{"ticker": {"uuid": "4cbf77b3-e7de-44c8-8991-b9447e04b341", "symbol": "9836", "name": "iShares Asia Trust - iShares Core SENSEX India ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9836 fell 2.94%, moving from 4.55 to 4.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.958, "high": 4.55, "low": 3.958, "close": 4.42, "volume": 22200}, "trend_line": 4.853857, "activity_lines": {"activity_5": 4.433467, "activity_10": 4.473382, "activity_20": 4.560148, "activity_30": 4.685681}, "trend_signal": 0, "fair_value": 4.93169, "relative_strength": -9.817956, "rate_of_change": -0.5331286285524287, "market_dynamics": -0.510695, "expectation": {"probability": 44.3073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.284362, "high": 4.296182, "low": 4.272544, "close": 4.290272, "volume": 0}, "trend_line": 4.158754, "activity_lines": {"activity_5": 4.254553, "activity_10": 4.224086, "activity_20": 4.162872, "activity_30": 4.15141}, "trend_signal": 0, "fair_value": 3.935452, "relative_strength": 4.906029, "rate_of_change": -0.01577146758795627, "market_dynamics": 0.78153, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.290272, "high": 4.345428, "low": 4.290272, "close": 4.341488, "volume": 0}, "trend_line": 4.16033, "activity_lines": {"activity_5": 4.288171, "activity_10": 4.250733, "activity_20": 4.182964, "activity_30": 4.1632}, "trend_signal": 1, "fair_value": 3.9465, "relative_strength": 2.343325, "rate_of_change": 0.037895965955188064, "market_dynamics": 0.900777, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.339518, "high": 4.349367, "low": 4.339518, "close": 4.339518, "volume": 0}, "trend_line": 4.161249, "activity_lines": {"activity_5": 4.31391, "activity_10": 4.272795, "activity_20": 4.201649, "activity_30": 4.17476}, "trend_signal": 1, "fair_value": 3.957221, "relative_strength": 7.976988, "rate_of_change": 0.02208959385432574, "market_dynamics": 1.04797, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.337548, "high": 4.42028, "low": 4.337548, "close": 4.42028, "volume": 46600}, "trend_line": 4.163613, "activity_lines": {"activity_5": 4.356589, "activity_10": 4.306174, "activity_20": 4.22706, "activity_30": 4.191472}, "trend_signal": 1, "fair_value": 3.967828, "relative_strength": 9.237298, "rate_of_change": 0.05680986646076773, "market_dynamics": 1.255799, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.471496, "high": 4.487255, "low": 4.457707, "close": 4.457707, "volume": 64600}, "trend_line": 4.170048, "activity_lines": {"activity_5": 4.39743, "activity_10": 4.340234, "activity_20": 4.254618, "activity_30": 4.210446}, "trend_signal": 1, "fair_value": 3.978434, "relative_strength": 12.804528, "rate_of_change": 0.1545532689997998, "market_dynamics": 1.494678, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.457707, "high": 4.508923, "low": 4.457707, "close": 4.508923, "volume": 1200}, "trend_line": 4.180553, "activity_lines": {"activity_5": 4.443787, "activity_10": 4.378449, "activity_20": 4.285498, "activity_30": 4.232309}, "trend_signal": 1, "fair_value": 3.989344, "relative_strength": 7.496674, "rate_of_change": 0.2519155654802851, "market_dynamics": 1.604273, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.577866, "high": 4.597565, "low": 4.577866, "close": 4.597565, "volume": 0}, "trend_line": 4.196968, "activity_lines": {"activity_5": 4.505114, "activity_10": 4.427623, "activity_20": 4.322671, "activity_30": 4.259213}, "trend_signal": 1, "fair_value": 4.000203, "relative_strength": 11.05944, "rate_of_change": 0.3926514028168114, "market_dynamics": 1.682621, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.569987, "high": 4.593625, "low": 4.520741, "close": 4.520741, "volume": 9000}, "trend_line": 4.208459, "activity_lines": {"activity_5": 4.523762, "activity_10": 4.456203, "activity_20": 4.35007, "activity_30": 4.280101}, "trend_signal": 1, "fair_value": 4.01076, "relative_strength": 4.358827, "rate_of_change": 0.2737928904866647, "market_dynamics": 1.627536, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.53453, "high": 4.544379, "low": 4.439979, "close": 4.455738, "volume": 0}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.50866, "activity_10": 4.466948, "activity_20": 4.369131, "activity_30": 4.296055}, "trend_signal": 1, "fair_value": 4.020697, "relative_strength": 4.628066, "rate_of_change": 0.2979950618504229, "market_dynamics": 1.380975, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.491194, "high": 4.491194, "low": 4.467556, "close": 4.467556, "volume": 0}, "trend_line": 4.230915, "activity_lines": {"activity_5": 4.495134, "activity_10": 4.475292, "activity_20": 4.386925, "activity_30": 4.311962}, "trend_signal": 1, "fair_value": 4.030521, "relative_strength": 7.206891, "rate_of_change": 0.23489694385217577, "market_dynamics": 1.190021, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.438009, "high": 4.438009, "low": 4.392703, "close": 4.392703, "volume": 0}, "trend_line": 4.237087, "activity_lines": {"activity_5": 4.456, "activity_10": 4.466697, "activity_20": 4.395311, "activity_30": 4.322399}, "trend_signal": 1, "fair_value": 4.039878, "relative_strength": 11.701132, "rate_of_change": 0.1458786101824168, "market_dynamics": 0.849783, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.414371, "high": 4.465586, "low": 4.414371, "close": 4.434069, "volume": 0}, "trend_line": 4.248709, "activity_lines": {"activity_5": 4.438403, "activity_10": 4.46376, "activity_20": 4.405929, "activity_30": 4.335108}, "trend_signal": 1, "fair_value": 4.048729, "relative_strength": 11.329374, "rate_of_change": 0.27429222010310433, "market_dynamics": 0.490886, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.434069, "high": 4.447858, "low": 4.434069, "close": 4.447858, "volume": 0}, "trend_line": 4.259083, "activity_lines": {"activity_5": 4.436302, "activity_10": 4.461647, "activity_20": 4.416313, "activity_30": 4.347956}, "trend_signal": 1, "fair_value": 4.057745, "relative_strength": 9.801156, "rate_of_change": 0.244168287355066, "market_dynamics": 0.257407, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.469526, "high": 4.469526, "low": 4.447858, "close": 4.457707, "volume": 0}, "trend_line": 4.270246, "activity_lines": {"activity_5": 4.442342, "activity_10": 4.459355, "activity_20": 4.426237, "activity_30": 4.360771}, "trend_signal": 1, "fair_value": 4.067038, "relative_strength": 10.860575, "rate_of_change": 0.26209867241375223, "market_dynamics": 0.013763, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.554228, "high": 4.581806, "low": 4.53453, "close": 4.581806, "volume": 70400}, "trend_line": 4.285282, "activity_lines": {"activity_5": 4.489618, "activity_10": 4.478945, "activity_20": 4.446198, "activity_30": 4.380871}, "trend_signal": 1, "fair_value": 4.076963, "relative_strength": 13.759232, "rate_of_change": 0.3521108619971632, "market_dynamics": 0.153875, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.581806, "high": 4.581806, "low": 4.497104, "close": 4.497104, "volume": 0}, "trend_line": 4.299924, "activity_lines": {"activity_5": 4.501043, "activity_10": 4.480879, "activity_20": 4.45615, "activity_30": 4.394537}, "trend_signal": 1, "fair_value": 4.087343, "relative_strength": 12.201497, "rate_of_change": 0.34168113090341007, "market_dynamics": 0.037483, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.495134, "high": 4.495134, "low": 4.461647, "close": 4.471496, "volume": 0}, "trend_line": 4.312925, "activity_lines": {"activity_5": 4.496972, "activity_10": 4.478372, "activity_20": 4.462369, "activity_30": 4.405606}, "trend_signal": 1, "fair_value": 4.097129, "relative_strength": 12.889698, "rate_of_change": 0.3023541811436677, "market_dynamics": -0.07292, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.491194, "high": 4.491194, "low": 4.388763, "close": 4.457707, "volume": 35200}, "trend_line": 4.32586, "activity_lines": {"activity_5": 4.48581, "activity_10": 4.47565, "activity_20": 4.46614, "activity_30": 4.414947}, "trend_signal": 1, "fair_value": 4.1055, "relative_strength": 14.325279, "rate_of_change": 0.2999124723940179, "market_dynamics": -0.093698, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.439979, "high": 