9308, 745.7668, 754.16, 777.9006, 764.1532, 773.0049, 784.0595, 913.3961, 909.8158, 925.2733, 985.6963, 1077.5956, 1066.8936, 1099.836, 1136.8043, 1123.645, 1145.8007, 1131.29, 1165.6572, 1193.6713, 1195.9411, 1257.5846, 1217.0159, 1210.8849, 1203.0655, 1248.9618, 1244.0928, 1199.1721, 1185.8106, 1206.7153, 1176.5134, 1122.2448, 1075.7506, 1125.0708, 1103.1814, 1072.5785, 1068.2593, 1060.705, 1022.8591, 1001.8918, 1009.7092, 1007.7543, 1041.3773, 994.6349, 950.8767, 931.6763, 928.4324, 906.571, 920.7685, 927.5504, 880.1458, 871.3358, 852.8415, 830.3337, 840.0187, 865.3715, 917.0091, 916.9466, 949.2521, 946.1752, 925.536, 910.9943, 879.7093, 869.1523, 838.7222, 825.7584, 854.6193, 819.1814, 782.3626, 780.8928, 782.3731, 833.182, 856.8892, 939.3624, 968.9997, 995.4532, 966.3152, 959.8858, 972.0533, 966.2809, 961.6321, 990.39, 1003.9351, 1031.8053, 1030.6559, 1091.4704, 1147.941, 1112.1787, 1106.3553, 1343.4959, 1376.6302, 1360.8084, 1391.9947, 1393.5689, 1366.935, 1383.4579, 1348.2994, 1319.4067, 1277.6634, 1268.1874, 1343.3169, 1353.7942, 1351.3804, 1307.3532, 1282.8994, 1287.6923, 1315.0, 1321.7857, 1323.801, 1331.0295, 1368.8131, 1424.255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2395, 1.0626, 0.869, 0.6237, 0.6881, 0.7298, 0.7058, 0.7161, 0.7375, 0.6945, 0.7907, 0.7211, 0.8865, 0.8299, 0.48, 0.4134, 0.1242, 0.2294, 0.3874, 0.444, 0.6047, 0.104, -0.0338, 0.4286, 0.1046, 0.0807, 0.1101, 0.2703, 0.576, 0.5712, 0.7714, 0.6428, 0.8483, 1.0288, 1.1515, 1.272, 0.8918, 0.9213, 1.0538, 0.888, 0.8641, 0.9546, 0.9216, 0.8094, 0.625, 0.6091, 0.326, 0.2454, 0.3303, 0.2386, 0.3888, 0.2356, 0.2427, 0.3565, 0.5234, 0.4606, 0.4801, 0.4681, 0.657, 0.59, 0.5227, 0.4617, 0.3887, 0.4228, 0.3799, 0.1612, 0.1113, 0.029, 0.1225, 0.1366, 0.3028, 0.0973, 0.1296, 0.1434, 0.3445, 0.3347, 0.415, 0.4613, 0.3738, 0.6477, 0.9489, 1.2024, 0.9927, 0.5868, 0.6578, 0.7063, 0.6577, 0.5896, 0.7442, 0.7939, 0.8327, 0.6556, 0.7166, 0.6719, 0.6999, 0.7443, 1.1348, 1.0395, 1.2665, 0.9604, 0.9959, 0.9045, 0.9484, 0.9039, 0.7701, 0.8343, 0.9651, 0.8399, 0.8002, 0.7352, 0.6718, 0.877, 0.9139, 0.9343, 0.3508, 0.1796, 0.2315, 0.2714, -0.0177, 0.1097, 0.3332, 0.2296, 0.0922, 0.0566, 0.0575, 0.1526, 0.1548, 0.0359, 0.0203, 0.0769, 0.0388, 0.2396, 0.1605, 0.1436, 0.2508, 0.2168, 0.4954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0305, -0.1136, -0.1076, -0.0883, -0.1142, -0.1136, -0.0853, -0.1097, -0.1222, -0.1032, 0.1154, 0.0067, 0.0304, -0.0174, -0.1011, -0.0943, -0.1005, -0.1447, -0.1069, -0.1457, -0.1476, -0.0814, -0.1034, -0.0486, -0.0853, -0.142, -0.1362, -0.0918, -0.0451, -0.0336, -0.1784, -0.1698, -0.0159, 0.0809, 0.4045, 0.4549, 0.4051, 0.4275, 0.4399, 0.3654, 0.3517, 0.4002, 0.4065, 0.3726, 0.3702, 0.3754, 0.3508, 0.3217, 0.3035, 0.3027, 0.3101, 0.3577, 0.2998, 0.2783, 0.0274, -0.1134, -0.051, -0.1016, -0.1032, 0.0012, -0.036, -0.1505, -0.2004, -0.1301, -0.1523, -0.1756, -0.0974, -0.0152, -0.0008, 0.0177, 0.0001, -0.0756, -0.034, -0.0728, -0.1206, -0.1011, -0.146, -0.1117, -0.1824, -0.083, 0.1716, 0.3312, 0.1644, 0.0899, 0.0194, 0.0571, 0.0584, -0.0854, -0.0767, -0.0622, -0.0473, -0.0735, -0.0758, -0.0714, -0.0617, -0.0771, -0.0221, -0.0512, -0.0221, -0.0454, -0.0865, -0.1927, -0.1329, -0.1079, -0.0746, -0.1022, -0.0891, 0.0675, 0.081, -0.0253, -0.0696, 0.0023, -0.0029, -0.0179, -0.0435, -0.0118, -0.0953, -0.0285, -0.1182, -0.0883, -0.1258, -0.1035, -0.1517, -0.1589, -0.1343, -0.0872, -0.1433, -0.1359, -0.2104, -0.0762, -0.0505, -0.0626, -0.0715, -0.0209, 0.0293, 0.0333, 0.0626], "obv": [0, -135530, -260932, -171572, 62446, -30131, 8394, 65011, -80538, -178983, -282784, -229341, -120447, 42883, 89550, 43101, 118153, 11423, 123090, 262957, -68349, -161403, -242416, -139997, -9001, -67585, -13944, 64115, -7788, 413623, 102029, 238088, 10703, -106233, -155159, -251784, -205661, -142930, -102003, 35907, -92550, -244195, -156466, -237905, -350036, -401369, -264255, -126736, -263711, -99686, -372423, 193073, 345311, 2083447, 2515171, 2159756, 2351425, 2497242, 2178393, 2282920, 2475699, 2832388, 2650298, 2568354, 2673083, 2539434, 2400905, 2529597, 2427511, 2553686, 2493730, 2527578, 2622556, 2925754, 2826060, 2902316, 2895702, 3018132, 2933964, 2862608, 2727310, 2640772, 2760827, 2583764, 2466311, 2301403, 2200504, 2294673, 2263403, 2335779, 2071648, 1976672, 1906010, 1979283, 1930922, 2039073, 2141718, 2047327, 2349044, 3576016, 5150030, 3940447, 3569811, 4695328, 5565214, 4769382, 3113010, 3267249, 3552734, 3833070, 3269457, 3428214, 3383907, 3757724, 4153305, 5042048, 5682490, 6279216, 5960520, 6371884, 6124422, 6277955, 6656837, 6452856, 6557466, 6858809, 6601735, 6197391, 5450709, 4982366, 5214424, 5289217, 5579179, 5308764, 5159891, 5285008, 5407935, 5248883, 5335969, 5469844, 5332355, 5172559, 4963157, 4643904, 5014647, 4835363, 4803058, 4772710, 4735760, 4681776, 4728449, 4578635, 4373068, 4491334, 4289013, 4425859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 18.13, 17.84, 18.04, 18.26, 18.82, 17.82, 16.83, 16.47, 15.82, 14.89, 13.97, 13.07, 13.06, 13.65, 13.2, 12.78, 12.67, 12.87, 12.43, 12.07, 12.17, 12.74, 13.53, 13.31, 12.75, 12.44, 13.44, 13.93, 14.39, 15.78, 17.49, 18.41, 19.8, 21.39, 22.22, 22.03, 21.49, 20.32, 19.41, 18.12, 16.92, 16.23, 15.53, 14.88, 13.98, 13.95, 13.92, 13.76, 13.74, 14.38, 15.03, 15.31, 15.06, 14.44, 13.46, 12.92, 12.52, 12.95, 14.03, 14.68, 14.96, 14.91, 15.13, 15.83, 15.2, 14.74, 14.32, 13.41, 12.58, 11.86, 11.54, 12.03, 13.45, 14.77, 14.4, 14.06, 13.74, 13.3, 12.89, 12.72, 13.03, 13.55, 14.73, 15.83, 16.87, 17.16, 18.13, 19.88, 22.02, 24.62, 27.04, 28.77, 30.42, 32.09, 34.03, 35.26, 36.42, 38.07, 39.73, 39.6, 39.84, 38.64, 38.11, 37.66, 37.86, 36.46, 35.16, 33.95, 33.26, 32.62, 32.19, 30.92, 29.74, 29.18, 29.1, 29.45, 30.44, 31.24, 32.28, 33.54, 34.82, 36.42, 36.91, 37.87, 38.89, 39.74, 40.09, 39.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 28.47, 29.41, 31.12, 33.09, 38.71, 43.66, 40.49, 35.85, 34.15, 33.74, 32.78, 32.77, 32.29, 32.39, 29.52, 31.43, 29.65, 30.94, 27.23, 25.26, 23.22, 23.61, 24.17, 25.36, 24.09, 21.19, 19.98, 23.67, 21.79, 21.01, 20.14, 22.11, 26.42, 28.22, 29.76, 29.37, 23.41, 24.16, 29.07, 36.84, 31.29, 29.35, 35.39, 36.47, 34.26, 37.08, 38.44, 34.64, 31.41, 29.11, 25.71, 24.67, 26.1, 24.39, 21.82, 20.68, 19.92, 22.29, 25.54, 24.32, 23.68, 23.83, 25.56, 24.66, 23.55, 21.96, 20.53, 19.77, 21.4, 19.72, 18.34, 16.48, 17.84, 19.04, 19.74, 18.39, 17.49, 23.14, 21.33, 20.87, 24.11, 22.87, 21.81, 24.38, 27.52, 32.15, 29.85, 26.78, 24.95, 23.68, 22.34, 21.48, 21.42, 23.54, 23.79, 26.3, 25.48, 24.91, 23.17, 26.52, 30.51, 33.02, 35.77, 32.2, 29.11, 28.32, 27.96, 30.02, 28.05, 26.35, 30.08, 29.04, 26.24, 27.53, 24.14, 25.47, 24.73, 28.19, 21.56, 19.54, 18.35, 16.66, 15.45, 14.63, 17.3, 16.49, 15.64, 15.0, 14.03, 12.3, 11.81, 10.99, 10.54, 9.98, 9.23, 12.22, 11.29, 10.47, 10.04, 10.63, 13.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 27.96, 25.87, 24.49, 21.96, 19.47, 17.33, 21.65, 27.6, 26.29, 24.3, 23.16, 22.24, 21.21, 20.28, 22.22, 20.69, 19.29, 18.14, 24.71, 27.3, 29.41, 27.34, 25.58, 24.37, 24.76, 27.52, 30.81, 27.39, 25.22, 26.29, 27.54, 25.28, 22.76, 21.52, 19.75, 18.08, 28.88, 26.93, 24.59, 21.43, 20.7, 19.42, 17.49, 15.71, 18.32, 16.69, 15.69, 17.43, 21.15, 21.76, 28.49, 28.7, 26.79, 25.04, 25.26, 23.55, 22.68, 21.3, 19.44, 18.51, 18.75, 18.16, 16.12, 15.27, 16.07, 17.34, 18.08, 20.05, 19.01, 22.81, 26.71, 29.38, 28.56, 27.74, 26.29, 26.45, 29.12, 26.62, 25.46, 24.91, 23.37, 23.71, 22.91, 21.03, 18.96, 16.61, 15.43, 22.08, 20.57, 19.53, 19.2, 18.46, 17.35, 16.7, 15.75, 14.13, 13.69, 13.31, 15.16, 14.05, 12.25, 11.06, 9.37, 8.43, 9.37, 8.97, 8.38, 7.69, 9.06, 8.45, 7.62, 6.98, 11.82, 10.99, 15.11, 13.34, 12.79, 11.93, 31.15, 28.23, 26.52, 27.32, 25.34, 25.23, 23.15, 22.06, 24.4, 26.72, 28.52, 31.11, 28.67, 29.52, 31.53, 31.18, 33.97, 30.89, 34.13, 33.32, 30.77, 27.78, 24.79], "ad": [-117988.0, -213448.0, -331109.0, -249966.0, -190757.0, -256765.0, -218954.0, -172559.0, -292515.0, -371271.0, -382146.0, -332114.0, -322599.0, -201022.0, -217327.0, -238149.0, -163097.0, -267813.0, -204249.0, -64382.0, -379527.0, -456596.0, -526767.0, -504677.0, -432403.0, -435192.0, -450162.0, -432639.0, -504542.0, -96798.0, -364813.0, -251058.0, -371222.0, -478225.0, -476044.0, -518917.0, -563138.0, -558492.0, -590324.0, -455092.0, -578646.0, -715375.0, -648668.0, -716956.0, -783085.0, -770694.0, -684012.0, -550261.0, -594371.0, -527478.0, -768129.0, -295621.0, -150382.0, 1281475.0, 1676919.0, 1503092.0, 1633263.0, 1737882.0, 1419033.0, 1466942.0, 1634373.0, 1615599.0, 1523154.0, 1441210.0, 1402625.0, 1300537.0, 1215825.0, 1239532.0, 1179751.0, 1278792.0, 1238989.0, 1226979.0, 1247464.0, 1379731.0, 1307800.0, 1351375.0, 1349634.0, 1452118.0, 1422022.0, 1376900.0, 1266804.0, 1180266.0, 1248709.0, 1105372.0, 1013087.0, 1081383.0, 1182282.0, 1237817.0, 1217106.0, 1278915.0, 1068279.0, 1148059.0, 1080580.0, 1130866.0, 1104404.0, 1053013.0, 1110594.0, 1066895.0, 1228640.0, 1975048.0, 2897746.0, 2174626.0, 1814773.0, 1245827.0, 1469888.0, 1585147.0, 312355.0, 451905.0, 564174.0, 772302.0, 258889.0, 308648.0, 291942.0, 431207.0, 202702.0, 777774.0, 443868.0, 768817.0, 614157.0, 875656.0, 703691.0, 801393.0, 699579.0, 543459.0, 585650.0, 858399.0, 768369.0, 1019639.0, 375444.0, 239154.0, 275795.0, 287605.0, 158107.0, 109807.0, 118419.0, 170192.0, 276774.0, 128286.0, 155899.0, 258078.0, 206615.0, 72216.0, -37471.0, -94630.0, 148271.0, 156694.0, 133532.0, 115208.0, 101998.0, 78805.0, 88610.0, 68423.0, 95832.0, 192519.0, 214274.0, 351120.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 115167.8, 111982.4, 103773.7, 102122.9, 109519.9, 90784.8, 86172.0, 89824.7, 94836.0, 91447.8, 95590.0, 118340.5, 122301.6, 119513.5, 113422.4, 121855.3, 123068.8, 120927.7, 118060.6, 114084.2, 142238.6, 140267.4, 144567.9, 159205.1, 160656.8, 152449.8, 156253.9, 155502.1, 153969.3, 150871.7, 122521.6, 104207.9, 105766.5, 91800.9, 88251.2, 94571.7, 90042.5, 99141.6, 106620.4, 116225.2, 118836.7, 133264.7, 174649.8, 181100.7, 346770.4, 378729.7, 409137.9, 414593.4, 415423.2, 433610.6, 427660.8, 419665.0, 398784.3, 401769.5, 236150.3, 203450.8, 181274.2, 175960.2, 174247.7, 152571.4, 154736.2, 141453.9, 109169.8, 100458.6, 122584.0, 122080.5, 116341.2, 103149.7, 102523.5, 100731.7, 95249.8, 102784.0, 108053.0, 110560.7, 97947.2, 99723.1, 108588.3, 118016.8, 115190.7, 109900.9, 110002.9, 122886.2, 123730.0, 118790.7, 108411.7, 101502.5, 95826.8, 96001.4, 96023.6, 123068.3, 238527.9, 369516.2, 480976.9, 510974.3, 616198.7, 698351.2, 767119.3, 922492.0, 928476.8, 926853.6, 832190.0, 731149.9, 626067.3, 593434.4, 518264.4, 470833.9, 480125.0, 378532.0, 422780.7, 426101.8, 439204.6, 407589.5, 407067.1, 440524.6, 423541.0, 394443.9, 335703.9, 297367.1, 278128.9, 320927.5, 326625.4, 325085.0, 317211.0, 308319.0, 314962.4, 319388.7, 301766.1, 288351.4, 263822.2, 197862.6, 164415.8, 154958.9, 163459.2, 155403.2, 160287.0, 182474.0, 187890.7, 178828.5, 165958.1, 160944.5, 152955.4, 143873.8, 142875.6, 142492.1, 122393.4, 105551.2, 101307.