{"ticker": {"uuid": "4cc0dffd-947d-4fed-aa12-9343f7907cb2", "symbol": "KBWP", "name": "INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBWP fell 3.92%, moving from 120.03 to 115.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.32"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.27, "high": 120.8332, "low": 115.15, "close": 115.3198, "volume": 32206}, "trend_line": 121.488133, "activity_lines": {"activity_5": 117.998827, "activity_10": 118.833336, "activity_20": 119.773127, "activity_30": 120.646469}, "trend_signal": 0, "fair_value": 106.902971, "relative_strength": -22.019274, "rate_of_change": 0.01201578579210351, "market_dynamics": -0.947508, "expectation": {"probability": 57.159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.911693, "high": 78.237757, "low": 76.165309, "close": 77.6505, "volume": 34124}, "trend_line": 80.69568, "activity_lines": {"activity_5": 77.406093, "activity_10": 78.138209, "activity_20": 78.869141, "activity_30": 79.786652}, "trend_signal": 0, "fair_value": 70.285867, "relative_strength": -16.536569, "rate_of_change": -0.07603048550047391, "market_dynamics": -0.936647, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.802059, "high": 78.588415, "low": 76.343389, "close": 78.3609, "volume": 47148}, "trend_line": 80.626737, "activity_lines": {"activity_5": 77.589233, "activity_10": 78.100465, "activity_20": 78.703743, "activity_30": 79.636021}, "trend_signal": 0, "fair_value": 70.465619, "relative_strength": -18.534893, "rate_of_change": -0.08543580028074639, "market_dynamics": -0.947646, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.106486, "high": 78.151184, "low": 76.917533, "close": 76.957, "volume": 24851}, "trend_line": 80.446983, "activity_lines": {"activity_5": 77.371967, "activity_10": 77.830065, "activity_20": 78.426397, "activity_30": 79.399264}, "trend_signal": 0, "fair_value": 70.651688, "relative_strength": -18.645239, "rate_of_change": -0.22294589448659274, "market_dynamics": -0.756321, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.813045, "high": 78.287014, "low": 75.890565, "close": 77.8544, "volume": 629956}, "trend_line": 80.281843, "activity_lines": {"activity_5": 77.616253, "activity_10": 77.742671, "activity_20": 78.264709, "activity_30": 79.232}, "trend_signal": 0, "fair_value": 70.839422, "relative_strength": -18.8519, "rate_of_change": -0.20527805250323441, "market_dynamics": -0.389991, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.944822, "high": 78.358321, "low": 76.632427, "close": 77.755, "volume": 983925}, "trend_line": 80.166787, "activity_lines": {"activity_5": 77.695727, "activity_10": 77.671727, "activity_20": 78.13006, "activity_30": 79.068978}, "trend_signal": 0, "fair_value": 71.023512, "relative_strength": -17.971909, "rate_of_change": -0.14331509554407665, "market_dynamics": -0.124427, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.887764, "high": 78.571826, "low": 75.415136, "close": 75.7575, "volume": 80520}, "trend_line": 80.041037, "activity_lines": {"activity_5": 77.04304, "activity_10": 77.275655, "activity_20": 77.844486, "activity_30": 78.784508}, "trend_signal": 0, "fair_value": 71.175497, "relative_strength": -22.509913, "rate_of_change": -0.15686047140693873, "market_dynamics": -0.22096, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.900081, "high": 80.122563, "low": 75.900081, "close": 79.7802, "volume": 60329}, "trend_line": 79.97468, "activity_lines": {"activity_5": 77.857453, "activity_10": 77.676742, "activity_20": 77.984525, "activity_30": 78.76768}, "trend_signal": 0, "fair_value": 71.350772, "relative_strength": -17.488134, "rate_of_change": -0.08290372349873035, "market_dynamics": -0.016517, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.837315, "high": 81.143147, "low": 79.34279, "close": 80.2938, "volume": 33685}, "trend_line": 79.948057, "activity_lines": {"activity_5": 78.748447, "activity_10": 78.163831, "activity_20": 78.198346, "activity_30": 78.788268}, "trend_signal": 0, "fair_value": 71.533427, "relative_strength": -18.548675, "rate_of_change": -0.033289286059038595, "market_dynamics": 0.025466, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.179634, "high": 80.75975, "low": 79.74217, "close": 79.7707, "volume": 55665}, "trend_line": 79.79973, "activity_lines": {"activity_5": 79.24262, "activity_10": 78.539438, "activity_20": 