4.499073, "low": 4.439979, "close": 4.487255, "volume": 0}, "trend_line": 4.343655, "activity_lines": {"activity_5": 4.48384, "activity_10": 4.479447, "activity_20": 4.471449, "activity_30": 4.42536}, "trend_signal": 1, "fair_value": 4.114327, "relative_strength": 12.853933, "rate_of_change": 0.4113632896117871, "market_dynamics": -0.417158, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.481346, "high": 4.503013, "low": 4.414371, "close": 4.43013, "volume": 89200}, "trend_line": 4.358363, "activity_lines": {"activity_5": 4.460859, "activity_10": 4.472284, "activity_20": 4.469976, "activity_30": 4.430939}, "trend_signal": 1, "fair_value": 4.122459, "relative_strength": 15.498317, "rate_of_change": 0.33860884439486383, "market_dynamics": -0.43683, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.392703, "high": 4.392703, "low": 4.294212, "close": 4.327699, "volume": 0}, "trend_line": 4.368146, "activity_lines": {"activity_5": 4.413846, "activity_10": 4.447178, "activity_20": 4.458054, "activity_30": 4.428961}, "trend_signal": 1, "fair_value": 4.130931, "relative_strength": 11.627361, "rate_of_change": 0.22446501128980173, "market_dynamics": -0.634603, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.347397, "high": 4.378914, "low": 4.333609, "close": 4.378914, "volume": 0}, "trend_line": 4.377141, "activity_lines": {"activity_5": 4.395198, "activity_10": 4.432565, "activity_20": 4.450832, "activity_30": 4.429655}, "trend_signal": 1, "fair_value": 4.138407, "relative_strength": 11.339443, "rate_of_change": 0.2059226042352898, "market_dynamics": -0.866293, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.408462, "high": 4.42225, "low": 4.323759, "close": 4.392703, "volume": 5392}, "trend_line": 4.385086, "activity_lines": {"activity_5": 4.387319, "activity_10": 4.421463, "activity_20": 4.444744, "activity_30": 4.430659}, "trend_signal": 1, "fair_value": 4.145288, "relative_strength": 14.616988, "rate_of_change": 0.1815111736176722, "market_dynamics": -0.984122, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.404522, "high": 4.493164, "low": 4.404522, "close": 4.487255, "volume": 0}, "trend_line": 4.398547, "activity_lines": {"activity_5": 4.41529, "activity_10": 4.428554, "activity_20": 4.447408, "activity_30": 4.437251}, "trend_signal": 1, "fair_value": 4.152423, "relative_strength": 15.217622, "rate_of_change": 0.3069723147960952, "market_dynamics": -1.000479, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.463617, "high": 4.485284, "low": 4.463617, "close": 4.481346, "volume": 3000}, "trend_line": 4.40879, "activity_lines": {"activity_5": 4.441292, "activity_10": 4.434034, "activity_20": 4.44919, "activity_30": 4.442593}, "trend_signal": 1, "fair_value": 4.15933, "relative_strength": 14.279359, "rate_of_change": 0.23287235534825484, "market_dynamics": -0.752335, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.481346, "high": 4.54635, "low": 4.481345, "close": 4.54635, "volume": 63800}, "trend_line": 4.419493, "activity_lines": {"activity_5": 4.485548, "activity_10": 4.453159, "activity_20": 4.457051, "activity_30": 4.451467}, "trend_signal": 1, "fair_value": 4.166275, "relative_strength": 20.573027, "rate_of_change": 0.24276502169530306, "market_dynamics": -0.315336, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.623172, "high": 4.690146, "low": 4.623172, "close": 4.668478, "volume": 1600}, "trend_line": 4.434004, "activity_lines": {"activity_5": 4.555936, "activity_10": 4.493594, "activity_20": 4.476364, "activity_30": 4.467531}, "trend_signal": 1, "fair_value": 4.173447, "relative_strength": 26.792742, "rate_of_change": 0.32834083004543096, "market_dynamics": 0.108688, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.682267, "high": 4.790607, "low": 4.662569, "close": 4.790607, "volume": 333600}, "trend_line": 4.45403, "activity_lines": {"activity_5": 4.64773, "activity_10": 4.552653, "activity_20": 4.506972, "activity_30": 4.490538}, "trend_signal": 1, "fair_value": 4.180922, "relative_strength": 25.814492, "rate_of_change": 0.4516459615282382, "market_dynamics": 0.609094, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.812275, "high": 4.812275, "low": 4.788637, "close": 4.796516, "volume": 0}, "trend_line": 4.473728, "activity_lines": {"activity_5": 4.714966, "activity_10": 4.606733, "activity_20": 4.536857, "activity_30": 4.512634}, "trend_signal": 1, "fair_value": 4.188637, "relative_strength": 28.536589, "rate_of_change": 0.4422511747787956, "market_dynamics": 0.93159, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.812275, "high": 4.881219, "low": 4.812275, "close": 4.881219, "volume": 0}, "trend_line": 4.493624, "activity_lines": {"activity_5": 4.789819, "activity_10": 4.670591, "activity_20": 4.573186, "activity_30": 4.538923}, "trend_signal": 1, "fair_value": 4.196112, "relative_strength": 24.592478, "rate_of_change": 0.4447297645274645, "market_dynamics": 1.108791, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.833943, "high": 4.839853, "low": 4.822124, "close": 4.839853, "volume": 0}, "trend_line": 4.511943, "activity_lines": {"activity_5": 4.824225, "activity_10": 4.718727, "activity_20": 4.603605, "activity_30": 4.561261}, "trend_signal": 1, "fair_value": 4.202944, "relative_strength": 26.322551, "rate_of_change": 0.4076665070330757, "market_dynamics": 1.202751, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.835913, "high": 4.885159, "low": 4.806366, "close": 4.885159, "volume": 84000}, "trend_line": 4.530065, "activity_lines": {"activity_5": 4.854167, "activity_10": 4.765788, "activity_20": 4.636211, "activity_30": 4.585339}, "trend_signal": 1, "fair_value": 4.209573, "relative_strength": 28.624676, "rate_of_change": 0.40164514489655506, "market_dynamics": 1.129977, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.885159, "high": 4.924555, "low": 4.788637, "close": 4.816215, "volume": 77800}, "trend_line": 4.545955, "activity_lines": {"activity_5": 4.846682, "activity_10": 4.791109, "activity_20": 4.660102, "activity_30": 4.6038}, "trend_signal": 1, "fair_value": 4.215987, "relative_strength": 33.206046, "rate_of_change": 0.3507675938424863, "market_dynamics": 1.105819, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.843792, "high": 4.843792, "low": 4.76106, "close": 4.76106, "volume": 190800}, "trend_line": 4.557315, "activity_lines": {"activity_5": 4.819104, "activity_10": 4.798701, "activity_20": 4.676986, "activity_30": 4.617678}, "trend_signal": 1, "fair_value": 4.223147, "relative_strength": 25.161774, "rate_of_change": 0.24989248683719512, "market_dynamics": 1.044049, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.826064, "high": 4.891068, "low": 4.826064, "close": 4.877279, "volume": 800}, "trend_line": 4.5713, "activity_lines": {"activity_5": 4.83263, "activity_10": 4.822447, "activity_20": 4.703494, "activity_30": 4.638321}, "trend_signal": 1, "fair_value": 4.22922, "relative_strength": 30.379421, "rate_of_change": 0.30686928597211105, "market_dynamics": 1.009571, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.863491, "high": 4.863491, "low": 4.820155, "close": 4.820155, "volume": 0}, "trend_line": 4.581675, "activity_lines": {"activity_5": 4.827377, "activity_10": 4.828607, "activity_20": 4.723155, "activity_30": 4.654376}, "trend_signal": 1, "fair_value": 4.234637, "relative_strength": 25.987032, "rate_of_change": 0.2269595082361648, "market_dynamics": 0.835987, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.812275, "high": 4.8694, "low": 4.812275, "close": 4.8694, "volume": 0}, "trend_line": 4.590736, "activity_lines": {"activity_5": 4.839853, "activity_10": 4.838743, "activity_20": 4.745967, "activity_30": 4.672939}, "trend_signal": 1, "fair_value": 4.240193, "relative_strength": 21.702048, "rate_of_change": 0.1977661008255711, "market_dynamics": 0.77151, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.914706, "high": 4.920615, "low": 4.885159, "close": 4.920615, "volume": 800}, "trend_line": 4.604065, "activity_lines": {"activity_5": 4.870451, "activity_10": 4.854537, "activity_20": 4.771763, "activity_30": 4.694222}, "trend_signal": 1, "fair_value": 4.24729, "relative_strength": 