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.209, 1.135, 1.17, 1.254, 1.256, 1.253, 1.283, 1.274, 1.259, 1.27, 1.02, 0.862, 0.851, 0.743, 0.731, 0.769, 0.731, 0.792, 0.845, 0.915, 0.929, 1.058, 1.233, 1.257, 1.746, 1.816, 1.873, 1.859, 1.844, 1.856, 1.918, 1.916, 1.761, 1.787, 1.056, 0.902, 0.799, 0.765, 0.751, 0.652, 0.662, 0.611, 0.48, 0.441, 0.521, 0.52, 0.494, 0.446, 0.444, 0.44, 0.422, 0.464, 0.526, 0.541, 0.643, 0.704, 0.802, 0.892, 0.882, 0.908, 0.917, 1.004, 1.089, 1.081, 0.989, 0.942, 0.896, 0.908, 0.918, 1.106, 1.612, 1.863, 2.024, 2.071, 2.247, 2.329, 2.369, 2.435, 2.444, 2.397, 2.114, 1.793, 1.526, 1.455, 1.251, 1.112, 1.072, 0.813, 0.876, 0.866, 0.873, 0.811, 0.807, 0.855, 0.816, 0.757, 0.636, 0.558, 0.512, 0.575, 0.613, 0.666, 0.705, 0.689, 0.752, 0.809, 0.81, 0.897, 0.82, 0.628, 0.53, 0.524, 0.552, 0.516, 0.535, 0.611, 0.683, 0.702, 0.703, 0.71, 0.713, 0.692, 0.687, 0.705, 0.614, 0.521, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.19, 262.95, 152.23, 72.18, 58.11, 61.43, 65.51, 70.35, 71.26, 69.96, 69.69, 87.18, 106.15, 113.42, 32.85, -33.66, -110.01, -76.17, -45.65, -12.31, -4.0, -84.47, -186.29, -75.98, -119.31, -149.87, -145.67, -102.11, -19.96, 28.51, 71.73, 76.87, 21.0, 155.65, 227.89, 288.85, 188.77, 146.81, 184.87, 156.22, 109.69, 125.81, 130.12, 104.1, 58.77, 40.22, -24.89, -65.8, -53.02, -65.85, -58.36, -61.73, -75.18, -50.81, -8.37, -4.6, -14.51, -11.17, 13.52, 35.88, 15.63, 3.66, -14.18, -42.82, -22.66, -87.35, -145.47, -191.55, -126.88, -104.76, -78.81, -103.82, -120.68, -78.05, -61.79, -44.22, -17.4, -22.61, -32.66, 20.55, 102.77, 204.17, 194.36, 79.52, 71.56, 64.27, 49.46, 42.37, 56.96, 91.94, 95.54, 92.5, 70.04, 63.41, 56.08, 103.07, 188.74, 223.37, 265.97, 188.09, 154.18, 141.52, 129.53, 126.71, 90.4, 90.45, 118.17, 108.86, 77.64, 89.6, 65.67, 122.4, 146.24, 167.87, -33.9, -110.7, -105.49, -117.78, -140.07, -137.78, -84.37, -77.25, -111.75, -133.61, -135.5, -131.26, -107.34, -141.07, -160.84, -141.91, -154.77, -91.51, -110.8, -114.9, -94.93, -88.52, -35.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3875, 0.5725, 7.2468, 4.2326, 6.2094, 18.6572, 15.9195, 10.2004, 4.5536, 16.2312, 18.4772, 15.3822, 10.7861, 9.3099, 8.4917, 12.5824, 7.1325, 12.1823, 6.3196, -5.8149, -5.6038, -6.2432, 0.6304, 1.2125, 0.5319, 2.2534, -4.6501, -8.4695, -1.8575, -8.9983, -8.901, -12.272, -9.7437, 0.1989, 0.7295, 7.7985, 3.8505, 3.921, 5.8791, 8.6886, 25.0506, 19.9226, 15.0, 28.5003, 25.9336, 27.1484, 30.7469, 25.4359, 22.3392, 11.7568, 14.2269, 1.7126, -2.7112, -3.6722, -12.939, -1.8376, -7.5298, -12.8334, -7.084, -3.6249, -10.0911, -10.2824, -8.2238, 1.637, -0.1443, 7.3402, 7.2615, 1.8672, 4.4586, -1.3155, -1.2346, -2.7197, -7.3708, -10.4101, -8.7763, -6.8263, -10.4946, -14.1673, -13.2728, -8.2037, -6.9895, -3.9872, -3.6215, -4.6604, 2.5714, 7.2623, 14.2693, 10.9027, 4.082, 2.4636, 8.1373, 7.6433, 7.4115, 6.1629, 8.1132, 7.983, 4.709, 8.122, 3.8512, 1.006, -2.7858, 5.3922, 12.4118, 18.7694, 13.2071, 16.388, 16.3684, 15.9515, 14.7345, 10.621, 16.1698, 20.1647, 18.0155, 17.0319, 14.9704, 7.1163, 13.0637, 7.6622, 13.1359, -1.5694, -2.9648, -4.0923, -3.2594, -6.9503, -7.4598, -7.8297, -7.9406, -11.3509, -12.6109, -13.1392, -16.5077, -18.7853, -24.4227, -17.9124, -16.1882, -21.071, -15.4128, -13.6184, -15.9335, -17.024, -16.9249, -5.6881], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, 8.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -96.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -4.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1867.222, 2400.6445, 2206.2452, 1116.3723, 929.4014, 209.2592, 403.4093, 761.5205, 813.2583, 1032.685, -241.0902, -916.2945, 8.5524, -948.0116, -1208.3754, -1317.4308, -959.1731, -117.9618, -187.1328, 344.4381, 3.4584, 562.4772, 1132.9575, 1937.6935, 3584.5863, 2148.2407, 2654.0073, 4040.3958, 3369.5563, 3513.3738, 4628.3288, 4807.5956, 4246.0834, 2950.3024, 2876.5843, 915.3402, 429.4025, 893.0389, 260.2209, 1022.7771, 151.3203, -21.8288, 302.1445, 953.5657, 392.9361, 302.3936, 119.3206, 895.5202, 492.9079, 91.0416, -349.5255, -762.8041, -744.6945, -946.1263, -1674.9431, -1803.1953, -2125.4324, -1935.4136, -1904.4046, -1392.1898, -2150.1666, -2037.0827, -1996.7898, -1166.218, -1212.9942, -875.0236, -745.3931, -1095.2334, -372.4294, 309.1268, 1285.9969, 912.6962, -297.3407, -7.3163, 280.0667, 260.3118, 174.0687, 770.7079, 1139.4074, 1446.9272, 971.3139, 1171.668, 1050.694, 1198.8276, 1362.9254, 2577.7158, 2542.8123, 3944.1553, 3022.2717, 3441.9765, 3182.3227, 3634.1655, 3575.4136, 2912.7109, 3384.7181, 4381.0147, 3723.289, 3543.5484, 3093.448, 2710.065, 3858.2208, 4186.3362, 4347.1574, 1410.7976, 758.2995, 850.1621, 848.1721, -733.9025, -529.2659, 221.8138, -422.4679, -1491.9226, -2220.6862, -2802.8722, -2611.6632, -2907.5928, -4103.9813, -4771.3238, -4702.5119, -5510.6884, -4054.2787, -4801.9362, -4850.5119, -4192.346, -4470.8113, -2707.1412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.076684, 121.0977, 67.077939, 45.326936, 33.63221, 26.295214, 21.23389, 17.502817, 14.667425, 12.456102, 10.688173, 9.250367, 8.065753, 7.072973, 6.241402, 5.531123, 4.930032, 4.412892, 3.947426, 3.527914, 3.141314, 2.79272, 2.485696, 2.216358, 1.983061, 1.765333, 1.557978, 1.377836, 1.210572, 1.054585, 0.910351, 0.783155, 0.681329, 0.598949, 0.538089, 0.488578, 0.453254, 0.433564, 0.433637, 0.464189, 0.495399, 0.529524, 0.577828, 0.624152, 0.667005, 0.716181, 0.767198, 0.808719, 0.826186, 0.82552, 0.792382, 0.73441, 0.667897, 0.592977, 0.524256, 0.4542, 0.386364, 0.328497, 0.287819, 0.255908, 0.231752, 0.212589, 0.205679, 0.203365, 0.200169, 0.192308, 0.177599, 0.159022, 0.136645, 0.105506, 0.067702, 0.023848, -0.020516, -0.063413, -0.09858, -0.134906, -0.17036, -0.204545, -0.229006, -0.246577, -0.255928, -0.257765, -0.257675, -0.248924, -0.227506, -0.188488, -0.143105, -0.1079, -0.078771, -0.052849, -0.031109, -0.01468, 0.002944, 0.023088, 0.046386, 0.065608, 0.083616, 0.099043, 0.113137, 0.127108, 0.152856, 0.185096, 0.234531, 0.284068, 0.33585, 0.3841, 0.432298, 0.477644, 0.512341, 0.542603, 0.577891, 0.608399, 0.63246, 0.647518, 0.652231, 0.660702, 0.673586, 0.689912, 0.680601, 0.648904, 0.605113, 0.556267, 0.492766, 0.425044, 0.364926, 0.307205, 0.245465, 0.178871, 0.10865, 0.041466, -0.022896, -0.093042, -0.169614, -0.247421, -0.330118, -0.399463, -0.463439, -0.521918, -0.568776, -0.608611, -0.626132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8153, 104.8718, 97.313, 86.9158, 76.2591, 66.2663, 57.2598, 49.3084, 42.3802, 36.3954, 31.254, 26.8532, 23.0957, 19.8912, 17.1612, 14.8352, 12.8542, 11.1659, 9.7222, 8.4834, 7.4149, 6.4905, 5.6895, 4.9949, 4.3925, 3.8671, 3.4053, 2.9998, 2.6419, 2.3245, 2.0416, 1.7899, 1.5682, 1.3744, 1.2071, 1.0634, 0.9414, 0.8398, 0.7586, 0.6997, 0.6588, 0.633, 0.6219, 0.6224, 0.6313, 0.6483, 0.6721, 0.6994, 0.7248, 0.7449, 0.7544, 0.7504, 0.7339, 0.7057, 0.6694, 0.6264, 0.5784, 0.5284, 0.4803, 0.4354, 0.3947, 0.3583, 0.3277, 0.3029, 0.2823, 0.2643, 0.247, 0.2294, 0.2108, 0.1898, 0.1654, 0.1371, 0.1055, 0.0718, 0.0377, 0.0032, -0.0315, -0.0661, -0.0987, -0.1283, -0.1538, -0.1746, -0.1912, -0.2028, -0.2077, -0.2039, -0.1917, -0.175, -0.1557, -0.1351, -0.1143, -0.0944, -0.0749, -0.0553, -0.035, -0.0149, 0.0048, 0.0237, 0.0416, 0.0587, 0.0775, 0.099, 0.1261, 0.1577, 0.1933, 0.2315, 0.2717, 0.3129, 0.3528, 0.3907, 0.4282, 0.4642, 0.4979, 0.5278, 0.5527, 0.5743, 0.5941, 0.6133, 0.6268, 0.6312, 0.626, 0.612, 0.5882, 0.5556, 0.5174, 0.4754, 0.4294, 0.3793, 0.3252, 0.2684, 0.2102, 0.1495, 0.0857, 0.0191, -0.0508, -0.1205, -0.1891, -0.2557, -0.3183, -0.3763, -0.4263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3746, 6.9458, 3.0239, 1.2551, 0.302, -0.5568, -0.4102, -2.8485, -5.974, -6.8387, -9.3645, -10.8297, -12.6583, -12.8114, -10.4205, -8.4813, -4.8781, -2.8022, 0.6691, 5.0947, 9.0716, 18.0163, 23.4589, 27.5157, 34.0879, 37.4365, 40.3995, 43.8344, 46.0355, 45.827, 41.5379, 36.9076, 27.6922, 19.4589, 12.0929, 2.8294, -1.8335, -7.2686, -13.1239, -16.1353, -16.2831, -16.3257, -15.7718, -13.2038, -7.8042, -4.1658, 0.3093, 3.0506, 4.6675, 6.1125, 5.2612, 2.9073, 0.3658, -3.4215, -7.2568, -10.8559, -12.8794, -15.4298, -17.7981, -19.2702, -18.6649, -17.5949, -15.0671, -12.2973, -10.0532, -6.289, -1.5205, 4.353, 9.2508, 10.7831, 11.7715, 12.8074, 13.3251, 13.1098, 12.862, 13.3364, 13.1386, 11.2791, 9.8063, 8.2001, 7.5237, 6.1842, 7.5135, 10.1763, 15.3011, 17.5545, 20.4416, 22.6337, 25.3419, 27.1041, 27.1797, 28.3185, 30.4702, 30.0895, 29.3974, 27.0977, 24.0406, 23.0048, 21.6002, 21.2054, 16.0624, 11.211, 6.6126, 2.4156, -2.442, -6.2462, -8.6363, -10.8372, -14.5744, -18.3716, -21.7254, -23.131, -24.4031, -27.5401, -29.6662, -30.2076, -32.4408, -32.5886, -32.4037, -32.0744, -31.0958, -30.3136, -26.2367], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.65, 19.73, 11.87, 16.91, 45.17, 39.49, 24.8, 9.72, 36.62, 40.42, 36.58, 29.8, 27.29, 24.61, 33.98, 21.31, 33.39, 20.62, -20.94, -20.19, -21.46, 2.35, 4.51, 2.06, 8.2, -14.26, -24.9, -4.68, -22.34, -21.93, -33.99, -25.77, 0.51, 1.88, 19.73, 9.78, 10.17, 14.6, 20.43, 51.95, 35.83, 30.95, 52.91, 45.17, 46.75, 50.43, 46.91, 38.9, 19.66, 24.07, 2.65, -4.36, -6.28, -26.62, -3.72, -15.17, -31.43, -16.94, -8.06, -25.56, -26.42, -21.85, 4.33, -0.37, 20.65, 19.94, 5.5, 13.66, -4.81, -4.37, -9.47, -28.06, -47.72, -43.03, -30.76, -40.49, -67.89, -66.09, -37.0, -32.93, -19.03, -17.03, -20.75, 11.08, 27.96, 47.79, 35.27, 10.81, 6.99, 24.34, 22.51, 21.52, 19.17, 24.53, 24.47, 13.65, 23.53, 12.78, 3.81, -12.98, 20.72, 58.57, 68.36, 43.22, 49.96, 49.26, 49.3, 47.62, 32.98, 48.63, 54.45, 45.71, 43.9, 38.55, 22.37, 34.61, 24.89, 44.66, -4.05, -7.34, -10.69, -8.35, -15.93, -17.8, -19.92, -19.79, -26.03, -27.91, -28.53, -41.74, -49.27, -59.25, -48.69, -45.6, -55.83, -36.02, -31.82, -38.94, -45.42, -44.7, -13.