78.358748, "activity_30": 78.776826}, "trend_signal": 0, "fair_value": 71.698956, "relative_strength": -16.567459, "rate_of_change": -0.18552921179811657, "market_dynamics": 0.107183, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.998996, "high": 81.197269, "low": 79.009945, "close": 79.4379, "volume": 675945}, "trend_line": 79.633713, "activity_lines": {"activity_5": 79.498107, "activity_10": 78.783782, "activity_20": 78.463151, "activity_30": 78.753482}, "trend_signal": 0, "fair_value": 71.864601, "relative_strength": -15.531173, "rate_of_change": -0.20804205728515188, "market_dynamics": 0.523963, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.114542, "high": 79.88486, "low": 77.973329, "close": 78.0399, "volume": 41030}, "trend_line": 79.53196, "activity_lines": {"activity_5": 79.1754, "activity_10": 78.725256, "activity_20": 78.41697, "activity_30": 78.650655}, "trend_signal": 0, "fair_value": 72.03267, "relative_strength": -15.023846, "rate_of_change": -0.1277762849008462, "market_dynamics": 0.425424, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.87819, "high": 78.429776, "low": 77.038448, "close": 77.8877, "volume": 39376}, "trend_line": 79.363893, "activity_lines": {"activity_5": 78.6498, "activity_10": 78.631978, "activity_20": 78.360121, "activity_30": 78.544574}, "trend_signal": 0, "fair_value": 72.188586, "relative_strength": -16.399961, "rate_of_change": -0.2113200781170155, "market_dynamics": 0.299274, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.992332, "high": 79.761306, "low": 77.507317, "close": 79.6566, "volume": 28285}, "trend_line": 79.24254, "activity_lines": {"activity_5": 78.84, "activity_10": 78.868922, "activity_20": 78.479911, "activity_30": 78.563458}, "trend_signal": 0, "fair_value": 72.357383, "relative_strength": -17.361437, "rate_of_change": -0.1529070656853982, "market_dynamics": 0.376624, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.437888, "high": 79.437888, "low": 78.239615, "close": 78.6961, "volume": 33813}, "trend_line": 79.015053, "activity_lines": {"activity_5": 78.752513, "activity_10": 78.882145, "activity_20": 78.500566, "activity_30": 78.528204}, "trend_signal": 0, "fair_value": 72.531669, "relative_strength": -17.059219, "rate_of_change": -0.2870768655320875, "market_dynamics": 0.256204, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.218067, "high": 81.539577, "low": 79.218067, "close": 80.9024, "volume": 44701}, "trend_line": 78.84478, "activity_lines": {"activity_5": 79.4721, "activity_10": 79.281211, "activity_20": 78.736379, "activity_30": 78.649968}, "trend_signal": 0, "fair_value": 72.724976, "relative_strength": -14.086798, "rate_of_change": -0.21549438181101338, "market_dynamics": 0.485119, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.988561, "high": 83.012321, "low": 80.988561, "close": 82.22, "volume": 31999}, "trend_line": 78.762707, "activity_lines": {"activity_5": 80.533253, "activity_10": 79.862615, "activity_20": 79.092656, "activity_30": 78.867725}, "trend_signal": 1, "fair_value": 72.937103, "relative_strength": -9.496386, "rate_of_change": -0.10409439914727907, "market_dynamics": 0.786273, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.038624, "high": 82.367963, "low": 80.167602, "close": 80.2917, "volume": 22694}, "trend_line": 78.60568, "activity_lines": {"activity_5": 80.672967, "activity_10": 79.975918, "activity_20": 79.251735, "activity_30": 78.966369}, "trend_signal": 1, "fair_value": 73.127899, "relative_strength": -11.469587, "rate_of_change": -0.19936719544187245, "market_dynamics": 0.797832, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.736557, "high": 81.589919, "low": 78.883619, "close": 81.2749, "volume": 52238}, "trend_line": 78.66358, "activity_lines": {"activity_5": 80.980147, "activity_10": 80.258685, "activity_20": 79.500083, "activity_30": 79.138577}, "trend_signal": 1, "fair_value": 73.314501, "relative_strength": -11.691478, "rate_of_change": 0.07365879921144299, "market_dynamics": 0.965926, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.940755, "high": 82.7545, "low": 80.683012, "close": 82.7545, "volume": 23943}, "trend_line": 78.933167, "activity_lines": {"activity_5": 81.67264, "activity_10": 80.792633, "activity_20": 79.880385, "activity_30": 79.402507}, "trend_signal": 1, "fair_value": 73.514144, "relative_strength": -9.862911, "rate_of_change": 