19.288333, "rate_of_change": 0.29034560035690554, "market_dynamics": 0.692167, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.920615, "high": 4.959027, "low": 4.859551, "close": 4.959027, "volume": 112000}, "trend_line": 4.620841, "activity_lines": {"activity_5": 4.906892, "activity_10": 4.874951, "activity_20": 4.799012, "activity_30": 4.717122}, "trend_signal": 1, "fair_value": 4.25385, "relative_strength": 20.265807, "rate_of_change": 0.36437365675767225, "market_dynamics": 0.730144, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.959027, "high": 5.003348, "low": 4.914706, "close": 4.988575, "volume": 41400}, "trend_line": 4.638209, "activity_lines": {"activity_5": 4.939986, "activity_10": 4.897784, "activity_20": 4.826829, "activity_30": 4.740847}, "trend_signal": 1, "fair_value": 4.260144, "relative_strength": 21.83879, "rate_of_change": 0.3758623159723389, "market_dynamics": 0.787624, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.973801, "high": 4.988574, "low": 4.883189, "close": 4.883189, "volume": 80800}, "trend_line": 4.654558, "activity_lines": {"activity_5": 4.93053, "activity_10": 4.899503, "activity_20": 4.841949, "activity_30": 4.756652}, "trend_signal": 1, "fair_value": 4.266597, "relative_strength": 15.847287, "rate_of_change": 0.3524851941773203, "market_dynamics": 0.59827, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.887128, "high": 4.887128, "low": 4.841822, "close": 4.859551, "volume": 0}, "trend_line": 4.668741, "activity_lines": {"activity_5": 4.908994, "activity_10": 4.896136, "activity_20": 4.852174, "activity_30": 4.769878}, "trend_signal": 1, "fair_value": 4.273125, "relative_strength": 15.999709, "rate_of_change": 0.30471206933075184, "market_dynamics": 0.270071, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.839853, "high": 4.934404, "low": 4.839853, "close": 4.934404, "volume": 0}, "trend_line": 4.684959, "activity_lines": {"activity_5": 4.913065, "activity_10": 4.906845, "activity_20": 4.867238, "activity_30": 4.787017}, "trend_signal": 1, "fair_value": 4.280044, "relative_strength": 16.599768, "rate_of_change": 0.34737416361285167, "market_dynamics": -0.084936, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.914705, "high": 4.934404, "low": 4.883189, "close": 4.920615, "volume": 97400}, "trend_line": 4.700389, "activity_lines": {"activity_5": 4.91162, "activity_10": 4.912897, "activity_20": 4.87841, "activity_30": 4.802221}, "trend_signal": 1, "fair_value": 4.287393, "relative_strength": 14.214216, "rate_of_change": 0.32935186839415836, "market_dynamics": -0.318427, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.949178, "high": 5.003347, "low": 4.939329, "close": 4.939329, "volume": 20000}, "trend_line": 4.712307, "activity_lines": {"activity_5": 4.918974, "activity_10": 4.919451, "activity_20": 4.8893, "activity_30": 4.817636}, "trend_signal": 1, "fair_value": 4.295127, "relative_strength": 13.880691, "rate_of_change": 0.2535534824883568, "market_dynamics": -0.380575, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.889098, "high": 4.893038, "low": 4.826064, "close": 4.828033, "volume": 1600}, "trend_line": 4.723338, "activity_lines": {"activity_5": 4.892512, "activity_10": 4.904642, "activity_20": 4.88741, "activity_30": 4.825102}, "trend_signal": 1, "fair_value": 4.302653, "relative_strength": 13.932816, "rate_of_change": 0.2340891626967431, "market_dynamics": -0.469128, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.87334, "high": 4.916676, "low": 4.87334, "close": 4.916676, "volume": 0}, "trend_line": 4.738177, "activity_lines": {"activity_5": 4.899276, "activity_10": 4.905806, "activity_20": 4.89262, "activity_30": 4.837576}, "trend_signal": 1, "fair_value": 4.309977, "relative_strength": 6.107586, "rate_of_change": 0.3141634157877389, "market_dynamics": -0.503627, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.92948, "high": 4.998423, "low": 4.912736, "close": 4.924555, "volume": 293800}, "trend_line": 4.753739, "activity_lines": {"activity_5": 4.904857, "activity_10": 4.907543, "activity_20": 4.8974, "activity_30": 4.8496}, "trend_signal": 1, "fair_value": 4.31725, "relative_strength": 1.120051, "rate_of_change": 0.32843855347742545, "market_dynamics": -0.433151, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.916676, "high": 4.939329, "low": 4.853642, "close": 4.863491, "volume": 90000}, "trend_line": 4.76628, "activity_lines": {"activity_5": 4.89074, "activity_10": 4.898106, "activity_20": 4.895725, "activity_30": 4.856681}, "trend_signal": 1, "fair_value": 4.324372, "relative_strength": -2.991127, "rate_of_change": 0.26381338983902336, "market_dynamics": -0.522745, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.841822, "high": 4.939329, "low": 4.841822, "close": 4.939329, "volume": 0}, "trend_line": 4.783253, "activity_lines": {"activity_5": 4.905711, "activity_10": 4.904194, "activity_20": 4.900955, "activity_30": 4.867845}, "trend_signal": 1, "fair_value": 4.331045, "relative_strength": -4.708649, "rate_of_change": 0.35610580998179137, "market_dynamics": -0.393235, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.963951, "high": 5.042744, "low": 4.954102, "close": 5.042744, "volume": 6600}, "trend_line": 4.807088, "activity_lines": {"activity_5": 4.955153, "activity_10": 4.929981, "activity_20": 4.915757, "activity_30": 4.884587}, "trend_signal": 1, "fair_value": 4.337674, "relative_strength": 1.880356, "rate_of_change": 0.49830105160651234, "market_dynamics": -0.243348, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.067367, "high": 5.067367, "low": 4.914706, "close": 4.954103, "volume": 2400}, "trend_line": 4.826261, "activity_lines": {"activity_5": 4.960734, "activity_10": 4.93675, "activity_20": 4.92115, "activity_30": 4.894072}, "trend_signal": 1, "fair_value": 4.343495, "relative_strength": 2.664153, "rate_of_change": 0.39884853366527595, "market_dynamics": -0.417042, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.170783, "high": 5.170783, "low": 4.705905, "close": 5.08214, "volume": 253000}, "trend_line": 4.849242, "activity_lines": {"activity_5": 5.0065, "activity_10": 4.96508, "activity_20": 4.938409, "activity_30": 4.91058}, "trend_signal": 1, "fair_value": 4.349948, "relative_strength": 3.257399, "rate_of_change": 0.4761657108888348, "market_dynamics": -0.046677, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.106763, "high": 5.126462, "low": 5.09199, "close": 5.09199, "volume": 800}, "trend_line": 4.8694, "activity_lines": {"activity_5": 5.045042, "activity_10": 4.992514, "activity_20": 4.955341, "activity_30": 4.926241}, "trend_signal": 1, "fair_value": 4.357158, "relative_strength": 5.401112, "rate_of_change": 0.41569383421160366, "market_dynamics": 0.165552, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.111688, "high": 5.131386, "low": 5.111688, "close": 5.116613, "volume": 0}, "trend_line": 4.890576, "activity_lines": {"activity_5": 5.07656, "activity_10": 5.021309, "activity_20": 4.973041, "activity_30": 4.94219}, "trend_signal": 1, "fair_value": 4.36416, "relative_strength": 4.995688, "rate_of_change": 0.4348790405388863, "market_dynamics": 0.336694, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.116613, "high": 5.279123, "low": 5.116613, "close": 5.279123, "volume": 1200}, "trend_line": 4.915001, "activity_lines": {"activity_5": 5.150428, "activity_10": 5.076428, "activity_20": 5.005079, "activity_30": 4.967258}, "trend_signal": 1, "fair_value": 4.372481, "relative_strength": 9.723556, "rate_of_change": 0.49942992400077046, "market_dynamics": 0.797487, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.279123, "high": 5.31852, "low": 5.274198, "close": 5.288972, "volume": 331000}, "trend_line": 4.935685, "activity_lines": {"activity_5": 5.211821, "activity_10": 5.125137, "activity_20": 5.035869, "activity_30": 4.991385}, "trend_signal": 1, "fair_value": 4.38089, "relative_strength": 9.007884, "rate_of_change": 0.4208340954559347, "market_dynamics": 1.018842, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.288972, "high": 5.323444, "low": 5.288972, "close": 5.323444, "volume": 2000}, "trend_line": 4.953446, "activity_lines": {"activity_5": 