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 613.0094, 550.2021, 702.2639, 548.8725, 733.6712, 979.0984, 1318.9464, 1983.8312, 2744.7695, 1575.062, 1137.081, 400.1093, 582.8107, 597.9001, 670.271, 694.8013, 790.8282, 752.1446, 1086.9142, 968.4327, 1164.0487, 948.2268, 29.5107, -322.1131, -22.0873, 208.563, 438.1731, 329.5099, 609.1739, -433.26, 208.4011, 96.4131, -409.2409, -497.4912, -76.2924, 544.8482, 819.9766, 1097.6163, 1265.4278, 957.7831, 1078.9464, 1717.2055, 2843.3432, 2785.1524, 1468.72, 2468.0476, 2984.4107, 1544.5378, 2145.3445, 2394.5341, 2340.9241, 1416.8153, 738.8361, 208.0316, -1115.8862, -444.0379, -277.1265, -0.8099, 190.6713, -189.5303, 404.5536, 1159.0014, 987.759, 446.9103, 540.4109, 1079.1225, 1063.8794, 675.879, 697.6871, 454.8485, -286.9963, 167.2119, -29.6154, -758.2439, -1164.4827, -769.9067, -418.9428, -162.8376, -166.6038, -707.5647, 337.3916, 132.7097, 87.4342, 622.6325, 318.1659, 235.0161, 673.0233, 1186.4486, 1947.3147, 1760.8826, 1151.5532, 687.5941, 415.1022, 370.0263, 334.2376, 419.4987, 673.2474, 747.0667, 1316.0631, 444.5101, 423.6845, 529.5989, 1017.991, 1645.0175, 2099.9621, 2744.5527, 2235.8227, 1729.3519, 1608.9103, 1572.5365, 1962.438, 1371.97, 1235.7212, 1819.5526, 1852.6652, 1126.3767, 1488.9699, 1475.4195, 1921.8728, 1724.1381, 2262.3795, 1366.5987, -473.83, -571.1594, -463.9577, -369.227, -753.2091, 25.8441, 37.0894, -347.6837, -906.9877, -865.2752, -663.093, -389.794, -1035.5377, -1782.6038, -1267.2318, -1411.1987, -571.7417, -564.3501, -717.3001, -536.2572, -83.9347, 613.7702], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -407.2772, -108.5275, 291.174, 117.9737, -14.2092, 454.0952, 353.1409, 988.3052, 1526.3698, 767.7479, -195.2362, -105.0802, -278.9869, 77.8522, 244.3259, 209.4231, 345.0714, -164.1326, 378.6553, 364.1853, 554.8499, -334.5591, -748.0885, -1069.9918, -502.5129, -327.2603, 36.3072, -181.5081, -690.6931, -1038.5428, -868.2076, -702.3601, -796.2224, -929.1258, -939.5634, -541.6806, 234.5392, 209.5397, 337.6587, -1636.9893, 215.6754, 590.9841, 1072.1485, 512.8654, 540.9525, 1133.4525, 1367.0186, 591.963, 711.5204, 1451.8835, 728.4924, -141.0392, -486.6121, -1850.9183, -1805.5096, -1575.2197, -1378.54, -1846.4231, -990.1243, -804.7337, -607.5568, -319.4749, 203.8697, 30.1577, 69.0849, -687.1109, 245.2604, 1.1377, -314.4232, -507.6494, -817.8587, -562.1059, -1140.9509, -1740.5848, -2330.3956, -1156.8902, -800.9638, -844.908, -953.2855, -1329.9374, -767.9453, -883.0043, -176.4518, -79.4048, -294.2496, -302.7156, -292.9003, -8.5099, 359.0167, 844.7486, -217.6708, -218.5812, -242.1242, -351.9256, -138.7674, -312.4127, 230.1167, 89.8385, 86.2513, 110.9177, 119.9661, -232.1866, 216.3743, 290.7326, 934.8781, 733.0396, 881.5372, 390.0036, 1021.3897, 696.2331, 832.2062, 480.7304, 334.5236, 455.3103, 672.6443, -267.7412, 473.2556, -406.6396, 502.8595, 1156.5331, 1236.7065, -2731.112, -2281.2051, -1726.285, -2261.3741, -1718.5333, -1773.9034, -1572.4108, -854.1495, -1291.4857, -1641.9877, -2010.2752, -2983.093, -1879.794, -2095.5377, -2312.6038, -2232.2318, -2761.1987, -1166.7417, -1974.3501, -2067.3001, -1961.2572, -1943.9347, -1531.2298], "thermo_temp": [null, 569.5786, 802.3623, 430.8976, 822.1713, 1104.4864, 534.9087, 713.2109, 450.711, 1535.384, 520.0506, 465.5678, 1233.2593, 658.7295, 411.0899, 430.8988, 747.8804, 525.0032, 1045.0529, 1203.543, 1218.3997, 807.314, 1332.3172, 539.86, 861.7976, 520.048, 425.9451, 485.3782, 445.7568, 916.2772, 708.2589, 693.3996, 609.1988, 1282.7859, 777.5992, 871.6994, 757.7836, 694.5863, 491.1698, 511.018, 1299.867, 605.2828, 1230.4105, 888.0773, 386.9815, 431.6346, 863.2711, 1086.5288, 585.4373, 888.0766, 927.7691, 2594.7724, 863.271, 1126.2214, 1771.1947, 2272.287, 927.7676, 1528.087, 1617.3921, 952.5749, 1433.824, 942.6506, 1612.4317, 1557.8546, 1225.4483, 2058.9499, 689.6234, 1131.1818, 1101.4135, 1845.6132, 1180.7955, 615.2034, 1012.1105, 1478.4763, 783.8893, 416.7526, 471.326, 1766.2334, 818.619, 674.7413, 1012.1103, 962.4979, 530.8624, 729.3178, 1111.3354, 982.3409, 1478.4753, 386.9835, 382.021, 682.0704, 886.2615, 622.3727, 1105.337, 1015.714, 263.8861, 756.8066, 612.4154, 537.7317, 965.9237, 1194.9585, 1588.298, 916.134, 1369.224, 906.1753, 657.2264, 721.9519, 473.0049, 731.9114, 443.1307, 657.2282, 1229.8118, 358.4886, 303.7185, 761.7855, 801.6167, 1493.6968, 1165.084, 2011.5131, 1354.2855, 1339.3483, 587.5206, 876.3034, 1130.2319, 891.2396, 901.1976, 1364.2424, 1180.0209, 1394.1179, 1015.7143, 1882.0591, 1882.0591, 647.2689, 1030.6511, 4426.3237, 1807.3752, 1155.1256, 1797.4165, 1414.0336, 1020.6942, 1598.255, 891.2389, 943.802, 735.0, 1145.0, 2320.0, 1490.0, 1320.0, 735.0, 965.0, 1350.0, 1670.0, 1410.0, 1350.0, 1425.0, 1860.0, 2145.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 696.3711, 664.3128, 628.1774, 738.1923, 723.7445, 666.8982, 623.9892, 646.5149, 624.4219, 700.9002, 792.2898, 869.7643, 858.4097, 944.5747, 870.9902, 869.3188, 805.8151, 736.7478, 691.0442, 646.4465, 695.5066, 697.8252, 697.0206, 681.053, 790.459, 788.1208, 803.3169, 795.0381, 776.7742, 724.8461, 685.9683, 797.5862, 762.622, 847.6744, 855.0204, 769.9224, 708.4155, 736.5711, 800.1998, 761.152, 784.2292, 810.3274, 1134.7719, 1085.4081, 1092.8287, 1216.168, 1408.1896, 1320.8402, 1358.5214, 1405.5888, 1323.2226, 1343.332, 1270.4808, 1332.6537, 1373.5993, 1346.6628, 1476.1695, 1333.1611, 1296.4376, 1260.9787, 1367.2759, 1333.3704, 1202.7945, 1168.1247, 1224.5523, 1144.4317, 1012.1264, 913.7991, 1068.7871, 1023.302, 959.9273, 969.4152, 968.1575, 888.6493, 859.6799, 905.4355, 919.4183, 1021.065, 905.7775, 810.549, 787.1893, 805.2024, 771.9606, 832.5745, 865.8726, 756.4205, 756.4907, 730.2952, 695.2837, 744.4909, 826.3941, 964.9221, 956.0515, 1031.1738, 1008.4468, 944.5885, 904.1092, 825.7266, 808.6693, 742.2077, 726.7569, 818.2214, 734.6336, 656.2854, 675.4673, 698.4035, 843.0023, 901.5626, 1103.3718, 1148.9925, 1183.6026, 1075.2241, 1039.0567, 1055.634, 1025.7441, 1003.0993, 1068.7617, 1088.9906, 1144.4683, 1121.0585, 1259.4222, 1372.6289, 1240.7453, 1202.5463, 1788.6877, 1792.0854, 1676.2745, 1698.3004, 1646.6155, 1532.8116, 1544.7104, 1425.8974, 1338.2437, 1228.563, 1213.3697, 1414.5752, 1428.2888, 1408.6, 1286.1272, 1227.7405, 1249.9695, 1326.3387, 1341.5498, 1343.0862, 1357.9796, 1449.2561, 1575.755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9792, 0.9848, 1.0222, 1.0868, 1.0487, 1.1574, 1.2317, 1.1571, 1.0167, 1.1592, 1.1583, 1.1778, 1.1708, 1.1427, 1.116, 1.0881, 1.145, 1.0986, 1.1306, 0.9735, 0.8505, 0.8543, 0.966, 0.9586, 0.998, 0.9386, 0.8628, 0.8113, 0.8099, 0.8407, 0.7615, 0.7288, 0.7028, 0.828, 0.9481, 1.0138, 1.0123, 0.865, 1.0011, 1.0598, 1.1675, 1.1587, 1.1757, 1.2186, 1.2418, 1.2171, 1.238, 1.2708, 1.1854, 1.1292, 1.1001, 1.1137, 1.0, 0.9713, 0.9211, 0.9126, 0.939, 0.8973, 0.8785, 0.9365, 0.9407, 0.8688, 0.8987, 0.9186, 1.0061, 1.1075, 1.0967, 1.0726, 1.0475, 1.106, 0.9876, 0.9206, 0.8255, 0.8609, 0.8269, 0.8336, 0.8043, 0.7931, 0.7481, 0.764, 0.8415, 0.8694, 0.8879, 0.8666, 0.9429, 1.0557, 1.2128, 1.1705, 1.0509, 1.0563, 1.086, 1.1173, 1.1035, 1.1069, 1.1006, 1.0939, 1.1057, 1.1146, 1.1177, 1.0551, 1.0472, 1.0, 1.1814, 1.1796, 1.1975, 1.1772, 1.2223, 1.2214, 1.19, 1.1712, 1.1749, 1.1871, 1.1987, 1.1612, 1.1782, 1.1154, 1.1006, 1.148, 1.1495, 0.9101, 0.8867, 0.912, 0.8691, 0.8929, 0.882, 0.8725, 0.8812, 0.886, 0.8173, 0.821, 0.738, 0.7526, 0.7047, 0.8469, 0.8128, 0.7399, 0.7958, 0.7256, 0.7267, 0.7139, 0.6883, 0.7651], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0816, 1.026, 0.9803, 0.901, 0.9193, 0.7953, 0.6529, 0.7808, 0.8608, 0.8728, 0.7532, 0.7591, 0.8246, 0.8128, 0.8199, 0.8099, 0.8003, 0.821, 0.8408, 0.9772, 1.168, 1.1041, 1.014, 0.9092, 0.8969, 0.9097, 0.9143, 1.039, 0.9791, 0.9977, 1.0906, 1.1225, 1.1134, 1.0262, 0.9031, 0.8297, 0.8564, 0.922, 0.9269, 0.8603, 0.7653, 0.706, 0.8224, 0.7302, 0.6708, 0.7374, 0.7153, 0.7209, 0.7466, 0.8228, 0.8708, 0.8982, 0.9937, 1.0133, 1.0984, 1.0943, 1.0318, 1.1428, 1.1563, 1.0341, 1.097, 1.1627, 1.1746, 1.0682, 1.0203, 0.9915, 0.8807, 0.9393, 0.9945, 0.9837, 1.018, 1.0506, 1.1156, 1.1776, 1.154, 1.0921, 1.1038, 1.2353, 1.1557, 1.1379, 1.1517, 1.069, 1.02, 1.0648, 0.9833, 0.839, 0.7208, 0.7568, 0.8455, 0.9019, 0.9156, 0.8662, 0.9401, 0.908, 0.8751, 0.9099, 0.8445, 0.8981, 0.9353, 0.9794, 1.0241, 0.9297, 0.807, 0.699, 0.7205, 0.7508, 0.7443, 0.7433, 0.7378, 0.7894, 0.8251, 0.7255, 0.7284, 0.7835, 0.7923, 0.8538, 0.8331, 0.8738, 0.803, 0.8598, 0.9722, 0.9942, 1.0219, 1.0043, 1.0312, 1.0365, 1.0503, 1.0516, 1.1115, 1.1275, 1.1776, 1.1725, 1.2385, 1.2956, 1.1811, 1.1956, 1.1089, 1.1146, 1.1015, 1.1409, 1.1131, 1.0366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1931876.46, 7589226.45, 6703177.66, 4759628.25, 10717553.31, 6165782.99, 18637669.23, 40023137.12, 26335436.69, 14869897.3, 1625394.0, 6393379.59, 10207043.46, 8666003.93, 8490690.84, 9431740.87, 7015975.87, 37023264.36, 21151680.61, 30644934.38, 22888477.98, 2491943.45, 1305124.17, -8042472.12, -5000767.2, -284855.21, 539035.46, 6326783.96, -14789127.61, -23746860.92, -6550719.98, -15196551.12, -16204579.15, -14289847.61, -4668301.44, 12763062.73, 10454393.48, 21632617.96, 3851049.34, 41777821.58, 46491707.62, 245581030.45, 309944517.21, 189843540.14, 174949313.26, 177860858.61, 121265903.22, 105942477.4, 121277301.0, 112294553.83, 81023623.46, 54348351.72, 46955440.72, 6335914.09, -1343918.48, 10158351.57, 2339943.02, 18549834.24, 9695666.58, 8718409.53, 15820174.23, 50736927.78, 38118698.93, 33808180.64, 28908124.36, 39616676.02, 29840950.53, 21886041.17, 11375605.7, 5150411.18, 5095374.11, -24924.1, -11759027.74, -14754428.09, -17151973.17, -12365674.74, -10643472.21, -4073195.24, -33926659.56, -29215090.9, -26147256.38, -14959064.07, -13578815.51, -7946521.29, -5205098.73, -9429787.7, 21318400.56, 134345698.37, 325632592.88, 206843766.75, 110596826.88, 127620358.14, 133519719.97, 103124186.74, 50691210.77, 55188341.87, 57254289.62, 58446884.93, 10008310.93, 14111703.21, 11591506.24, 16582823.19, 23217731.17, 179202639.82, 154513248.54, 256376953.84, 180988850.97, 184685511.53, 151613281.25, 141748437.08, 123654608.87, 89594691.87, 84905848.3, 119288363.49, 83047599.88, 68307670.11, 34118721.51, 13254572.97, 53946360.22, 50602064.1, 55335424.78, -58550057.97, -60774896.1, -47376094.57, -36585994.69, -62470510.0, -48714603.63, -24329548.61, -30828871.53, -45689438.9, -53970089.06, -61310574.91, -36662935.64, -37060013.4, -37165275.77, -34587270.66, -29830982.0, -32124613.14, -17967417.69, -32201213.74, -32152881.06, -18689662.34, -27580910.57, 8224788.