0.34270878594643334, "market_dynamics": 1.085172, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.155516, "high": 85.829265, "low": 81.971808, "close": 81.9909, "volume": 106497}, "trend_line": 79.140363, "activity_lines": {"activity_5": 81.84004, "activity_10": 81.133493, "activity_20": 80.155224, "activity_30": 79.59978}, "trend_signal": 1, "fair_value": 73.693569, "relative_strength": -7.736144, "rate_of_change": 0.2624954855795868, "market_dynamics": 1.186028, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.38227, "high": 84.014165, "low": 80.864451, "close": 81.2272, "volume": 148755}, "trend_line": 79.219807, "activity_lines": {"activity_5": 81.680307, "activity_10": 81.28908, "activity_20": 80.332421, "activity_30": 79.734415}, "trend_signal": 1, "fair_value": 73.886497, "relative_strength": -5.80458, "rate_of_change": 0.10038366895032995, "market_dynamics": 1.212987, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.580372, "high": 86.677952, "low": 81.580372, "close": 84.7592, "volume": 175294}, "trend_line": 79.391653, "activity_lines": {"activity_5": 82.764093, "activity_10": 82.028898, "activity_20": 80.828968, "activity_30": 80.091795}, "trend_signal": 1, "fair_value": 74.083926, "relative_strength": -7.169802, "rate_of_change": 0.2169230227990863, "market_dynamics": 1.396555, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.864246, "high": 84.954934, "low": 83.394157, "close": 84.2533, "volume": 126480}, "trend_line": 79.598487, "activity_lines": {"activity_5": 83.381413, "activity_10": 82.551798, "activity_20": 81.246865, "activity_30": 80.40545}, "trend_signal": 1, "fair_value": 74.254677, "relative_strength": -9.94284, "rate_of_change": 0.26052360945299957, "market_dynamics": 1.445791, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.205524, "high": 85.33711, "low": 83.900051, "close": 84.8642, "volume": 75946}, "trend_line": 79.768853, "activity_lines": {"activity_5": 84.003807, "activity_10": 83.102195, "activity_20": 81.688199, "activity_30": 80.745173}, "trend_signal": 1, "fair_value": 74.423817, "relative_strength": -10.639263, "rate_of_change": 0.21403170640666466, "market_dynamics": 1.469868, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.587386, "high": 87.252829, "low": 84.587386, "close": 87.0789, "volume": 49735}, "trend_line": 80.009887, "activity_lines": {"activity_5": 85.223787, "activity_10": 83.943116, "activity_20": 82.307076, "activity_30": 81.216789}, "trend_signal": 1, "fair_value": 74.603782, "relative_strength": -8.657028, "rate_of_change": 0.3021655582787599, "market_dynamics": 1.678553, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.840279, "high": 88.026851, "low": 85.647025, "close": 87.6326, "volume": 133678}, "trend_line": 80.285163, "activity_lines": {"activity_5": 86.289133, "activity_10": 84.772411, "activity_20": 82.934288, "activity_30": 81.708577}, "trend_signal": 1, "fair_value": 74.784121, "relative_strength": -7.740781, "rate_of_change": 0.3440524794141891, "market_dynamics": 1.708213, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.050203, "high": 88.405738, "low": 86.156409, "close": 86.697, "volume": 129954}, "trend_line": 80.529253, "activity_lines": {"activity_5": 86.615587, "activity_10": 85.333185, "activity_20": 83.415846, "activity_30": 82.122244}, "trend_signal": 1, "fair_value": 74.958861, "relative_strength": -8.749007, "rate_of_change": 0.30402877801966965, "market_dynamics": 1.745334, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.582537, "high": 88.673119, "low": 84.778432, "close": 85.227, "volume": 280844}, "trend_line": 80.72371, "activity_lines": {"activity_5": 86.322853, "activity_10": 85.510227, "activity_20": 83.724468, "activity_30": 82.425325}, "trend_signal": 1, "fair_value": 75.118541, "relative_strength": -12.644245, "rate_of_change": 0.24147374122544, "market_dynamics": 1.703537, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.776571, "high": 86.716545, "low": 84.443207, "close": 85.8677, "volume": 148923}, "trend_line": 81.05666, "activity_lines": {"activity_5": 86.178773, "activity_10": 85.731904, "activity_20": 84.070617, "activity_30": 82.757195}, "trend_signal": 1, "fair_value": 75.283996, "relative_strength": -12.132482, "rate_of_change": 0.41245626594713836, "market_dynamics": 1.559759, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.891722, "high": 