5.26238, "activity_10": 5.173344, "activity_20": 5.067944, "activity_30": 5.016402}, "trend_signal": 1, "fair_value": 4.389079, "relative_strength": 6.31621, "rate_of_change": 0.35984873426888564, "market_dynamics": 1.222073, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.338218, "high": 5.348066, "low": 5.308671, "close": 5.308671, "volume": 30200}, "trend_line": 4.970518, "activity_lines": {"activity_5": 5.291927, "activity_10": 5.211612, "activity_20": 5.096694, "activity_30": 5.039319}, "trend_signal": 1, "fair_value": 4.397362, "relative_strength": 10.854931, "rate_of_change": 0.3446489575136308, "market_dynamics": 1.2932, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.284047, "high": 5.284047, "low": 5.20033, "close": 5.279123, "volume": 90000}, "trend_line": 4.983781, "activity_lines": {"activity_5": 5.29718, "activity_10": 5.236414, "activity_20": 5.120965, "activity_30": 5.05923}, "trend_signal": 1, "fair_value": 4.405595, "relative_strength": 12.152605, "rate_of_change": 0.2668333562014936, "market_dynamics": 1.26141, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.298821, "high": 5.30867, "low": 5.244651, "close": 5.244651, "volume": 21400}, "trend_line": 4.997274, "activity_lines": {"activity_5": 5.280108, "activity_10": 5.24877, "activity_20": 5.14057, "activity_30": 5.07606}, "trend_signal": 1, "fair_value": 4.412597, "relative_strength": 11.288224, "rate_of_change": 0.2707382206401209, "market_dynamics": 1.009689, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.156009, "high": 5.180632, "low": 5.067367, "close": 5.180632, "volume": 93200}, "trend_line": 5.007123, "activity_lines": {"activity_5": 5.243995, "activity_10": 5.245815, "activity_20": 5.152356, "activity_30": 5.087889}, "trend_signal": 1, "fair_value": 4.418797, "relative_strength": 8.481849, "rate_of_change": 0.19708745207887335, "market_dynamics": 0.808682, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.190481, "high": 5.234802, "low": 5.180632, "close": 5.229877, "volume": 48800}, "trend_line": 5.020912, "activity_lines": {"activity_5": 5.231519, "activity_10": 5.247695, "activity_20": 5.167303, "activity_30": 5.102261}, "trend_signal": 1, "fair_value": 4.425413, "relative_strength": 6.969867, "rate_of_change": 0.2753876827072163, "market_dynamics": 0.667968, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.269274, "high": 5.269274, "low": 5.269274, "close": 5.269274, "volume": 0}, "trend_line": 5.037853, "activity_lines": {"activity_5": 5.238413, "activity_10": 5.254053, "activity_20": 5.184595, "activity_30": 5.118284}, "trend_signal": 1, "fair_value": 4.431891, "relative_strength": 6.265468, "rate_of_change": 0.33740882134560607, "market_dynamics": 0.450222, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.323444, "high": 5.333293, "low": 5.298821, "close": 5.333293, "volume": 4600}, "trend_line": 5.053053, "activity_lines": {"activity_5": 5.269274, "activity_10": 5.268826, "activity_20": 5.206324, "activity_30": 5.137345}, "trend_signal": 1, "fair_value": 4.437466, "relative_strength": 4.91204, "rate_of_change": 0.30171583013637165, "market_dynamics": 0.371793, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.328368, "high": 5.328368, "low": 5.298821, "close": 5.308671, "volume": 55600}, "trend_line": 5.069337, "activity_lines": {"activity_5": 5.288316, "activity_10": 5.275183, "activity_20": 5.223832, "activity_30": 5.153836}, "trend_signal": 1, "fair_value": 4.44282, "relative_strength": 7.255181, "rate_of_change": 0.3222606214500371, "market_dynamics": 0.407831, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2545, "high": 5.377614, "low": 5.2545, "close": 5.377614, "volume": 43200}, "trend_line": 5.086277, "activity_lines": {"activity_5": 5.326071, "activity_10": 5.293539, "activity_20": 5.245617, "activity_30": 5.173725}, "trend_signal": 1, "fair_value": 4.4483, "relative_strength": 8.69404, "rate_of_change": 0.33416598659745755, "market_dynamics": 0.414545, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.377614, "high": 5.466256, "low": 5.377614, "close": 5.466256, "volume": 0}, "trend_line": 5.104466, "activity_lines": {"activity_5": 5.380241, "activity_10": 5.326399, "activity_20": 5.27365, "activity_30": 5.19824}, "trend_signal": 1, "fair_value": 4.454386, "relative_strength": 4.747335, "rate_of_change": 0.35760930834086413, "market_dynamics": 0.526097, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.549973, "high": 5.658314, "low": 5.500728, "close": 5.579521, "volume": 1800}, "trend_line": 5.125149, "activity_lines": {"activity_5": 5.456407, "activity_10": 5.377256, "activity_20": 5.30989, "activity_30": 5.228888}, "trend_signal": 1, "fair_value": 4.461527, "relative_strength": -5.506089, "rate_of_change": 0.40519419661135964, "market_dynamics": 0.736311, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.485954, "high": 5.485954, "low": 5.352991, "close": 5.352991, "volume": 0}, "trend_line": 5.137296, "activity_lines": {"activity_5": 5.43638, "activity_10": 5.382001, "activity_20": 5.321146, "activity_30": 5.243588}, "trend_signal": 1, "fair_value": 4.467013, "relative_strength": -17.626065, "rate_of_change": 0.2370077435797415, "market_dynamics": 0.485415, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.31852, "high": 5.446558, "low": 5.31852, "close": 5.36284, "volume": 10200}, "trend_line": 5.153284, "activity_lines": {"activity_5": 5.418324, "activity_10": 5.387195, "activity_20": 5.33137, "activity_30": 5.258139}, "trend_signal": 1, "fair_value": 4.471831, "relative_strength": -11.711029, "rate_of_change": 0.31121430417869855, "market_dynamics": 0.224012, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.352991, "high": 5.352991, "low": 5.279123, "close": 5.303746, "volume": 38200}, "trend_line": 5.168091, "activity_lines": {"activity_5": 5.376957, "activity_10": 5.379494, "activity_20": 5.334442, "activity_30": 5.267846}, "trend_signal": 1, "fair_value": 4.476496, "relative_strength": -10.785871, "rate_of_change": 0.28733134055876286, "market_dynamics": -0.133515, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.298821, "high": 5.298821, "low": 5.210179, "close": 5.210179, "volume": 0}, "trend_line": 5.177283, "activity_lines": {"activity_5": 5.309327, "activity_10": 5.352544, "activity_20": 5.326938, "activity_30": 5.270562}, "trend_signal": 1, "fair_value": 4.481118, "relative_strength": -11.474712, "rate_of_change": 0.1778606452556591, "market_dynamics": -0.764496, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.244651, "high": 5.2545, "low": 5.215104, "close": 5.220028, "volume": 12600}, "trend_line": 5.187264, "activity_lines": {"activity_5": 5.262051, "activity_10": 5.327742, "activity_20": 5.319762, "activity_30": 5.273319}, "trend_signal": 1, "fair_value": 4.48555, "relative_strength": -10.985134, "rate_of_change": 0.1927845165118421, "market_dynamics": -0.957251, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.136311, "high": 5.234802, "low": 5.136311, "close": 5.224953, "volume": 33000}, "trend_line": 5.196784, "activity_lines": {"activity_5": 5.240383, "activity_10": 5.304731, "activity_20": 5.312446, "activity_30": 5.275751}, "trend_signal": 1, "fair_value": 4.489938, "relative_strength": -11.834975, "rate_of_change": 0.18352642163576396, "market_dynamics": -1.071979, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.215104, "high": 5.215104, "low": 5.071698, "close": 5.071698, "volume": 0}, "trend_line": 5.204907, "activity_lines": {"activity_5": 5.176166, "activity_10": 5.255825, "activity_20": 5.290018, "activity_30": 5.267681}, "trend_signal": 0, "fair_value": 4.493507, "relative_strength": -8.7104, "rate_of_change": 0.15630820907700463, "market_dynamics": -1.25291, "expectation": {"probability": 63.939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.002359, "high": 5.136085, "low": 5.002359, "close": 5.121226, "volume": 132432}, "trend_line": 5.211725, "activity_lines": {"activity_5": 5.147868, "activity_10": 5.220233, "activity_20": 5.273294, "activity_30": 5.262282}, "trend_signal": 0, "fair_value": 4.498531, "relative_strength": -6.947071, "rate_of_change": 