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2277.0735, 1798.3812, 1173.702, 180.5312, 488.2264, 712.5909, 656.1298, 750.6033, 902.6568, 759.5196, 1188.4357, 824.0283, 1213.6944, 949.0884, -188.8272, -334.937, -1012.9799, -855.6051, -431.2687, -301.9198, 13.8022, -887.7563, -1291.9292, -202.4157, -1008.7652, -1178.7115, -1150.3283, -727.5247, 132.7323, 112.8588, 657.9311, 288.6426, 828.9852, 1382.8645, 1951.7892, 3074.7697, 1478.5993, 1849.3345, 3020.0823, 2071.7255, 2132.129, 3109.7595, 3057.1685, 2334.8001, 953.0703, 880.5109, -949.9699, -1328.3955, -743.3305, -1199.7735, -311.1996, -1056.1426, -1434.0702, -832.7588, 10.9139, -331.0452, -231.693, -297.9268, 570.9254, 240.5005, -97.3648, -417.8678, -715.0514, -379.1683, -347.7904, -919.7055, -1057.2603, -1164.5475, -970.5595, -970.8068, -461.9958, -1246.1266, -1231.2593, -1297.8555, -539.2587, -608.8832, -333.3485, -191.8678, -497.9487, 312.71, 989.7818, 1833.2472, 1394.3579, 146.5019, 353.0253, 527.2486, 405.2383, 112.4244, 609.9376, 812.3223, 1011.1096, 470.2654, 585.2804, 455.5774, 399.0656, 516.3213, 1556.6828, 1337.357, 2403.1099, 1368.7258, 1777.2507, 1547.9686, 2021.719, 1890.398, 1250.4741, 1707.171, 2547.6256, 1866.1254, 1613.6914, 1304.6209, 997.4166, 2027.321, 2306.269, 2271.0424, -654.9862, -1268.0255, -1065.8782, -855.5143, -2172.831, -1763.5579, -841.6988, -1330.8849, -2121.579, -2446.6087, -2559.5914, -1905.2563, -2025.9102, -3080.384, -3529.1025, -3378.9219, -3857.216, -2285.5206, -2903.9933, -2613.7508, -1477.5141, -1718.0524, -28.7416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67168.6036, -78324.5809, -59848.7821, -43822.1459, 5401.3464, 19859.2984, 17343.4874, 38617.7932, 10491.4091, 18256.395, 64276.4442, -23013.8031, -81153.3211, -119887.2682, -117805.4319, -83247.9955, -62430.3661, -53001.7214, -38750.6084, -52276.0524, 76679.7855, 37186.2132, 53843.7167, 17529.3645, -32966.5568, -49932.9564, -65975.876, -80611.4055, -77791.8794, -79694.8865, -30199.9905, -46519.2801, -92471.0491, -81638.2767, -91512.8218, -108274.1026, -101345.35, -61717.1661, 2662.2632, 14722.2789, 39601.6054, -30391.1949, 94081.7069, 182661.8241, 657884.2774, 918309.1149, 886055.184, 833727.9185, 769815.9123, 572234.8723, 454628.4401, 418460.3313, 359649.0665, 273480.0702, 187294.2017, 122732.7864, 52681.0656, -7719.3505, -24183.9161, -47741.8104, -21526.0509, -21509.0107, -23368.2115, -15486.2959, 31230.9402, 24616.1293, 33536.9985, 33583.8231, 63158.3074, 59939.1286, 38816.2163, -8384.0855, -54465.9284, -46588.9469, -84738.3662, -122004.6975, -104428.4257, -55640.4121, -12953.1088, -902.4755, 23775.9878, -35310.3342, -30887.3523, -47740.6098, -34295.1729, -34096.6919, -47267.4143, -30037.0759, -34162.07, 18720.3361, 276145.7107, 649937.5907, 513683.8731, 296746.2224, -6.1062, -50112.0581, -29381.0225, -423208.3291, -501443.881, -452141.5842, -324646.0154, -406334.047, -386980.1448, -349198.1455, -257685.062, -269527.9172, -66892.9802, -84158.5125, 19822.2337, 11347.596, 90053.3374, 59348.3153, 72479.0041, 38866.1915, -28092.194, -39506.0852, 46199.6763, 48415.2011, 124869.8758, -60176.0723, -173771.1521, -192786.0453, -179281.3116, -198662.0487, -203898.5515, -184764.2553, -143666.7637, -79881.0366, -93771.0357, -82142.784, -37406.8373, -32079.6187, -69747.4059, -113716.6153, -139553.0467, -60149.3053, -19517.8756, -8491.326, -9038.6736, -12644.1058, -20349.2221, -18531.5329, -22526.6077, -13392.0589, 22326.5117, 41830.9996, 89549.1993], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.87, 58.42, 66.22, 73.24, 70.7, 79.18, 85.83, 80.11, 74.11, 73.38, 79.67, 79.83, 79.24, 78.24, 78.67, 85.34, 87.07, 87.31, 88.04, 82.67, 77.53, 77.65, 81.37, 86.29, 85.62, 86.24, 80.33, 73.92, 74.07, 64.04, 51.56, 44.73, 39.82, 49.89, 56.69, 65.37, 70.2, 51.21, 53.72, 73.79, 78.88, 74.49, 70.69, 72.85, 76.34, 75.25, 75.74, 77.07, 73.52, 71.5, 68.5, 74.08, 71.18, 56.09, 46.57, 56.22, 62.11, 58.43, 52.92, 62.58, 60.51, 48.19, 55.05, 61.95, 68.73, 71.46, 71.12, 64.22, 63.31, 64.62, 58.57, 54.33, 48.78, 40.81, 37.63, 42.93, 36.12, 28.9, 27.82, 32.4, 37.68, 44.39, 45.04, 34.85, 49.91, 76.49, 87.48, 90.25, 84.32, 70.15, 64.25, 58.66, 48.39, 48.84, 50.1, 51.0, 54.15, 53.79, 52.26, 44.07, 35.81, 33.35, 40.45, 51.28, 54.73, 57.17, 75.47, 75.57, 76.21, 72.01, 69.66, 73.61, 75.55, 74.33, 76.24, 65.57, 63.01, 58.69, 65.89, 68.0, 63.78, 63.49, 57.9, 58.73, 56.32, 54.06, 52.25, 56.58, 39.58, 42.81, 31.54, 33.6, 23.78, 26.64, 28.21, 22.85, 26.08, 26.53, 25.35, 23.89, 16.18, 22.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9863, -0.7682, -0.7179, -0.4888, -0.2333, -0.1899, 0.5176, 1.1763, 0.4068, -0.5371, 0.4064, 0.6756, 0.7339, 0.2095, 0.1883, 0.0469, 0.1055, 0.0826, -0.0422, -0.1711, -1.1393, -2.1989, -1.9535, -0.8483, -0.6264, -0.4415, -0.6227, -0.8912, -1.1725, -0.8818, -0.9139, -1.1001, -1.2602, -1.2447, -0.4377, 0.5657, 0.934, 0.7242, 0.271, 0.5248, 0.5896, 1.1235, 1.3119, 0.7977, 1.622, 1.9438, 1.4951, 1.7933, 1.609, 1.2994, -0.053, -0.5465, -1.5507, -2.3483, -2.1958, -2.5741, -2.6511, -1.9531, -2.9795, -2.8958, -2.0898, -2.3346, -2.6039, -1.9339, -0.6355, 0.1835, 1.3217, 1.55, 1.1211, 0.9415, 1.1565, 0.2279, 0.1288, -0.7446, -0.7806, -0.7075, -0.5437, -1.1296, -1.452, -1.07, -1.0333, -0.8139, -0.4188, -0.3292, -0.4388, 0.0067, 0.4022, 1.0336, 0.8624, 0.4318, 0.3709, 0.4074, 0.6769, -0.081, 0.0885, 0.0213, -0.1205, 0.0249, -0.0011, -0.0548, -0.1044, -0.0874, -0.0411, 0.2858, 0.4442, 0.4582, 0.4041, 0.4773, 0.4929, 0.539, 0.4096, 0.3741, 0.6379, 0.722, 0.5631, 0.5484, 0.3689, 0.6638, 0.7765, 0.9111, -1.8517, -2.7209, -2.6923, -3.1176, -2.9769, -3.3268, -3.1404, -3.1147, -3.2038, -3.4416, -3.4334, -4.0774, -4.0353, -5.947, -4.1861, -3.4336, -4.7929, -3.4822, -3.9282, -3.75, -4.1169, -4.1872, -3.1921], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.5988, -65.7279, -40.1509, 19.4382, -52.2827, 51.0818, 759.9766, 64.357, -44.3397, 4.0368, 26.1992, 9.6196, -50.7402, -52.2078, 54.0768, 807.2553, 315.1708, 27.4796, 103.6278, -16.3949, -85.2324, 3.8376, -43.0672, -38.7506, -68.7571, 135.4056, 139.4754, 94.2697, 22.0102, -80.6747, -64.0137, -62.2715, -39.6996, 17.6019, 179.9636, 69.7542, 491.3254, 801.4618, 271.9745, 1160.3408, 236.0844, 134.373, 118.4785, 79.0506, 184.354, 103.6253, 40.5976, 159.3743, 32.9367, -50.0418, -61.6007, -76.3661, -9.005, -92.596, -76.3539, -64.4992, -68.719, -76.7873, -70.2122, 190.0667, -48.2859, -78.6212, -96.3677, 49.4069, -19.6326, -46.6094, -2.3324, -32.7557, 17.6018, 40.3313, 95.8987, 387.2016, 6.2341, -68.9414, -68.634, -5.0881, 3893.5138, -22.4242, -16.0465, 2.6865, -64.2559, 24.9752, -14.5017, -46.6907, 156.8832, 644.0342, 1459.9897, 1184.4811, 1085.2766, 1455.097, 229.3389, 737.9296, 2244.0774, 110.4991, 490.3207, 159.208, 449.0896, 68.1908, -85.315, -69.5334, -74.868, -26.5248, 72.7954, -46.9821, -63.3635, -48.3102, -85.06, -0.4577, 32.7152, -27.237, -81.4394, 89.814, 480.2108, 8.1663, 88.7558, -47.3028, -63.766, -87.4661, -9.0161, -34.2638, -39.8401, -18.5081, -67.5553, -22.0261, -16.7517, -55.5739, -46.5177, -60.4802, -71.9557, -31.8335, 59.7631, 139.7069, -88.8589, -88.7772, -75.1802, -56.8532, -62.0319, -5.8082, 136.0506, -11.6594, 47.1543, -14.3621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 25.14, 26.36, 26.39, 26.12, 24.87, 24.83, 24.74, 24.78, 19.92, 20.11, 20.33, 19.45, 21.62, 21.67, 22.56, 21.96, 22.19, 20.9, 18.18, 20.49, 20.46, 21.42, 22.5, 22.38, 22.38, 22.7, 24.04, 24.02, 24.08, 24.21, 23.93, 24.3, 23.29, 25.84, 27.93, 27.99, 29.22, 29.95, 29.92, 28.31, 27.42, 26.89, 27.7, 27.51, 31.7, 31.79, 31.3, 31.57, 32.11, 32.54, 32.31, 32.43, 32.44, 29.97, 27.74, 27.52, 26.37, 26.02, 26.11, 24.68, 24.66, 24.49, 22.76, 23.35, 18.71, 18.68, 17.93, 17.6, 16.31, 16.69, 16.66, 15.64, 15.35, 15.18, 15.35, 15.43, 13.73, 15.14, 16.05, 17.38, 17.43, 20.29, 20.33, 19.45, 19.38, 19.19, 19.56, 19.59, 19.3, 18.29, 18.31, 18.28, 17.41, 17.34, 19.43, 19.46, 21.03, 21.9, 21.61, 20.68, 20.51, 16.98, 17.8, 17.98, 18.79, 19.27, 19.13, 19.34, 19.52, 20.19, 20.21, 20.07, 28.43, 28.76, 27.24, 27.28, 26.97, 26.62, 27.26, 27.47, 27.75, 27.89, 27.77, 27.56, 26.16, 27.32, 27.51, 27.56, 28.12, 29.93, 29.87, 29.55, 25.32, 25.31, 29.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4065, 1.0922, 0.6552, 0.7736, 0.8426, 0.8116, 0.8434, 0.8945, 0.8214, 0.9968, 0.8535, 1.0843, 0.9904, 0.5197, 0.4705, 0.2118, 0.3525, 0.5429, 0.5936, 0.7081, 0.2464, 0.0643, 0.5438, 0.223, 0.1646, 0.1678, 0.3565, 0.7068, 0.6796, 0.8735, 0.6879, 0.8179, 0.9586, 1.1929, 1.6228, 0.9926, 1.0834, 1.4117, 1.1036, 1.0874, 1.3362, 1.3076, 1.0488, 0.6342, 0.6275, 0.1487, 0.0847, 0.2875, 0.1914, 0.4659, 0.2825, 0.3207, 0.5002, 0.7246, 0.6063, 0.6279, 0.5981, 0.8181, 0.6967, 0.579, 0.4635, 0.3609, 0.3825, 0.3407, 0.1502, 0.1242, 0.0772, 0.1568, 0.1765, 0.3555, 0.1155, 0.1427, 0.1447, 0.4045, 0.3745, 0.4644, 0.5041, 0.3774, 0.6225, 0.831, 1.0908, 0.8998, 0.4555, 0.5243, 0.5848, 0.5452, 0.4887, 0.6692, 0.7413, 0.803, 0.5978, 0.6773, 0.6367, 0.6698, 0.7122, 1.1266, 1.0603, 1.4481, 1.0682, 1.1602, 1.0493, 1.1703, 1.1132, 0.8785, 1.0157, 1.2924, 1.0485, 0.9711, 0.857, 0.7405, 1.0653, 1.1375, 1.1596, 0.344, 0.243, 0.3299, 0.4032, 0.0926, 0.2193, 0.4619, 0.3446, 0.1548, 0.0597, 0.019, 0.1541, 0.1382, -0.1, -0.2051, -0.1541, -0.2938, 0.1329, -0.0151, -0.0011, 0.1716, 0.1179, 0.5257], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7699, 4.7664, 4.7531, 6.3181, 6.173, 8.9815, 13.7269, 13.1708, 12.7602, 12.5142, 11.458, 10.1778, 9.0413, 8.2955, 7.6937, 7.0846, 6.2035, 5.7028, 5.0316, 4.7285, 4.9875, 5.28, 5.8238, 5.7614, 5.6665, 5.6302, 5.4948, 5.9092, 6.6774, 6.7848, 7.3661, 7.9812, 8.1731, 5.6592, 5.6542, 5.6328, 6.0841, 5.9172, 6.2577, 8.2232, 11.5184, 16.9517, 15.9667, 15.3394, 15.2431, 13.9633, 12.5106, 12.8999, 12.2922, 11.0404, 10.1863, 8.9994, 8.8087, 9.1106, 9.4427, 10.3931, 10.5264, 11.0949, 11.8236, 12.2013, 12.3478, 12.6759, 10.8169, 6.1404, 7.3128, 7.315, 6.8713, 6.2862, 6.1328, 5.7123, 5.8189, 5.9591, 6.2659, 7.0032, 7.739, 8.3653, 8.7485, 9.4659, 8.8581, 8.085, 6.7873, 5.6222, 5.7319, 5.0313, 2.7559, 4.1055, 6.8876, 10.3833, 9.9202, 9.6599, 9.5231, 8.9947, 8.4538, 7.86, 7.4681, 6.946, 6.4745, 6.1313, 5.4742, 5.1918, 5.1382, 3.4611, 7.9406, 7.4151, 12.2876, 11.662, 10.9202, 10.0579, 9.3618, 8.8481, 8.2909, 7.3994, 9.7366, 8.6153, 7.4136, 6.1348, 5.5507, 5.6101, 6.7844, 7.1196, 7.2647, 7.5638, 7.9131, 8.167, 8.8681, 9.4839, 9.9027, 10.408, 11.2115, 12.1344, 13.0933, 14.0085, 14.9645, 7.028, 8.4878, 9.7451, 11.3625, 11.8539, 12.7679, 13.7364, 12.6753, 10.3346, 8.5811], "mkt_dynamics": [0.485608, 0.599739, 0.342061, 0.009173, 0.090517, 0.00934, 0.054117, 0.191705, 0.212296, 0.040657, -0.288234, -0.659999, -0.986808, -0.740466, -0.376412, -0.051835, 0.354705, 0.560434, 0.884794, 1.262969, 1.463827, 1.482529, 1.229605, 1.014578, 0.802368, 0.688217, 0.681331, 0.5774, 0.377699, 0.495391, 0.523279, 0.541597, 0.597919, 0.178693, -0.183466, -0.613842, -0.96617, -0.985558, -0.926494, -0.675711, -0.694664, -0.843209, -0.848947, -1.120732, -1.132697, -1.178988, -1.17276, -0.798296, -0.441478, 0.205988, 0.626597, 0.881923, 1.045565, 1.159753, 1.2779, 1.265673, 1.281961, 1.217888, 1.161311, 1.160843, 1.246054, 1.281857, 1.23375, 0.956438, 0.604819, 0.024819, -0.49599, -0.754614, -1.030699, -0.990593, -0.984443, -1.017193, -0.901201, -0.703301, -0.592746, -0.440191, -0.383846, -0.269172, -0.040808, 0.185171, 0.414191, 0.280472, 0.222259, 0.123566, -0.127148, -0.291902, -0.654069, -0.98538, -1.198139, -1.292145, -1.132042, -1.132487, -1.141062, -1.069841, -1.066382, -0.735228, -0.308254, -0.0765, 0.403465, 0.763332, 1.100062, 1.42644, 1.244853, 1.094973, 0.893465, 0.687968, 0.76128, 0.622576, 0.542461, 0.527671, 0.395934, 0.383903, 0.260435, 0.121073, 0.075505, 0.347828, 0.731782, 1.105949, 1.401645, 1.411443, 1.345058, 1.254455, 1.263108, 1.100722, 1.012558, 1.043678, 0.967603, 1.06615, 1.088886, 0.785469, 0.622479, 0.400882, 0.363009, 