86.946903, "low": 85.690279, "close": 86.8222, "volume": 44188}, "trend_line": 81.392063, "activity_lines": {"activity_5": 86.28596, "activity_10": 86.070522, "activity_20": 84.478637, "activity_30": 83.129165}, "trend_signal": 1, "fair_value": 75.449427, "relative_strength": -10.771302, "rate_of_change": 0.41378833028649276, "market_dynamics": 1.31575, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.582304, "high": 89.280783, "low": 86.582304, "close": 88.9037, "volume": 57192}, "trend_line": 81.76717, "activity_lines": {"activity_5": 87.104093, "activity_10": 86.699753, "activity_20": 85.049732, "activity_30": 83.613787}, "trend_signal": 1, "fair_value": 75.621258, "relative_strength": -4.988413, "rate_of_change": 0.4608643474241461, "market_dynamics": 1.278853, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.145971, "high": 89.546484, "low": 87.183167, "close": 89.2683, "volume": 80625}, "trend_line": 82.13075, "activity_lines": {"activity_5": 87.95902, "activity_10": 87.255702, "activity_20": 85.603819, "activity_30": 84.097731}, "trend_signal": 1, "fair_value": 75.796662, "relative_strength": -6.940995, "rate_of_change": 0.4446527866868979, "market_dynamics": 1.305456, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.197955, "high": 92.261144, "low": 88.67353, "close": 92.0597, "volume": 55041}, "trend_line": 82.634173, "activity_lines": {"activity_5": 89.572993, "activity_10": 88.237195, "activity_20": 86.36956, "activity_30": 84.738308}, "trend_signal": 1, "fair_value": 75.996114, "relative_strength": -6.137188, "rate_of_change": 0.6129531265695223, "market_dynamics": 1.419538, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.721595, "high": 94.75042, "low": 92.318708, "close": 94.1317, "volume": 62463}, "trend_line": 83.17675, "activity_lines": {"activity_5": 91.42212, "activity_10": 89.45348, "activity_20": 87.273572, "activity_30": 85.480084}, "trend_signal": 1, "fair_value": 76.225691, "relative_strength": -4.14726, "rate_of_change": 0.65660123445538, "market_dynamics": 1.596522, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.901512, "high": 95.656949, "low": 92.414666, "close": 94.0454, "volume": 161929}, "trend_line": 83.719763, "activity_lines": {"activity_5": 92.691547, "activity_10": 90.485575, "activity_20": 88.095862, "activity_30": 86.181287}, "trend_signal": 1, "fair_value": 76.438242, "relative_strength": -4.964357, "rate_of_change": 0.6528422906641603, "market_dynamics": 1.66988, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.093296, "high": 94.908663, "low": 93.143634, "close": 94.8607, "volume": 117466}, "trend_line": 84.356537, "activity_lines": {"activity_5": 93.751193, "activity_10": 91.539242, "activity_20": 88.933214, "activity_30": 86.900057}, "trend_signal": 1, "fair_value": 76.648365, "relative_strength": -5.349354, "rate_of_change": 0.7606017709343045, "market_dynamics": 1.711639, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.110175, "high": 98.083867, "low": 94.026217, "close": 97.2685, "volume": 92784}, "trend_line": 84.93948, "activity_lines": {"activity_5": 95.216307, "activity_10": 92.899271, "activity_20": 89.939686, "activity_30": 87.733087}, "trend_signal": 1, "fair_value": 76.87416, "relative_strength": -0.974182, "rate_of_change": 0.6910466227412823, "market_dynamics": 1.740984, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.191745, "high": 98.419591, "low": 95.915935, "close": 98.151, "volume": 76123}, "trend_line": 85.53472, "activity_lines": {"activity_5": 96.44224, "activity_10": 94.227545, "activity_20": 90.949364, "activity_30": 88.585443}, "trend_signal": 1, "fair_value": 77.099302, "relative_strength": -0.933212, "rate_of_change": 0.7007813092333386, "market_dynamics": 1.754799, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.525117, "high": 98.918412, "low": 97.086234, "close": 97.2589, "volume": 137189}, "trend_line": 86.11766, "activity_lines": {"activity_5": 96.96472, "activity_10": 95.158638, "activity_20": 91.793718, "activity_30": 89.341842}, "trend_signal": 1, "fair_value": 77.302294, "relative_strength": -3.226359, "rate_of_change": 0.6815244148808902, "market_dynamics": 1.695958, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.258894, "high": 99.163015, "low": 97.182153, "close": 98.41, "volume": 105300}, "trend_line": 86.750063, "activity_lines": {"activity_5": 