0.130991773724295, "market_dynamics": -1.11931, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.269811, "high": 5.269811, "low": 5.190566, "close": 5.200471, "volume": 12800}, "trend_line": 5.220922, "activity_lines": {"activity_5": 5.158152, "activity_10": 5.20371, "activity_20": 5.264917, "activity_30": 5.261556}, "trend_signal": 0, "fair_value": 4.503949, "relative_strength": -6.434186, "rate_of_change": 0.17646748437416507, "market_dynamics": -1.067573, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21533, "high": 5.319339, "low": 5.21533, "close": 5.319339, "volume": 11300}, "trend_line": 5.236117, "activity_lines": {"activity_5": 5.208707, "activity_10": 5.213633, "activity_20": 5.268446, "activity_30": 5.267906}, "trend_signal": 0, "fair_value": 4.510179, "relative_strength": -6.312435, "rate_of_change": 0.2910405480104911, "market_dynamics": -0.986848, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.289623, "high": 5.289623, "low": 5.195519, "close": 5.279717, "volume": 7200}, "trend_line": 5.247463, "activity_lines": {"activity_5": 5.239434, "activity_10": 5.221082, "activity_20": 5.26815, "activity_30": 5.270718}, "trend_signal": 0, "fair_value": 4.516774, "relative_strength": -7.370602, "rate_of_change": 0.21668728945513693, "market_dynamics": -0.803957, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.289623, "high": 5.289623, "low": 5.121227, "close": 5.091509, "volume": 2000}, "trend_line": 5.249089, "activity_lines": {"activity_5": 5.203773, "activity_10": 5.195644, "activity_20": 5.249927, "activity_30": 5.260657}, "trend_signal": 0, "fair_value": 4.521961, "relative_strength": -9.321711, "rate_of_change": 0.030986402381491883, "market_dynamics": -0.929669, "expectation": {"probability": 64.2621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.076651, "high": 5.096462, "low": 5.076651, "close": 5.081604, "volume": 200}, "trend_line": 5.253339, "activity_lines": {"activity_5": 5.16349, "activity_10": 5.173338, "activity_20": 5.23149, "activity_30": 5.249851}, "trend_signal": 0, "fair_value": 4.526491, "relative_strength": -10.962953, "rate_of_change": 0.0809664305558689, "market_dynamics": -1.022592, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.066745, "high": 5.11132, "low": 5.007311, "close": 5.11132, "volume": 0}, "trend_line": 5.254312, "activity_lines": {"activity_5": 5.135754, "activity_10": 5.160474, "activity_20": 5.216355, "activity_30": 5.240689}, "trend_signal": 0, "fair_value": 4.530479, "relative_strength": -8.735538, "rate_of_change": 0.018521553625212926, "market_dynamics": -1.205718, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.992453, "high": 5.02217, "low": 4.9875, "close": 4.992453, "volume": 18800}, "trend_line": 5.250994, "activity_lines": {"activity_5": 5.074339, "activity_10": 5.127795, "activity_20": 5.190464, "activity_30": 5.223795}, "trend_signal": 0, "fair_value": 4.53301, "relative_strength": -7.359433, "rate_of_change": -0.06314813433232107, "market_dynamics": -1.377773, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.027122, "high": 5.027122, "low": 4.863679, "close": 4.885472, "volume": 1200}, "trend_line": 5.243289, "activity_lines": {"activity_5": 4.999057, "activity_10": 5.079803, "activity_20": 5.155702, "activity_30": 5.200213}, "trend_signal": 0, "fair_value": 4.535904, "relative_strength": -11.357779, "rate_of_change": -0.1467341231012741, "market_dynamics": -1.417817, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.938962, "high": 4.957783, "low": 4.857736, "close": 4.927075, "volume": 13000}, "trend_line": 5.231554, "activity_lines": {"activity_5": 4.963924, "activity_10": 5.045547, "activity_20": 5.127035, "activity_30": 5.179812}, "trend_signal": 0, "fair_value": 4.539897, "relative_strength": -12.434236, "rate_of_change": -0.22380990252491956, "market_dynamics": -1.411015, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.839906, "high": 4.851792, "low": 4.839906, "close": 4.851792, "volume": 0}, "trend_line": 5.216981, "activity_lines": {"activity_5": 4.91466, "activity_10": 5.000233, "activity_20": 5.093015, "activity_30": 5.155311}, "trend_signal": 0, "fair_value": 4.54284, "relative_strength": -14.012792, "rate_of_change": -0.27855967844354457, "market_dynamics": -1.42144, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.921132, "high": 4.977594, "low": 4.913208, "close": 4.91717, "volume": 13000}, "trend_line": 5.203439, "activity_lines": {"activity_5": 4.902509, "activity_10": 4.971705, "activity_20": 5.067725, "activity_30": 5.135968}, "trend_signal": 0, "fair_value": 4.546581, "relative_strength": -16.175769, "rate_of_change": -0.259575413443125, "market_dynamics": -1.365272, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88349, "high": 4.921132, "low": 4.843868, "close": 4.843868, "volume": 10600}, "trend_line": 5.187945, "activity_lines": {"activity_5": 4.878868, "activity_10": 4.935, "activity_20": 5.03807, "activity_30": 5.11277}, "trend_signal": 0, "fair_value": 4.549738, "relative_strength": -22.401951, "rate_of_change": -0.2977646129799992, "market_dynamics": -1.298482, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.948868, "high": 4.948868, "low": 4.843868, "close": 4.843868, "volume": 1400}, "trend_line": 5.173437, "activity_lines": {"activity_5": 4.865132, "activity_10": 4.90694, "activity_20": 5.011917, "activity_30": 5.090572}, "trend_signal": 0, "fair_value": 4.554246, "relative_strength": -24.775751, "rate_of_change": -0.27964830004944513, "market_dynamics": -1.209805, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.826038, "high": 4.826038, "low": 4.681415, "close": 4.681415, "volume": 3000}, "trend_line": 5.154662, "activity_lines": {"activity_5": 4.800019, "activity_10": 4.857268, "activity_20": 4.972717, "activity_30": 5.058828}, "trend_signal": 0, "fair_value": 4.558484, "relative_strength": -25.099905, "rate_of_change": -0.3629115421720563, "market_dynamics": -1.182925, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.679434, "high": 4.784434, "low": 4.679434, "close": 4.784434, "volume": 10400}, "trend_line": 5.141456, "activity_lines": {"activity_5": 4.785623, "activity_10": 4.833782, "activity_20": 4.946573, "activity_30": 5.034943}, "trend_signal": 0, "fair_value": 4.563078, "relative_strength": -26.972142, "rate_of_change": -0.2561952655673693, "market_dynamics": -1.152485, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.760661, "high": 4.760661, "low": 4.734906, "close": 4.756698, "volume": 2000}, "trend_line": 5.125683, "activity_lines": {"activity_5": 4.766472, "activity_10": 4.810657, "activity_20": 4.92026, "activity_30": 5.01012}, "trend_signal": 0, "fair_value": 4.566169, "relative_strength": -26.081672, "rate_of_change": -0.30678080294763527, "market_dynamics": -1.217856, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.788396, "high": 4.982547, "low": 4.788396, "close": 4.982547, "volume": 1800}, "trend_line": 5.116126, "activity_lines": {"activity_5": 4.833302, "activity_10": 4.835043, "activity_20": 4.917616, "activity_30": 5.000885}, "trend_signal": 0, "fair_value": 4.570986, "relative_strength": -21.213679, "rate_of_change": -0.1864532004807952, "market_dynamics": -1.045868, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.056839, "high": 5.096462, "low": 4.907264, "close": 5.017217, "volume": 600}, "trend_line": 5.10559, "activity_lines": {"activity_5": 4.902443, "activity_10": 4.865912, "activity_20": 4.919406, "activity_30": 4.994504}, "trend_signal": 0, "fair_value": 4.575305, "relative_strength": -19.285178, "rate_of_change": -0.20593707035362496, "market_dynamics": -0.648483, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.967689, "high": 5.710613, "low": 4.919151, "close": 4.935, "volume": 74419}, "trend_line": 5.093134, "activity_lines": {"activity_5": 4.932623, "activity_10": 4.879438, "activity_20": 4.914354, "activity_30": 4.983498}, "trend_signal": 0, "fair_value": 4.578869, "relative_strength": -18.139527, "rate_of_change": -0.24396788617966278, "market_dynamics": -0.200923, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.659623, "high": 4.962736, "low": 4.659623, "close": 4.885472, "volume": 33600}, "trend_line": 