0.124377, -0.286307, -0.665226, -1.184059, -1.32075, -1.351483, -1.324188, -1.325296, -1.300673, -1.254899, -1.19412, -1.111067, -1.103863, -1.190755, -1.340279, -1.494795, -1.538217, -1.450064, -1.290895, -1.131982, -1.029841, -0.955535, -0.644104], "market_activity_top_line": [16868.085156, 16782.565951, 16528.319597, 16443.730842, 16527.929244, 16446.43244, 16400.506144, 16410.321928, 16425.301042, 16321.316576, 16238.310278, 16181.52039, 16175.910902, 16198.736933, 16322.942123, 16489.358073, 16766.057227, 16865.774089, 17197.945313, 17855.353776, 18302.43138, 18403.469531, 18111.251172, 17910.825391, 17895.186435, 17920.85135, 17947.416406, 18002.617969, 18062.71263, 18263.137761, 18335.448698, 18588.704167, 18739.93099, 18501.864453, 18315.727521, 18103.205646, 18040.778395, 18021.511384, 18010.776646, 18027.515179, 17942.793211, 17855.833222, 17857.531846, 17802.85693, 17734.762487, 17663.02172, 17615.920103, 17624.044649, 17628.479288, 17894.179688, 18047.319141, 18267.271094, 18553.04362, 19041.238021, 19936.261458, 20131.407031, 20347.720964, 20884.866797, 21011.545964, 21101.511068, 21577.467838, 21951.882422, 21993.888542, 21596.982422, 21361.123935, 20927.774716, 20484.724014, 20397.073958, 20262.102204, 20210.764277, 20084.864714, 19963.076079, 19897.822805, 19925.143578, 19957.845598, 20041.441276, 20124.461068, 20415.195052, 20501.191406, 20455.878255, 20271.647396, 20133.421627, 20020.032848, 19961.0786, 19859.323438, 19750.825008, 19625.436803, 19516.159577, 19413.657544, 19348.629473, 19236.764856, 19133.573786, 19033.00512, 18987.037693, 18938.364113, 18909.759052, 18888.53692, 18842.888382, 18842.707292, 19148.5375, 19731.742969, 20040.772396, 19830.326823, 19647.763672, 19529.414844, 19525.884304, 19481.707031, 19527.604226, 19633.490755, 19855.222136, 19860.864844, 19924.263932, 19910.654557, 19928.910677, 19998.616536, 20489.877474, 20870.936328, 21638.696745, 21922.499609, 22238.83138, 22334.096094, 22546.864844, 22675.986588, 22614.911198, 22712.83125, 23146.335417, 23296.36875, 23391.301563, 23377.360547, 23228.986589, 23506.150521, 23903.142188, 24318.058073, 23717.591797, 23304.033523, 23089.432506, 23016.336254, 22809.281417, 22649.100223, 22579.678823, 22514.089151, 22416.138941, 22284.545329, 22130.846673, 21996.665499, 21848.150899, 21627.183963, 21371.140944, 21122.890369, 20828.09588, 20637.086244, 20403.14275, 20169.755141, 19981.213378, 19775.501063, 19685.613269], "market_activity_min_gap": [0.519663, 0.640553, 0.684621, 0.703787, 0.718087, -0.034846, -0.275381, 0.107865, 0.00258, -2.259081, -4.254244, -4.981124, -3.722731, -1.860172, -1.231797, -0.622124, -0.129527, 0.0472, 0.375842, 0.981289, 1.495685, 1.834742, 1.887344, 1.929308, 1.829738, 1.808315, 1.884257, 1.934944, 2.180864, 2.590497, 2.747592, 2.959271, 3.029792, 2.938852, 2.903516, 2.387122, 0.734919, 0.536979, 0.973127, 1.618375, 0.19022, -2.04288, -1.986535, -3.219406, -4.393394, -5.111825, -4.882087, -3.474848, -2.90291, -1.650651, -1.255261, -0.847763, -0.435848, 0.034906, 0.635855, 0.930849, 1.299831, 1.896824, 2.312433, 2.806121, 3.399831, 4.085024, 4.611152, 4.707603, 4.754467, 4.372157, 2.07651, 0.157782, -1.451847, -0.908951, -1.331119, -1.716576, -1.32013, -0.891761, -0.771715, -0.531891, -0.405983, -0.310585, -0.571791, -0.842461, -1.267899, -1.67065, -2.459183, -3.350583, -4.621046, -5.908024, -7.137075, -7.455097, -7.490732, -6.402816, -6.418871, -6.264108, -6.31656, -5.305112, -4.550241, -4.122792, -3.695418, -3.517139, -3.0688, -2.583556, -1.905666, -1.37454, -1.167685, -0.848548, -0.659733, -0.461851, -0.293172, 0.121344, 0.530891, 0.922466, 1.166517, 1.38577, 1.593706, 1.786614, 1.873155, 2.106381, 2.250946, 2.614485, 2.789924, 3.084369, 3.166707, 3.280212, 3.327154, 3.357492, 3.409051, 3.610561, 3.697551, 3.668111, 3.667777, 3.700572, 4.03296, 4.315694, 4.389059, 4.062241, 3.672246, 2.403856, 0.586793, -2.254, -3.281476, -2.738383, -3.084022, -4.428393, -6.026002, -7.888722, -8.944122, -9.567837, -11.316273, -13.178118, -14.600935, -16.632311, -15.787927, -15.591366, -15.337707, -14.274158, -13.757157, -11.853828], "market_activity": [null, null, null, null, -12.22655, -13.407525, -9.157238, -4.754219, -4.738234, -6.652042, -9.620521, -13.403311, -15.371355, -12.485653, -3.594726, 9.658512, 27.726731, 40.083515, 55.827983, 71.257641, 83.773196, 90.540848, 89.416724, 62.166412, 35.236731, 19.237865, 18.747358, 24.806604, 30.154002, 39.420851, 45.3474, 55.4035, 63.297725, 52.212113, 37.346281, 15.163566, -1.006492, -5.963346, -4.830473, 0.468763, 0.665282, -2.508734, -4.360417, -7.897909, -10.098754, -11.745352, -14.373826, -14.347663, -12.435557, 0.807222, 14.881161, 30.02678, 47.72949, 61.99272, 78.16831, 87.63468, 93.81734, 96.90867, 98.454335, 96.700793, 98.350396, 98.002123, 95.804937, 83.852968, 62.250509, 35.45678, 16.68229, 5.813145, -1.398178, -6.060214, -3.564632, -5.351991, -6.106045, -5.692923, -2.713211, 3.187644, 9.414622, 20.694861, 27.497506, 26.720653, 17.519801, 1.285701, -12.703575, -20.477787, -22.665869, -23.754959, -24.782205, -26.498702, -27.427751, -26.923326, -26.410413, -25.574606, -24.809003, -23.768452, -21.517126, -18.876338, -15.987469, -14.803134, -13.188267, -0.808909, 26.083471, 46.614535, 54.203293, 44.142421, 21.092111, 2.63648, -2.95776, 0.56442, 9.08486, 21.213105, 28.610028, 33.232689, 32.369669, 27.04026, 26.07413, 39.88549, 58.952695, 77.574622, 88.471811, 94.235906, 97.117953, 93.132276, 87.595438, 75.137244, 68.248847, 71.524099, 73.521199, 76.8663, 74.525875, 58.734537, 54.867669, 61.300909, 74.416955, 65.701152, 42.720926, 16.398613, 1.395507, -8.456772, -12.420311, -12.874455, -14.218003, -13.941176, -14.646688, -18.204794, -22.731547, -26.895349, -30.917424, -35.180737, -37.312394, -38.378222, -38.911136, -39.177593, -39.310821, -39.377436, -39.410743, -39.427396], "market_activity_raw": [null, null, null, null, -12.22655, -14.5885, -4.90695, -0.3512, -4.72225, -8.56585, -12.589, -17.1861, -17.3394, -9.59995, 5.2962, 22.91175, 45.79495, 52.4403, 71.57245, 86.6873, 96.28875, 97.3085, 88.2926, 34.9161, 8.30705, 3.239, 18.25685, 30.86585, 35.5014, 48.6877, 51.27395, 65.4596, 71.19195, 41.1265, 22.48045, -7.01915, -17.17655, -10.9202, -3.6976, 5.768, 0.8618, -5.68275, -6.2121, -11.4354, -12.2996, -13.39195, -17.0023, -14.3215, -10.52345, 14.05, 28.9551, 45.1724, 65.4322, 76.25595, 94.3439, 97.10105, 100.0, 100.0, 100.0, 94.94725, 100.0, 97.65385, 93.60775, 71.901, 40.64805, 8.66305, -2.0922, -5.056, -8.6095, -10.72225, -1.06905, -7.13935, -6.8601, -5.2798, 0.2665, 9.0885, 15.6416, 31.9751, 34.30015, 25.9438, 8.31895, -14.9484, -26.69285, -28.252, -24.85395, -24.84405, -25.80945, -28.2152, -28.3568, -26.4189, -25.8975, -24.7388, -24.0434, -22.7279, -19.2658, -16.23555, -13.0986, -13.6188, -11.5734, 11.57045, 52.97585, 67.1456, 61.79205, 34.08155, -1.9582, -15.81915, -8.552, 4.0866, 17.6053, 33.34135, 36.00695, 37.85535, 31.50665, 21.71085, 25.108, 53.69685, 78.0199, 96.19655, 99.369, 100.0, 100.0, 89.1466, 82.0586, 62.67905, 61.36045, 74.79935, 75.5183, 80.2114, 72.18545, 42.9432, 51.0008, 67.73415, 87.533, 56.98535, 19.7407, -9.9237, -13.6076, -18.30905, -16.38385, -13.3286, -15.56155, -13.66435, -15.3522, -21.7629, -27.2583, -31.05915, -34.9395, -39.44405, -39.44405, -39.44405, -39.44405, -39.44405, -39.44405, -39.44405, -39.44405, -39.44405], "market_activity_distance": [3.595593, 3.130965, 1.725394, 1.21719, 1.547861, 0.962434, 0.542214, 0.363018, 0.251474, -0.345679, -0.791148, -0.983219, -0.747138, -0.610131, 0.102262, 1.215055, 2.76665, 3.29946, 5.072575, 8.626701, 10.884399, 11.124185, 9.113879, 7.528843, 6.833504, 6.51326, 6.276957, 6.133809, 6.294629, 7.259415, 7.314711, 8.252005, 8.517119, 6.803643, 5.521987, 4.077821, 3.490047, 3.126416, 2.782224, 2.273298, 1.393868, 0.680088, 0.40541, 0.044279, -0.349268, -0.780683, -1.030482, -1.164684, -1.160107, 0.433418, 1.437466, 2.617179, 3.882844, 6.173859, 10.427088, 11.075404, 11.772018, 13.978889, 14.051341, 14.002995, 15.751854, 17.035082, 16.640416, 13.987479, 12.17754, 9.56601, 7.037001, 6.340092, 5.504517, 4.99309, 4.029818, 2.987921, 2.330003, 1.858032, 1.449709, 1.276126, 1.179856, 2.124458, 2.094334, 1.565044, 0.352034, -0.487839, -1.129095, -1.338054, -1.383132, -1.674014, -1.926814, -1.909497, -1.969189, -1.898128, -1.745964, -1.517572, -1.35319, -1.245476, -1.128016, -1.252103, -1.415252, -1.537237, -1.613585, -0.048775, 2.665901, 4.03164, 3.034192, 2.295912, 1.788485, 1.915171, 1.844827, 2.302245, 2.97091, 4.140635, 4.198165, 4.446262, 4.312331, 4.291141, 4.382729, 6.400111, 7.767766, 10.86272, 11.608691, 12.507138, 12.166905, 12.315222, 12.020267, 11.029448, 10.709143, 11.865631, 11.757071, 11.331411, 10.556803, 9.314568, 10.0174, 11.127916, 12.039395, 8.786274, 6.527715, 5.13277, 4.329262, 3.223758, 2.311355, 1.708006, 1.126795, 0.567248, -0.07974, -0.757682, -1.368985, -1.828069, -2.442559, -2.915306, -3.479315, -4.065072, -4.418658, -4.780608, -5.116535, -5.407841, -5.643406, -5.409014], "market_activity_roc": [null, null, null, null, -2.016565, -2.002873, -0.7733, -0.203171, -0.620938, -0.760748, -0.988969, -1.394254, -1.518329, -0.75104, 0.521186, 1.902403, 3.648304, 4.117834, 5.360573, 8.284105, 9.163598, 9.117254, 5.310552, 0.310672, -2.225087, -2.62243, -0.904602, 0.512498, 0.936152, 1.90999, 2.162051, 3.255561, 3.749262, 1.30715, -0.107558, -2.611793, -3.730817, -2.596241, -1.664967, -0.418105, -0.543132, -0.919336, -0.850851, -1.246196, -1.159411, -1.079824, -1.352996, -1.004402, -0.599293, 1.308711, 2.448916, 3.64971, 5.24472, 6.410231, 10.466609, 10.204786, 9.673223, 9.682295, 5.393612, 4.818859, 6.043659, 5.109037, 4.675251, 2.348037, -1.002638, -4.665239, -6.861745, -5.555908, -5.144962, -3.426119, -1.951988, -2.127746, -1.797836, -1.413211, -0.632412, 0.392551, 1.13901, 2.459463, 2.722467, 2.0679, 0.73138, -1.380214, -2.346979, -2.418863, -2.033993, -1.900306, -1.971006, -2.228933, -2.244114, -2.036348, -1.98045, -1.960354, -1.960746, -1.868824, -1.5512, -1.169749, -0.75904, -0.759199, -0.505095, 1.262726, 4.464115, 6.357221, 5.241389, 2.607124, -1.025394, -2.569203, -1.758013, -0.611568, 0.532919, 1.686673, 1.946225, 2.031277, 1.411689, 0.371129, 0.693584, 2.838818, 4.822954, 8.579426, 9.620081, 8.535697, 7.010513, 4.196963, 3.437049, 1.691095, 1.695771, 2.658776, 2.735855, 3.43309, 2.925788, 0.357081, 0.900491, 2.188167, 4.023968, 2.103429, -0.859847, -3.404195, -5.352902, -3.829691, -2.810386, -2.207736, -2.182133, -1.723607, -1.609578, -1.98777, -2.298222, -2.533835, -2.949853, -3.432791, -3.972307, -4.668839, -4.578024, -4.529464, -4.512333, -4.066058, -4.174936, -3.51676], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1873, 3.755, 1.5383, 7.1139, 12.4747, 9.2947, 3.0548, -4.3725, -1.6749, 0.0825, -0.0065, 0.9217, 2.0988, 0.8396, 4.2723, 1.3453, 5.3693, 3.5787, -6.1198, -6.2398, -10.2785, -6.4987, -2.0962, -0.7854, 1.59, -7.176, -9.4345, -0.0126, -5.0549, -5.4989, -5.0864, -1.4269, 4.5874, 3.7937, 6.7112, 2.8611, 5.4869, 7.6067, 10.7871, 15.4848, 2.7775, 4.1925, 8.3222, 2.9312, 3.0257, 6.4096, 6.075, 1.313, -6.4107, -5.4433, -13.2629, -12.8985, -8.0067, -8.8805, -3.0944, -5.9925, -4.7515, -0.9633, 3.1778, 0.7174, 1.1331, 0.54, 4.7234, 1.9096, -0.6157, -2.8563, -4.6768, -3.7932, -4.3881, -7.9717, -8.0181, -8.6824, -5.9994, -5.2601, -0.1388, -5.2943, -4.649, -4.7225, 2.5458, 1.4004, 3.363, 3.9026, 0.2796, 6.3003, 10.3309, 14.5088, 8.7783, -1.7955, -0.1954, 1.1306, 0.2346, -1.0274, 3.0529, 4.3359, 5.3611, 0.1829, 1.9786, 0.9781, 1.8443, 2.9071, 10.8135, 9.4323, 14.822, 4.7078, 6.3507, 3.788, 5.7442, 5.1517, -0.8912, 2.0183, 6.3858, 0.9324, 0.3747, -1.7292, -3.6307, 3.2234, 4.4663, 5.0148, -14.5558, -15.0244, -11.5651, -8.7405, -14.2137, -10.0392, -3.7693, -5.7801, -8.8574, -9.7478, -9.8001, -6.5607, -6.6826, -10.5756, -11.3755, -9.9801, -11.4921, -0.1318, -3.0522, -3.2086, 0.6165, -1.1037, 8.3862], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.98086, 0.859774, 0.582441, 0.473575, 0.447811, 0.420837, 0.422089, 0.450307, 0.43487, 0.463893, 0.427751, 0.498542, 0.527589, 0.329893, 0.174833, -0.033012, -0.126107, -0.119302, -0.087085, -0.034671, -0.201902, -0.341152, -0.296974, -0.382356, -0.441314, -0.48315, -0.436346, -0.271373, -0.150883, 0.01057, 0.079099, 0.21721, 0.361446, 0.555556, 0.702796, 0.743345, 0.786095, 0.844363, 0.841973, 0.83955, 0.877378, 0.881088, 0.844815, 0.607505, 0.415406, 0.113855, -0.137776, -0.261112, -0.383811, -0.386535, -0.451833, -0.492331, -0.452203, -0.334285, -0.278109, -0.225437, -0.193468, -0.084319, -0.043673, -0.054359, -0.100959, -0.173371, -0.213397, -0.249613, -0.356615, -0.439245, -0.493301, -0.520036, -0.526446, -0.447287, -0.467658, -0.462872, -0.455549, -0.362831, -0.308961, -0.236179, -0.162665, -0.156967, -0.01647, 0.246016, 0.501951, 0.635982, 0.547656, 0.507002, 0.49585, 0.465875, 0.41552, 0.44945, 0.497523, 0.551921, 0.499657, 0.461693, 0.411845, 0.36973, 0.347687, 0.456284, 0.502518, 0.56205, 0.586617, 0.612162, 0.601494, 0.610258, 0.606675, 0.527357, 0.500089, 0.513975, 0.47435, 0.424416, 0.357442, 0.275868, 0.32505, 0.377342, 0.419112, 0.170359, -0.067574, -0.209294, -0.273518, -0.420517, -0.513927, -0.496193, -0.520621, -0.593898, -0.655932, -0.694437, -0.691343, -0.687631, -0.694105, -0.697874, -0.699325, -0.699847, -0.673272, -0.670175, -0.658791, -0.616398, -0.596676, -0.430156], "smi": [null, null, null, 0.095, 0.0917, 0.0867, 0.0811, 0.0806, 0.0848, 0.0857, 0.0805, 0.0714, 0.0785, 0.0995, 0.116, 0.1425, 0.174, 0.196, 0.2275, 0.278, 0.3435, 0.412, 0.45, 0.463, 0.478, 0.4955, 0.519, 0.553, 0.572, 0.582, 0.5935, 0.615, 0.661, 0.7055, 0.7275, 0.7185, 0.687, 0.649, 0.613, 0.5765, 0.523, 0.456, 0.384, 0.323, 0.273, 0.238, 0.214, 0.2055, 0.2075, 0.221, 0.2395, 0.2775, 0.3255, 0.383, 0.454, 0.532, 0.619, 0.697, 0.7665, 0.82, 0.8725, 0.9095, 0.9355, 0.941, 0.9335, 0.9005, 0.844, 0.7735, 0.695, 0.619, 0.542, 0.464, 0.391, 0.3475, 0.3125, 0.3095, 0.327, 0.367, 0.423, 0.469, 0.504, 0.5215, 0.53, 0.5155, 0.489, 0.448, 0.398, 0.333, 0.257, 0.189, 0.1325, 0.094, 0.059, 0.043, 0.048, 0.059, 0.073, 0.083, 0.1015, 0.138, 0.1975, 0.2725, 0.339, 0.386, 0.4195, 0.4515, 0.4785, 0.509, 0.5395, 0.5575, 0.553, 0.5435, 0.537, 0.546, 0.5655, 0.5915, 0.6365, 0.69, 0.739, 0.7825, 0.826, 0.8595, 0.899, 0.929, 0.9535, 0.9755, 0.987, 0.993, 0.985, 0.9655, 0.9435, 0.921, 0.9, 0.866, 0.8175, 0.753, 0.6805, 0.6035, 0.5345, 0.4845, 0.436, 0.377, 0.3075, 0.246, 0.204, 0.1755, 0.1525, 0.1315, 0.1105, 0.08, 0.0525, 0.0355, 0.035, 0.049, 0.0605, 0.0795], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.159384, -3.536556, -7.457275, -5.006022, -3.978642, -4.674954, -1.359834, 2.963934, 0.947582, -3.988018, -1.200398, -1.225137, 2.015323, 2.097969, 1.292219, 0.16645, 3.494573, 0.696436, 4.364206, 9.21177, 11.461337, 10.234507, 6.585962, 8.317758, 4.098949, 3.778624, 3.360456, 3.610131, 3.87016, 5.153817, 4.213953, 4.487465, 3.786847, -0.684547, -0.090878, -0.501788, -1.279805, 0.522397, -0.600119, 1.107106, -3.654145, -4.660821, -1.623649, -7.353673, -9.215721, -9.890401, -9.875664, -5.28699, -3.397684, 1.649729, 1.599197, 7.697035, 5.961741, 10.129665, 19.67252, 16.549851, 17.215298, 23.332762, 16.460116, 20.383742, 24.683526, 24.951879, 21.5473, 15.728372, 14.605203, 10.672148, 4.791208, 9.915426, 8.373654, 10.299753, 9.916001, 10.160219, 11.786266, 12.986202, 10.277363, 10.024393, 10.12839, 14.120152, 8.928152, 4.232073, 6.903988, 3.466252, 3.366128, -0.633186, -1.141356, 1.24276, 0.648279, -0.662802, -3.328995, -1.445637, -6.40895, -8.259556, -7.715138, -7.928713, -12.204616, -13.677314, -16.873554, -19.425731, -16.466079, -16.872663, -13.300163, -15.175509, -18.346211, -19.560193, -18.929016, -17.630163, -18.3267, -16.18926, -19.478733, -19.172382, -19.329478, -21.534165, -22.533373, -24.239736, -26.695848, -24.676699, -21.132982, -16.502456, -15.908052, -15.100862, -18.855698, -17.680793, -13.995334, -17.73265, -18.609029, -19.219655, -24.436358, -26.130364, -29.374502, -27.401063, -28.362957, -30.196251, -33.49345, -33.050905, -32.589957, -34.479954, -28.869066, -31.668823, -35.26919, -35.268312, -38.702426, -41.32748, -48.809151, -48.830232, -49.60064, -53.045205, -53.32135, -53.92061, -58.027143, -56.240722, -49.914528, -47.240698, -41.712591, -37.864262, -37.417971, -27.131093], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16616.8125, 16438.507813, 15992.750977, 16265.158203, 16750.537109, 16007.610352, 16240.394531, 16557.376953, 16532.613281, 15165.625977, 15091.333984, 15487.560547, 16255.25293, 16651.480469, 16681.199219, 16532.613281, 17151.71875, 16953.603516, 17790.636719, 18994.179688, 18825.783203, 18246.298828, 17285.445313, 17627.191406, 17879.787109, 17869.882813, 18008.560547, 18201.722656, 18097.712891, 18612.808594, 18375.070313, 19018.941406, 18914.931641, 17889.693359, 17770.824219, 17107.144531, 17394.408203, 17840.927734, 17974.882813, 18272.564453, 17171.148438, 16660.130859, 17761.546875, 16937.966797, 16739.513672, 16684.939453, 17071.923828, 17925.269531, 17900.464844, 18441.248047, 18064.1875, 18540.474609, 19031.646484, 19860.1875, 21472.619141, 19979.259766, 20425.779297, 21765.335938, 21080.673828, 21214.628906, 22321.005859, 22484.728516, 21899.292969, 20609.347656, 20634.154297, 18858.0, 18515.667969, 19130.873047, 18694.275391, 19612.121094, 18887.767578, 18972.111328, 19587.314453, 20445.623047, 20068.5625, 20172.751953, 20098.332031, 20946.71875, 20604.386719, 20242.210938, 19860.1875, 19488.087891, 19527.779297, 19354.130859, 18654.585938, 18456.130859, 18143.568359, 18317.214844, 18307.292969, 18795.693359, 17989.095703, 17979.138672, 17869.599609, 18581.595703, 18472.058594, 18711.050781, 18820.587891, 18452.142578, 19134.263672, 19796.470703, 20732.519531, 20314.285156, 19054.599609, 19258.738281, 19452.919922, 19353.339844, 19194.011719, 19726.763672, 19970.734375, 20204.748047, 19706.847656, 19950.818359, 19871.154297, 19995.628906, 20154.957031, 21409.664063, 21419.621094, 22873.486328, 22022.080078, 22524.957031, 22335.755859, 22873.486328, 22913.318359, 22350.693359, 22893.402344, 23973.84375, 23451.048828, 23401.259766, 23172.226563, 22933.234375, 24217.814453, 24626.091797, 24914.873047, 22171.449219, 21673.548828, 21937.435547, 22166.470703, 20797.248047, 21185.609375, 22096.763672, 21588.90625, 20745.0, 20250.0, 19920.0, 20220.0, 20000.0, 18830.0, 18200.0, 18165.0, 17315.0, 18750.0, 17965.0, 17810.0, 18335.0, 17935.0, 19565.0], "trend_signal": [0.349226, 0.400911, 0.478946, 0.504024, 0.480387, 0.465012, 0.407179, 0.428869, 0.384452, 0.238024, 0.245756, 0.207149, 0.239619, 0.254869, 0.222839, 0.226911, 0.336131, 0.41802, 0.686571, 0.725268, 0.759512, 0.763548, 0.741857, 0.745595, 0.745482, 0.739286, 0.75547, 0.757667, 0.760143, 0.760369, 0.767393, 0.757661, 0.764381, 0.759411, 0.747304, 0.754429, 0.720256, 0.714768, 0.714595, 0.695381, 0.729024, 0.52794, 0.461256, 0.375512, 0.311554, 0.316756, 0.310024, 0.222851, 0.230512, 0.390014, 0.362529, 0.472746, 0.359747, 0.729851, 0.731887, 0.763994, 0.765774, 0.767649, 0.781565, 0.781304, 0.772643, 0.787321, 0.781774, 0.778988, 0.78456, 0.770298, 0.764167, 0.736125, 0.748506, 0.705792, 0.741762, 0.72472, 0.530101, 0.486583, 0.548994, 0.541, 0.522476, 0.431411, 0.384696, 0.343956, 0.417984, 0.382851, 0.404942, 0.453143, 0.245262, 0.237018, 0.297839, 0.329113, 0.306292, 0.290857, 0.309429, 0.312452, 0.30872, 0.292869, 0.285423, 0.252167, 0.247875, 0.262018, 0.155482, 0.164774, 0.383611, 0.406807, 0.367467, 0.689387, 0.657393, 0.661351, 0.653708, 0.661012, 0.673583, 0.677476, 0.694994, 0.670679, 0.676012, 0.696232, 0.717911, 0.706845, 0.728637, 0.728643, 0.755423, 0.765833, 0.769607, 0.774905, 0.786375, 0.778196, 0.776208, 0.773851, 0.786905, 0.782958, 0.785762, 0.780649, 0.77503, 0.772625, 0.774571, 0.772869, 0.755506, 0.759065, 0.742036, 0.749839, 0.731006, 0.717988, 0.702435, 0.365339, 0.309893, 0.29178, 0.303952, 0.310304, 0.304827, 0.292292, 0.286173, 0.292589, 0.272833, 0.27494, 0.272333, 0.277304, 0.282726, 0.221744], "smoothed_trend_signal": [0.385515, 0.417603, 0.441675, 0.454787, 0.45491, 0.442059, 0.417827, 0.384237, 0.344575, 0.304883, 0.272534, 0.252493, 0.245834, 0.252694, 0.27615, 0.321824, 0.392255, 0.48094, 0.572388, 0.649442, 0.70211, 0.730787, 0.742734, 0.746358, 0.747622, 0.749355, 0.752099, 0.755265, 0.758059, 0.759939, 0.76064, 0.759987, 0.757743, 0.753578, 0.747243, 0.738773, 0.728261, 0.714728, 0.694669, 0.662409, 0.613721, 0.550406, 0.48105, 0.416508, 0.364341, 0.3273, 0.306131, 0.302388, 0.317484, 0.350274, 0.397871, 0.458289, 0.529152, 0.603346, 0.669353, 0.71805, 0.748075, 0.764223, 0.772406, 0.776638, 0.77889, 0.779875, 0.779558, 0.777492, 0.773139, 0.766271, 0.757163, 0.746135, 0.73235, 0.712883, 0.684107, 0.645747, 0.603538, 0.565647, 0.535383, 0.50885, 0.480565, 0.45021, 0.423038, 0.40432, 0.393974, 0.386056, 0.373157, 0.35245, 0.328586, 0.309955, 0.301295, 0.300553, 0.302635, 0.304156, 0.304091, 0.301883, 0.296639, 0.287821, 0.275863, 0.262242, 0.249927, 0.244563, 0.254087, 0.284818, 0.33703, 0.404685, 0.478166, 0.546452, 0.599888, 0.634526, 0.653639, 0.663913, 0.670529, 0.675639, 0.679921, 0.68428, 0.689939, 0.697481, 0.706488, 0.716301, 0.72669, 0.737582, 0.748475, 0.758425, 0.766543, 0.772379, 0.775987, 0.777899, 0.778974, 0.779928, 0.78086, 0.781303, 0.780761, 0.779157, 0.776773, 0.773836, 0.770249, 0.765739, 0.760128, 0.753044, 0.742827, 0.725137, 0.692814, 0.639199, 0.564708, 0.480925, 0.405749, 0.352255, 0.321914, 0.30755, 0.300806, 0.296764, 0.293966, 0.284829, 0.280492, 0.277087, 0.270882, 0.266442, 0.261195, 