5.076729, "activity_lines": {"activity_5": 4.929387, "activity_10": 4.883815, "activity_20": 4.905236, "activity_30": 4.9701}, "trend_signal": 0, "fair_value": 4.582672, "relative_strength": -11.062411, "rate_of_change": -0.3221003020929703, "market_dynamics": 0.28457, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.977594, "high": 5.061792, "low": 4.967689, "close": 5.061792, "volume": 11000}, "trend_line": 5.063247, "activity_lines": {"activity_5": 4.978189, "activity_10": 4.919637, "activity_20": 4.914033, "activity_30": 4.969137}, "trend_signal": 0, "fair_value": 4.587946, "relative_strength": -9.517752, "rate_of_change": -0.26556469726866766, "market_dynamics": 0.581053, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.175707, "high": 5.210378, "low": 5.116273, "close": 5.116273, "volume": 29200}, "trend_line": 5.047806, "activity_lines": {"activity_5": 5.024811, "activity_10": 4.962736, "activity_20": 4.928679, "activity_30": 4.972558}, "trend_signal": 0, "fair_value": 4.593632, "relative_strength": -10.679623, "rate_of_change": -0.30496240850979695, "market_dynamics": 0.810397, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.21533, "high": 5.264858, "low": 5.195518, "close": 5.264858, "volume": 5000}, "trend_line": 5.044868, "activity_lines": {"activity_5": 5.112047, "activity_10": 5.027897, "activity_20": 4.958443, "activity_30": 4.986561}, "trend_signal": 0, "fair_value": 4.601748, "relative_strength": -10.009045, "rate_of_change": -0.058203504651316657, "market_dynamics": 0.884507, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.269811, "high": 5.269811, "low": 5.126179, "close": 5.11132, "volume": 2600}, "trend_line": 5.036484, "activity_lines": {"activity_5": 5.131594, "activity_10": 5.057488, "activity_20": 4.973655, "activity_30": 4.990848}, "trend_signal": 0, "fair_value": 4.609688, "relative_strength": -13.810449, "rate_of_change": -0.166188689178793, "market_dynamics": 0.960841, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.269811, "high": 5.334198, "low": 5.225236, "close": 5.299528, "volume": 18400}, "trend_line": 5.036343, "activity_lines": {"activity_5": 5.202122, "activity_10": 5.113482, "activity_20": 5.006698, "activity_30": 5.007819}, "trend_signal": 0, "fair_value": 4.618608, "relative_strength": -12.297441, "rate_of_change": -0.002799572082432284, "market_dynamics": 1.051005, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.279717, "high": 5.279717, "low": 5.170754, "close": 5.279717, "volume": 29300}, "trend_line": 5.038661, "activity_lines": {"activity_5": 5.238443, "activity_10": 5.156508, "activity_20": 5.036816, "activity_30": 5.023521}, "trend_signal": 0, "fair_value": 4.62711, "relative_strength": -13.269149, "rate_of_change": 0.04602545934621031, "market_dynamics": 1.078715, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.304481, "high": 5.309434, "low": 5.225236, "close": 5.254952, "volume": 103000}, "trend_line": 5.039825, "activity_lines": {"activity_5": 5.251981, "activity_10": 5.185523, "activity_20": 5.063773, "activity_30": 5.037475}, "trend_signal": 0, "fair_value": 4.634922, "relative_strength": -12.204718, "rate_of_change": 0.02310137554402181, "market_dynamics": 1.164602, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.254953, "high": 5.279717, "low": 5.111321, "close": 5.279717, "volume": 16660}, "trend_line": 5.041651, "activity_lines": {"activity_5": 5.264528, "activity_10": 5.214087, "activity_20": 5.091839, "activity_30": 5.052952}, "trend_signal": 1, "fair_value": 4.643525, "relative_strength": -13.299463, "rate_of_change": 0.03623141676545196, "market_dynamics": 1.231404, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.314386, "high": 5.324292, "low": 5.155896, "close": 5.155896, "volume": 800}, "trend_line": 5.044457, "activity_lines": {"activity_5": 5.234811, "activity_10": 5.215366, "activity_20": 5.106236, "activity_30": 5.060322}, "trend_signal": 1, "fair_value": 4.65266, "relative_strength": -15.254165, "rate_of_change": 0.055656371295841986, "market_dynamics": 1.073578, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.230189, "high": 5.230189, "low": 5.145991, "close": 5.210378, "volume": 0}, "trend_line": 5.047429, "activity_lines": {"activity_5": 5.220283, "activity_10": 5.222534, "activity_20": 5.124731, "activity_30": 5.071027}, "trend_signal": 1, "fair_value": 4.661879, "relative_strength": -12.629258, "rate_of_change": 0.05891615291794048, "market_dynamics": 0.946601, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.200471, "high": 5.393632, "low": 5.200471, "close": 5.393632, "volume": 0}, "trend_line": 5.053868, "activity_lines": {"activity_5": 5.272783, "activity_10": 5.257114, "activity_20": 5.158972, "activity_30": 5.093363}, "trend_signal": 1, "fair_value": 4.672159, "relative_strength": -11.856082, "rate_of_change": 0.1275698974665997, "market_dynamics": 0.876357, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.358962, "high": 5.373821, "low": 5.339151, "close": 5.349057, "volume": 600}, "trend_line": 5.054858, "activity_lines": {"activity_5": 5.30283, "activity_10": 5.277556, "activity_20": 5.186698, "activity_30": 5.112407}, "trend_signal": 1, "fair_value": 4.681724, "relative_strength": -10.738564, "rate_of_change": 0.01958895641913704, "market_dynamics": 0.819453, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.339151, "high": 5.368868, "low": 5.289623, "close": 5.289623, "volume": 1600}, "trend_line": 5.055189, "activity_lines": {"activity_5": 5.306793, "activity_10": 5.282959, "activity_20": 5.206358, "activity_30": 5.127553}, "trend_signal": 1, "fair_value": 4.691426, "relative_strength": -12.062545, "rate_of_change": 0.0065481562489011795, "market_dynamics": 0.83538, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.28467, "low": 5.25, "close": 5.25, "volume": 200}, "trend_line": 5.060472, "activity_lines": {"activity_5": 5.296887, "activity_10": 5.280708, "activity_20": 5.220123, "activity_30": 5.140122}, "trend_signal": 1, "fair_value": 4.699864, "relative_strength": -14.517738, "rate_of_change": 0.10450647839278576, "market_dynamics": 0.738162, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.240094, "high": 5.279717, "low": 5.200471, "close": 5.200471, "volume": 18200}, "trend_line": 5.064434, "activity_lines": {"activity_5": 5.264198, "activity_10": 5.26693, "activity_20": 5.226462, "activity_30": 5.149154}, "trend_signal": 1, "fair_value": 4.707112, "relative_strength": -16.517467, "rate_of_change": 0.07829309202778842, "market_dynamics": 0.452531, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18066, "high": 5.18066, "low": 5.116273, "close": 5.116273, "volume": 1400}, "trend_line": 5.064599, "activity_lines": {"activity_5": 5.204103, "activity_10": 5.239644, "activity_20": 5.222802, "activity_30": 5.152498}, "trend_signal": 1, "fair_value": 4.713392, "relative_strength": -14.241094, "rate_of_change": 0.003258014617230094, "market_dynamics": 0.091815, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.106368, "high": 5.106368, "low": 5.046934, "close": 5.046934, "volume": 0}, "trend_line": 5.066415, "activity_lines": {"activity_5": 5.139387, "activity_10": 5.202723, "activity_20": 5.210825, "activity_30": 5.151359}, "trend_signal": 1, "fair_value": 4.718899, "relative_strength": -15.933008, "rate_of_change": 0.03585673811489948, "market_dynamics": -0.307643, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.061792, "high": 5.101415, "low": 5.061792, "close": 5.101415, "volume": 7000}, "trend_line": 5.073613, "activity_lines": {"activity_5": 5.112971, "activity_10": 5.17949, "activity_20": 5.203731, "activity_30": 5.153617}, "trend_signal": 1, "fair_value": 4.724604, "relative_strength": -15.74979, "rate_of_change": 0.1420728463815107, "market_dynamics": -0.564145, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.185613, "high": 5.225236, "low": 5.170754, "close": 5.170754, "volume": 36000}, "trend_line": 5.081736, "activity_lines": {"activity_5": 5.122217, "activity_10": 5.172105, "activity_20": 5.202839, "activity_30": 5.159884}, "trend_signal": 1, "fair_value": 4.731069, "relative_strength": -14.182268, "rate_of_change": 0.16010286949360003, "market_dynamics": -0.65208, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.170754, "high": 5.170754, "low": 5.007311, "close": 5.007311, "volume": 0}, "trend_line": 5.08692, "activity_lines": {"activity_5": 5.082264, "activity_10": 5.134734, "activity_20": 5.185259, "activity_30": 5.155082}, "trend_signal": 0, "fair_value": 4.736612, "relative_strength": -15.365647, "rate_of_change": 0.10201238316984304, "market_dynamics": -0.758017, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.007311, "high": 5.051887, "low": 5.007311, "close": 5.012264, "volume": 0}, "trend_line": 5.090089, "activity_lines": {"activity_5": 5.056839, "activity_10": 5.101955, "activity_20": 5.167571, "activity_30": 5.150266}, "trend_signal": 0, "fair_value": 4.741834, "relative_strength": -15.680051, "rate_of_change": 0.06229702845729351, "market_dynamics": -0.766685, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.051887, "high": 5.11132, "low": 5.051887, "close": 5.11132, "volume": 27400}, "trend_line": 5.099005, "activity_lines": {"activity_5": 5.071367, "activity_10": 5.094121, "activity_20": 5.159552, "activity_30": 5.151636}, "trend_signal": 0, "fair_value": 4.748031, "relative_strength": -16.377971, "rate_of_change": 0.17516393131829613, "market_dynamics": -0.668813, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.106368, "high": 5.18066, "low": 5.106368, "close": 5.141037, "volume": 200}, "trend_line": 5.10891, "activity_lines": {"activity_5": 5.091509, "activity_10": 5.096012, "activity_20": 5.154387, "activity_30": 5.154347}, "trend_signal": 0, "fair_value": 4.755076, "relative_strength": -15.648782, "rate_of_change": 0.19425358476800533, "market_dynamics": -0.691715, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.141037, "high": 5.141037, "low": 5.027122, "close": 5.027122, "volume": 17000}, "trend_line": 5.120434, "activity_lines": {"activity_5": 5.071037, "activity_10": 5.079892, "activity_20": 5.138962, "activity_30": 5.149071}, "trend_signal": 0, "fair_value": 4.762123, "relative_strength": -15.650521, "rate_of_change": 0.22556670600970724, "market_dynamics": -0.577921, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.002358, "high": 5.017217, "low": 4.9875, "close": 5.017217, "volume": 0}, "trend_line": 5.128193, "activity_lines": {"activity_5": 5.056839, "activity_10": 5.066024, "activity_20": 5.122995, "activity_30": 5.142411}, "trend_signal": 0, "fair_value": 4.76874, "relative_strength": -18.610855, "rate_of_change": 0.15153012420429954, "market_dynamics": -0.623007, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.071698, "high": 5.136085, "low": 5.071698, "close": 5.136085, "volume": 1000}, "trend_line": 5.140839, "activity_lines": {"activity_5": 5.081604, "activity_10": 5.077101, "activity_20": 5.119693, "activity_30": 5.142921}, "trend_signal": 0, "fair_value": 4.776119, "relative_strength": -13.569907, "rate_of_change": 0.24659758320328737, "market_dynamics": -0.699061, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.096462, "high": 5.235141, "low": 5.076651, "close": 5.235141, "volume": 15200}, "trend_line": 5.149259, "activity_lines": {"activity_5": 5.131132, "activity_10": 5.105827, "activity_20": 5.126509, "activity_30": 5.149005}, "trend_signal": 0, "fair_value": 4.783704, "relative_strength": -7.889907, "rate_of_change": 0.16378649477254772, "market_dynamics": -0.482958, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.294575, "high": 5.319339, "low": 5.279717, "close": 5.319339, "volume": 27200}, "trend_line": 5.15933, "activity_lines": {"activity_5": 5.200471, "activity_10": 5.14644, "activity_20": 5.141438, "activity_30": 5.159977}, "trend_signal": 0, "fair_value": 4.791437, "relative_strength": -9.289882, "rate_of_change": 0.19558153901367056, "market_dynamics": -0.068318, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.274764, "high": 5.274764, "low": 5.200471, "close": 5.200471, "volume": 200}, "trend_line": 5.168179, "activity_lines": {"activity_5": 5.218301, "activity_10": 5.161479, "activity_20": 5.144858, "activity_30": 5.162632}, "trend_signal": 0, "fair_value": 4.798143, "relative_strength": -10.033783, "rate_of_change": 0.17151451835801454, "market_dynamics": 0.296492, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.200471, "high": 5.200471, "low": 5.175707, "close": 5.175707, "volume": 800}, "trend_line": 5.177853, "activity_lines": {"activity_5": 5.21632, "activity_10": 5.171475, "activity_20": 5.145707, "activity_30": 5.163117}, "trend_signal": 0, "fair_value": 4.803692, "relative_strength": -11.186061, "rate_of_change": 0.18718391913282253, "market_dynamics": 0.507288, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.185613, "high": 5.255, "low": 5.185613, "close": 5.23, "volume": 28850}, "trend_line": 5.18346, "activity_lines": {"activity_5": 5.221871, "activity_10": 5.18828, "activity_20": 5.151892, "activity_30": 5.166482}, "trend_signal": 0, "fair_value": 4.809691, "relative_strength": -10.875175, "rate_of_change": 0.10828812637207666, "market_dynamics": 0.658562, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.26, "close": 5.28, "volume": 0}, "trend_line": 5.188918, "activity_lines": {"activity_5": 5.237827, "activity_10": 5.210218, "activity_20": 5.163618, "activity_30": 5.17271}, "trend_signal": 0, "fair_value": 4.815896, "relative_strength": -4.725493, "rate_of_change": 0.10529646220863985, "market_dynamics": 0.533122, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.245, "high": 5.26, "low": 5.245, "close": 5.26, "volume": 0}, "trend_line": 5.188756, "activity_lines": {"activity_5": 5.244126, "activity_10": 5.225452, "activity_20": 5.173768, "activity_30": 5.177296}, "trend_signal": 0, "fair_value": 4.821734, "relative_strength": -6.907238, "rate_of_change": -0.0031220381590235107, "market_dynamics": 0.570401, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.165, "close": 5.225, "volume": 200}, "trend_line": 5.192545, "activity_lines": {"activity_5": 5.242714, "activity_10": 5.232159, "activity_20": 5.180726, "activity_30": 5.179634}, "trend_signal": 0, "fair_value": 4.82789, "relative_strength": -7.781034, "rate_of_change": 0.07302328342285251, "market_dynamics": 0.614742, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.185, "high": 5.185, "low": 5.15, "close": 5.17, "volume": 0}, "trend_line": 5.188228, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.225269, "activity_20": 5.182565, "activity_30": 5.17818}, "trend_signal": 0, "fair_value": 4.834148, "relative_strength": -7.838196, "rate_of_change": -0.08313842248840113, "market_dynamics": 0.401916, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.165, "high": 5.195, "low": 5.115, "close": 5.18, "volume": 6000}, "trend_line": 5.184904, "activity_lines": {"activity_5": 5.203667, "activity_10": 5.217419, "activity_20": 5.185501, "activity_30": 5.177649}, "trend_signal": 0, "fair_value": 4.841038, "relative_strength": -6.158447, "rate_of_change": -0.06406811728395932, "market_dynamics": 0.299379, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.225, "close": 5.225, "volume": 0}, "trend_line": 5.183905, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.216953, "activity_20": 5.192419, "activity_30": 5.180236}, "trend_signal": 0, "fair_value": 4.847762, "relative_strength": -5.385762, "rate_of_change": -0.019267473418990867, "market_dynamics": 0.224332, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.165, "high": 5.21, "low": 5.145, "close": 5.21, "volume": 0}, "trend_line": 5.181582, "activity_lines": {"activity_5": 5.203667, "activity_10": 5.213943, "activity_20": 5.197061, "activity_30": 5.181919}, "trend_signal": 1, "fair_value": 4.855009, "relative_strength": -7.009535, "rate_of_change": -0.04481177799362679, "market_dynamics": 0.164492, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.225, "high": 5.225, "low": 5.1, "close": 5.1, "volume": 35250}, "trend_line": 5.179718, "activity_lines": {"activity_5": 5.169667, "activity_10": 5.192922, "activity_20": 5.19071, "activity_30": 5.176656}, "trend_signal": 0, "fair_value": 4.86097, "relative_strength": -8.041897, "rate_of_change": -0.0359735694619794, "market_dynamics": 