0.257405], "avg_distance": [-13.950191449863084, -14.87353846241089, -17.18188071503695, -15.771225714568358, -13.257701418884398, -17.10493175903683, -15.899463860999777, -14.257977160294777, -14.386215306726177, -21.465129857857328, -21.8498493565252, -19.797998564525916, -15.822519959194809, -13.770664113000375, -13.616766201000145, -14.386215306726177, -11.18019086131629, -12.206126368295482, -7.871567807906249, -1.6390462539491626, -2.5110838541066, -5.5119313106537415, -10.487690711590353, -8.717965869632401, -7.409904417790349, -7.461193603043173, -6.74305392006445, -5.742768065085299, -6.281380411201315, -3.6139683170859063, -4.845090926496615, -1.5108182262649956, -2.049430572381012, -7.358605113790271, -7.974166415906405, -11.411017502179076, -9.923428713474317, -7.611136861084031, -6.917453346133831, -5.375915332697699, -11.079574637080212, -13.72586825318164, -8.022208943620647, -12.28710078359337, -13.31478605189777, -13.597397479132892, -11.593407160252877, -7.174374667093781, -7.302825208826522, -4.502390944717201, -6.454990932299657, -3.9885483131542414, -1.4450252512576363, 2.845556700168719, 11.195499507083886, 3.4621698859365018, 5.774461738326789, 12.711327187107319, 9.16581907675024, 9.859502586521979, 15.588852002358122, 16.436686284063452, 13.405020810447812, 6.725066563879997, 6.853527224359972, -2.34424985908206, -4.117008968455755, -0.9311826145161967, -3.192094249177699, 1.5609501160828314, -2.1900990923269323, -1.75332678476791, 1.4324894556028562, 5.877222173784357, 3.924622186201903, 4.464165042787268, 4.078783066525823, 8.47213556697852, 6.699376457604826, 4.82385691277358, 2.845556700168719, 0.9186468240398968, 1.1241879220926012, 0.22495319552092363, -3.3976252336616106, -4.425320620713264, -6.043918849763039, -5.144694236760154, -5.196074454488938, -2.666903468458229, -6.84385219889551, -6.895414471219255, -7.462660168907148, -3.7756036063356477, -4.342839185276287, -3.1052232504314534, -2.5379876663123526, -4.44597384867105, -0.9136243353868324, 2.515600628071377, 7.362909487275288, 5.19709171098178, -1.3261629837874245, -0.26903523180254296, 0.7365302478585743, 0.22085694124168065, -0.6042203503810228, 2.1546242571730296, 3.4180213307689575, 4.62985613204114, 2.0514895937782662, 3.314886667374194, 2.9023480241520825, 3.5469371277363724, 4.3720144193590755, 10.869487980555627, 10.921050252879374, 18.44986030856244, 14.040871231331773, 16.645008789598524, 15.665234562257293, 18.44986030856244, 18.656129630173503, 15.742588086900945, 18.552994971957204, 24.148037711708938, 21.440755376478652, 21.182923782543842, 19.99688023359156, 18.75926429356827, 25.411434785304866, 27.52569028927463, 29.021137823232735, 14.814376137061938, 12.236009598799065, 13.602541335789775, 14.788594998310826, 7.698104724601001, 9.709225565175982, 14.427618627412478, 11.79768981682584, 7.4275393293744125, 4.864192403944654, 3.155294453658149, 4.708838044827699, 3.5695727446366954, -2.4892472609245515, -5.751688802380607, -5.932935554683722, -10.334642396330782, -2.903525551903098, -6.968631282130088, -7.7712954709010225, -5.05259418635431, -7.123985641247044, 1.3169345374408472], "avg_trend_signal": 0.5464100128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23544.555029415, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26160.61669935, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125], "dtl_danger_indices": [126], "cycle_ribbon_colors": ["rgba(239,68,68,0.526)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.213)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.385515", "trend_signal": "0.349226", "avg_distance": "-19.015109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.417603", "trend_signal": "0.400911", "avg_distance": "-19.884108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.441675", "trend_signal": "0.478946", "avg_distance": "-22.056580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.454787", "trend_signal": "0.504024", "avg_distance": "-20.728957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.454910", "trend_signal": "0.480387", "avg_distance": "-18.363380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.442059", "trend_signal": "0.465012", "avg_distance": "-21.984161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.417827", "trend_signal": "0.407179", "avg_distance": "-20.849647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.384237", "trend_signal": "0.428869", "avg_distance": "-19.304779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.344575", "trend_signal": "0.384452", "avg_distance": "-19.425469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.304883", "trend_signal": "0.238024", "avg_distance": "-26.087716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.272534", "trend_signal": "0.245756", "avg_distance": "-26.449791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.252493", "trend_signal": "0.207149", "avg_distance": "-24.518713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.245834", "trend_signal": "0.239619", "avg_distance": "-20.777232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.252694", "trend_signal": "0.254869", "avg_distance": "-18.846149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.276150", "trend_signal": "0.222839", "avg_distance": "-18.701310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.321824", "trend_signal": "0.226911", "avg_distance": "-19.425469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.392255", "trend_signal": "0.336131", "avg_distance": "-16.408152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.480940", "trend_signal": "0.418020", "avg_distance": "-17.373701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.572388", "trend_signal": "0.686571", "avg_distance": "-13.294275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.649442", "trend_signal": "0.725268", "avg_distance": "-7.428602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.702110", "trend_signal": "0.759512", "avg_distance": "-8.249311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.730787", "trend_signal": "0.763548", "avg_distance": "-11.073528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.742734", "trend_signal": "0.741857", "avg_distance": "-15.756413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746358", "trend_signal": "0.745595", "avg_distance": "-14.090854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.747622", "trend_signal": "0.745482", "avg_distance": "-12.859786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749355", "trend_signal": "0.739286", "avg_distance": "-12.908056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752099", "trend_signal": "0.755470", "avg_distance": "-12.232186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755265", "trend_signal": "0.757667", "avg_distance": "-11.290777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758059", "trend_signal": "0.760143", "avg_distance": "-11.797687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759939", "trend_signal": "0.760369", "avg_distance": "-9.287280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760640", "trend_signal": "0.767393", "avg_distance": "-10.445938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759987", "trend_signal": "0.757661", "avg_distance": "-7.307921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.757743", "trend_signal": "0.764381", "avg_distance": "-7.814831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.753578", "trend_signal": "0.759411", "avg_distance": "-12.811506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.747243", "trend_signal": "0.747304", "avg_distance": "-13.390835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.738773", "trend_signal": "0.754429", "avg_distance": "-16.625392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.728261", "trend_signal": "0.720256", "avg_distance": "-15.225363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.714728", "trend_signal": "0.714768", "avg_distance": "-13.049174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.694669", "trend_signal": "0.714595", "avg_distance": "-12.396320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.662409", "trend_signal": "0.695381", "avg_distance": "-10.945518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.613721", "trend_signal": "0.729024", "avg_distance": "-16.313458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.550406", "trend_signal": "0.527940", "avg_distance": "-18.803990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.481050", "trend_signal": "0.461256", "avg_distance": "-13.436050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.416508", "trend_signal": "0.375512", "avg_distance": "-17.449909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.364341", "trend_signal": "0.311554", "avg_distance": "-18.417104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.327300", "trend_signal": "0.316756", "avg_distance": "-18.683081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.306131", "trend_signal": "0.310024", "avg_distance": "-16.797046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.302388", "trend_signal": "0.222851", "avg_distance": "-12.638119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.317484", "trend_signal": "0.230512", "avg_distance": "-12.759009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.350274", "trend_signal": "0.390014", "avg_distance": "-10.123409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.397871", "trend_signal": "0.362529", "avg_distance": "-11.961079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.458289", "trend_signal": "0.472746", "avg_distance": "-9.639812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.529152", "trend_signal": "0.359747", "avg_distance": "-7.246001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.603346", "trend_signal": "0.729851", "avg_distance": "-3.207964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.669353", "trend_signal": "0.731887", "avg_distance": "4.650499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.718050", "trend_signal": "0.763994", "avg_distance": "-2.627645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.748075", "trend_signal": "0.765774", "avg_distance": "-0.451455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.764223", "trend_signal": "0.767649", "avg_distance": "6.077104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.772406", "trend_signal": "0.781565", "avg_distance": "2.740286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.776638", "trend_signal": "0.781304", "avg_distance": "3.393139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778890", "trend_signal": "0.772643", "avg_distance": "8.785257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.779875", "trend_signal": "0.787321", "avg_distance": "9.583187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.779558", "trend_signal": "0.781774", "avg_distance": "6.729967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.777492", "trend_signal": "0.778988", "avg_distance": "0.443197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.773139", "trend_signal": "0.784560", "avg_distance": "0.564096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.766271", "trend_signal": "0.770298", "avg_distance": "-8.092297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.757163", "trend_signal": "0.764167", "avg_distance": "-9.760711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.746135", "trend_signal": "0.736125", "avg_distance": "-6.762403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.732350", "trend_signal": "0.748506", "avg_distance": "-8.890237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.712883", "trend_signal": "0.705792", "avg_distance": "-4.416958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.684107", "trend_signal": "0.741762", "avg_distance": "-7.947220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.645747", "trend_signal": "0.724720", "avg_distance": "-7.536156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.603538", "trend_signal": "0.530101", "avg_distance": "-4.537858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.565647", "trend_signal": "0.486583", "avg_distance": "-0.354743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.535383", "trend_signal": "0.548994", "avg_distance": "-2.192413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.508850", "trend_signal": "0.541000", "avg_distance": "-1.684628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.480565", "trend_signal": "0.522476", "avg_distance": "-2.047326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.450210", "trend_signal": "0.431411", "avg_distance": "2.087433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.423038", "trend_signal": "0.384696", "avg_distance": "0.419019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.404320", "trend_signal": "0.343956", "avg_distance": "-1.346107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.393974", "trend_signal": "0.417984", "avg_distance": "-3.207964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.386056", "trend_signal": "0.382851", "avg_distance": "-5.021455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.373157", "trend_signal": "0.404942", "avg_distance": "-4.828013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.352450", "trend_signal": "0.453143", "avg_distance": "-5.674318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.328586", "trend_signal": "0.245262", "avg_distance": "-9.083670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.309955", "trend_signal": "0.237018", "avg_distance": "-10.050875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.301295", "trend_signal": "0.297839", "avg_distance": "-11.574202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.300553", "trend_signal": "0.329113", "avg_distance": "-10.727906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302635", "trend_signal": "0.306292", "avg_distance": "-10.776262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.304156", "trend_signal": "0.290857", "avg_distance": "-8.395959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.304091", "trend_signal": "0.309429", "avg_distance": "-12.327051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.301883", "trend_signal": "0.312452", "avg_distance": "-12.375579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.296639", "trend_signal": "0.308720", "avg_distance": "-12.909436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.287821", "trend_signal": "0.292869", "avg_distance": "-9.439401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.275863", "trend_signal": "0.285423", "avg_distance": "-9.973249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.262242", "trend_signal": "0.252167", "avg_distance": "-8.808479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.249927", "trend_signal": "0.247875", "avg_distance": "-8.274631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.244563", "trend_signal": "0.262018", "avg_distance": "-10.070313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.254087", "trend_signal": "0.155482", "avg_distance": "-6.745879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.284818", "trend_signal": "0.164774", "avg_distance": "-3.518499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.337030", "trend_signal": "0.383611", "avg_distance": "1.043496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.404685", "trend_signal": "0.406807", "avg_distance": "-0.994841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.478166", "trend_signal": "0.367467", "avg_distance": "-7.134135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.546452", "trend_signal": "0.689387", "avg_distance": "-6.139230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.599888", "trend_signal": "0.657393", "avg_distance": "-5.192853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.634526", "trend_signal": "0.661351", "avg_distance": "-5.678173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.653639", "trend_signal": "0.653708", "avg_distance": "-6.454686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.663913", "trend_signal": "0.661012", "avg_distance": "-3.858228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.670529", "trend_signal": "0.673583", "avg_distance": "-2.669195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.675639", "trend_signal": "0.677476", "avg_distance": "-1.528689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.679921", "trend_signal": "0.694994", "avg_distance": "-3.955292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.684280", "trend_signal": "0.670679", "avg_distance": "-2.766259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.689939", "trend_signal": "0.676012", "avg_distance": "-3.154516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.697481", "trend_signal": "0.696232", "avg_distance": "-2.547867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.706488", "trend_signal": "0.717911", "avg_distance": "-1.771354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.716301", "trend_signal": "0.706845", "avg_distance": "4.343676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.726690", "trend_signal": "0.728637", "avg_distance": "4.392203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.737582", "trend_signal": "0.728643", "avg_distance": "11.477865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.748475", "trend_signal": "0.755423", "avg_distance": "7.328391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758425", "trend_signal": "0.765833", "avg_distance": "9.779248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766543", "trend_signal": "0.769607", "avg_distance": "8.857144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772379", "trend_signal": "0.774905", "avg_distance": "11.477865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.775987", "trend_signal": "0.786375", "avg_distance": "11.671994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777899", "trend_signal": "0.778196", "avg_distance": "8.929944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778974", "trend_signal": "0.776208", "avg_distance": "11.574930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779928", "trend_signal": "0.773851", "avg_distance": "16.840646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780860", "trend_signal": "0.786905", "avg_distance": "14.292716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781303", "trend_signal": "0.782958", "avg_distance": "14.050060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780761", "trend_signal": "0.785762", "avg_distance": "12.933827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.779157", "trend_signal": "0.780649", "avg_distance": "11.769058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776773", "trend_signal": "0.775030", "avg_distance": "18.029680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773836", "trend_signal": "0.772625", "avg_distance": "20.019489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770249", "trend_signal": "0.774571", "avg_distance": "21.426914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.765739", "trend_signal": "0.772869", "avg_distance": "8.056367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.760128", "trend_signal": "0.755506", "avg_distance": "5.629764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.753044", "trend_signal": "0.759065", "avg_distance": "6.915861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.742827", "trend_signal": "0.742036", "avg_distance": "8.032103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.725137", "trend_signal": "0.749839", "avg_distance": "1.358961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692814", "trend_signal": "0.731006", "avg_distance": "3.251707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.639199", "trend_signal": "0.717988", "avg_distance": "7.692374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.564708", "trend_signal": "0.702435", "avg_distance": "5.217244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.480925", "trend_signal": "0.365339", "avg_distance": "1.104322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.405749", "trend_signal": "0.309893", "avg_distance": "-1.308146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.352255", "trend_signal": "0.291780", "avg_distance": "-2.916458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.321914", "trend_signal": "0.303952", "avg_distance": "-1.454356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.307550", "trend_signal": "0.310304", "avg_distance": "-2.526564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.300806", "trend_signal": "0.304827", "avg_distance": "-8.228760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.296764", "trend_signal": "0.292292", "avg_distance": "-11.299173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.293966", "trend_signal": "0.286173", "avg_distance": "-11.469752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.284829", "trend_signal": "0.292589", "avg_distance": "-15.527745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.280492", "trend_signal": "0.272833", "avg_distance": "-8.498864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.277087", "trend_signal": "0.274940", "avg_distance": "-12.297904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.270882", "trend_signal": "0.272333", "avg_distance": "-13.043278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.266442", "trend_signal": "0.277304", "avg_distance": "-10.479984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.261195", "trend_signal": "0.282726", "avg_distance": "-12.432970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.257405", "trend_signal": "0.221744", "avg_distance": "-4.474550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6/", "share_image": "https://sharemaestro.com/terminal/4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}