0.11746, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.08, "close": 5.08, "volume": 0}, "trend_line": 5.175372, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.170091, "activity_20": 5.182791, "activity_30": 5.170223}, "trend_signal": 0, "fair_value": 4.866563, "relative_strength": -10.001691, "rate_of_change": -0.08390418165622068, "market_dynamics": -0.213182, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.93, "close": 4.93, "volume": 13200}, "trend_line": 5.159918, "activity_lines": {"activity_5": 5.061, "activity_10": 5.121727, "activity_20": 5.16024, "activity_30": 5.154392}, "trend_signal": 0, "fair_value": 4.871977, "relative_strength": -11.853764, "rate_of_change": -0.29860655427281513, "market_dynamics": -0.557498, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.914, "close": 4.914, "volume": 850}, "trend_line": 5.145416, "activity_lines": {"activity_5": 4.996, "activity_10": 5.075909, "activity_20": 5.136557, "activity_30": 5.138526}, "trend_signal": 0, "fair_value": 4.87696, "relative_strength": -13.705427, "rate_of_change": -0.2810509779419021, "market_dynamics": -0.973456, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.21, "low": 4.87, "close": 5.04, "volume": 0}, "trend_line": 5.137095, "activity_lines": {"activity_5": 4.993733, "activity_10": 5.059655, "activity_20": 5.125814, "activity_30": 5.131725}, "trend_signal": 0, "fair_value": 4.882839, "relative_strength": -8.372692, "rate_of_change": -0.1617167591502724, "market_dynamics": -1.217248, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.095, "high": 5.115, "low": 5.025, "close": 5.025, "volume": 400}, "trend_line": 5.129595, "activity_lines": {"activity_5": 4.9978, "activity_10": 5.044673, "activity_20": 5.114123, "activity_30": 5.124493}, "trend_signal": 0, "fair_value": 4.888572, "relative_strength": -8.457586, "rate_of_change": -0.145996910705375, "market_dynamics": -1.158612, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.015, "high": 5.015, "low": 5.015, "close": 5.015, "volume": 0}, "trend_line": 5.123413, "activity_lines": {"activity_5": 5.003533, "activity_10": 5.031509, "activity_20": 5.10149, "activity_30": 5.1171}, "trend_signal": 0, "fair_value": 4.894707, "relative_strength": -7.966985, "rate_of_change": -0.12051633705974661, "market_dynamics": -1.08186, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.96, "close": 4.96, "volume": 17600}, "trend_line": 5.118204, "activity_lines": {"activity_5": 4.995267, "activity_10": 5.011164, "activity_20": 5.083629, "activity_30": 5.106557}, "trend_signal": 0, "fair_value": 4.900339, "relative_strength": -9.568561, "rate_of_change": -0.10167050753081583, "market_dynamics": -0.906366, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.822, "high": 4.822, "low": 4.708, "close": 4.794, "volume": 200}, "trend_line": 5.109773, "activity_lines": {"activity_5": 4.929667, "activity_10": 4.964636, "activity_20": 5.050797, "activity_30": 5.085641}, "trend_signal": 0, "fair_value": 4.904982, "relative_strength": -9.536135, "rate_of_change": -0.1647257514550171, "market_dynamics": -0.991149, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.61, "high": 4.714, "low": 4.554, "close": 4.554, "volume": 68800}, "trend_line": 5.091526, "activity_lines": {"activity_5": 4.792067, "activity_10": 4.882309, "activity_20": 4.997209, "activity_30": 5.049785}, "trend_signal": 0, "fair_value": 4.908832, "relative_strength": -12.920344, "rate_of_change": -0.35710001207489417, "market_dynamics": -1.018766, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.526, "high": 4.638, "low": 4.484, "close": 4.484, "volume": 1000}, "trend_line": 5.068634, "activity_lines": {"activity_5": 4.663533, "activity_10": 4.799182, "activity_20": 4.940599, "activity_30": 5.01059}, "trend_signal": 0, "fair_value": 4.912006, "relative_strength": -13.352993, "rate_of_change": -0.44960980264069533, "market_dynamics": -1.139662, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.312, "high": 4.502, "low": 4.312, "close": 4.35, "volume": 15800}, "trend_line": 5.046723, "activity_lines": {"activity_5": 4.5264, "activity_10": 4.702891, "activity_20": 4.874638, "activity_30": 4.964226}, "trend_signal": 0, "fair_value": 4.91403, "relative_strength": -14.526217, "rate_of_change": -0.43228609522802863, "market_dynamics": -1.278125, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.252, "high": 4.376, "low": 4.252, "close": 4.334, "volume": 0}, "trend_line": 5.024115, "activity_lines": {"activity_5": 4.428267, "activity_10": 4.616964, "activity_20": 4.811086, "activity_30": 4.918244}, "trend_signal": 0, "fair_value": 4.915472, "relative_strength": -15.051087, "rate_of_change": -0.44797386343573764, "market_dynamics": -1.311795, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.596, "close": 4.6, "volume": 0}, "trend_line": 5.007071, "activity_lines": {"activity_5": 4.460533, "activity_10": 4.590236, "activity_20": 4.777133, "activity_30": 4.890882}, "trend_signal": 0, "fair_value": 4.918329, "relative_strength": -12.077284, "rate_of_change": -0.3392438270222772, "market_dynamics": -1.312942, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.578, "high": 4.684, "low": 4.578, "close": 4.684, "volume": 1000}, "trend_line": 4.991836, "activity_lines": {"activity_5": 4.533733, "activity_10": 4.584491, "activity_20": 4.754419, "activity_30": 4.870038}, "trend_signal": 0, "fair_value": 4.922179, "relative_strength": -10.896835, "rate_of_change": -0.3042697017877251, "market_dynamics": -1.107581, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.722, "high": 4.722, "low": 4.538, "close": 4.532, "volume": 36000}, "trend_line": 4.975332, "activity_lines": {"activity_5": 4.5476, "activity_10": 4.557582, "activity_20": 4.719971, "activity_30": 4.840372}, "trend_signal": 0, "fair_value": 4.924473, "relative_strength": -12.696303, "rate_of_change": -0.33061983606833834, "market_dynamics": -0.886019, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.572, "high": 4.572, "low": 4.46, "close": 4.482, "volume": 14000}, "trend_line": 4.957491, "activity_lines": {"activity_5": 4.5416, "activity_10": 4.530545, "activity_20": 4.684062, "activity_30": 4.808544}, "trend_signal": 0, "fair_value": 4.926119, "relative_strength": -12.478489, "rate_of_change": -0.3585891353581987, "market_dynamics": -0.686728, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.534, "high": 4.586, "low": 4.49, "close": 4.556, "volume": 6400}, "trend_line": 4.938155, "activity_lines": {"activity_5": 4.551467, "activity_10": 4.526655, "activity_20": 4.658476, "activity_30": 4.782641}, "trend_signal": 0, "fair_value": 4.928188, "relative_strength": -12.683625, "rate_of_change": -0.39003600813395367, "market_dynamics": -0.539493, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.37, "close": 4.416, "volume": 0}, "trend_line": 4.910851, "activity_lines": {"activity_5": 4.499867, "activity_10": 4.504655, "activity_20": 4.622529, "activity_30": 4.748954}, "trend_signal": 0, "fair_value": 4.929638, "relative_strength": -13.482801, "rate_of_change": -0.5529190558012049, "market_dynamics": -0.590324, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.346, "high": 4.39, "low": 4.328, "close": 4.39, "volume": 14000}, "trend_line": 4.879873, "activity_lines": {"activity_5": 4.451867, "activity_10": 4.4848, "activity_20": 4.587957, "activity_30": 4.71535}, "trend_signal": 0, "fair_value": 4.930821, "relative_strength": -12.345973, "rate_of_change": -0.6308071656012404, "market_dynamics": -0.626658, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.958, "high": 4.55, "low": 3.958, "close": 4.42, "volume": 22200}, "trend_line": 4.853857, "activity_lines": {"activity_5": 4.433467, "activity_10": 4.473382, "activity_20": 4.560148, "activity_30": 4.685681}, "trend_signal": 0, "fair_value": 4.93169, "relative_strength": -9.817956, "rate_of_change": -0.5331286285524287, "market_dynamics": -0.510695, "expectation": {"probability": 44.3073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cbf77b3-e7de-44c8-8991-b9447e04b341/", "share_image": "https://sharemaestro.com/terminal/4cbf77b3-e7de-44c8-8991-b9447e04b341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}