97.66242, "activity_10": 96.091909, "activity_20": 92.678632, "activity_30": 90.134896}, "trend_signal": 1, "fair_value": 77.495938, "relative_strength": -0.156634, "rate_of_change": 0.7343476355488485, "market_dynamics": 1.6482, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.314036, "high": 100.58747, "low": 98.160555, "close": 100.5491, "volume": 59655}, "trend_line": 87.50037, "activity_lines": {"activity_5": 98.78218, "activity_10": 97.20342, "activity_20": 93.689083, "activity_30": 91.025157}, "trend_signal": 1, "fair_value": 77.708279, "relative_strength": 3.34085, "rate_of_change": 0.864906576494367, "market_dynamics": 1.623079, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.741817, "high": 101.281471, "low": 100.057613, "close": 100.5009, "volume": 54852}, "trend_line": 88.254143, "activity_lines": {"activity_5": 99.506647, "activity_10": 98.094433, "activity_20": 94.602935, "activity_30": 91.863901}, "trend_signal": 1, "fair_value": 77.918361, "relative_strength": 0.450559, "rate_of_change": 0.8614512144348594, "market_dynamics": 1.606117, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.221446, "high": 104.056844, "low": 100.221446, "close": 103.8352, "volume": 723619}, "trend_line": 89.060097, "activity_lines": {"activity_5": 101.127053, "activity_10": 99.387453, "activity_20": 95.759379, "activity_30": 92.86913}, "trend_signal": 1, "fair_value": 78.149009, "relative_strength": 4.457717, "rate_of_change": 0.9132194507854433, "market_dynamics": 1.691833, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.75818, "high": 103.75818, "low": 101.252642, "close": 102.1874, "volume": 82855}, "trend_line": 89.84314, "activity_lines": {"activity_5": 101.819247, "activity_10": 100.166773, "activity_20": 96.665642, "activity_30": 93.716053}, "trend_signal": 1, "fair_value": 78.365517, "relative_strength": 3.804195, "rate_of_change": 0.8792298979867564, "market_dynamics": 1.684504, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.24522, "high": 102.563424, "low": 98.062996, "close": 98.352, "volume": 167526}, "trend_line": 90.424793, "activity_lines": {"activity_5": 100.904407, "activity_10": 100.10228, "activity_20": 97.124138, "activity_30": 94.265012}, "trend_signal": 1, "fair_value": 78.547169, "relative_strength": 0.60197, "rate_of_change": 0.6474094738897023, "market_dynamics": 1.39624, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.621788, "high": 100.163657, "low": 96.607722, "close": 100.0962, "volume": 138588}, "trend_line": 91.020667, "activity_lines": {"activity_5": 100.574833, "activity_10": 100.276613, "activity_20": 97.695067, "activity_30": 94.888973}, "trend_signal": 1, "fair_value": 78.73467, "relative_strength": 8.332075, "rate_of_change": 0.6589719259849555, "market_dynamics": 1.079389, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.905704, "high": 101.387538, "low": 98.13034, "close": 98.3038, "volume": 121761}, "trend_line": 91.62107, "activity_lines": {"activity_5": 99.677987, "activity_10": 100.029864, "activity_20": 98.03594, "activity_30": 95.358853}, "trend_signal": 1, "fair_value": 78.911167, "relative_strength": 2.543053, "rate_of_change": 0.6596337071447741, "market_dynamics": 0.466744, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.650738, "high": 100.792683, "low": 98.429094, "close": 99.9806, "volume": 98871}, "trend_line": 92.244593, "activity_lines": {"activity_5": 99.486547, "activity_10": 100.069164, "activity_20": 98.481238, "activity_30": 95.898177}, "trend_signal": 1, "fair_value": 79.086238, "relative_strength": 3.379024, "rate_of_change": 0.6805454247587281, "market_dynamics": -0.033469, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.61656, "high": 103.102824, "low": 100.61656, "close": 102.939, "volume": 148854}, "trend_line": 92.91741, "activity_lines": {"activity_5": 100.538213, "activity_10": 100.613089, "activity_20": 99.138033, "activity_30": 96.588139}, "trend_signal": 1, "fair_value": 79.280915, "relative_strength": 4.971579, "rate_of_change": 0.7293836723850136, "market_dynamics": -0.154358, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.41117, "high": 103.787, "low": 101.011734, "close": 103.787, "volume": 112844}, "trend_line": 93.643947, "activity_lines": {"activity_5": 101.82244, "activity_10": 101.207922, "activity_20": 99.794299, "activity_30": 97.289403}, "trend_signal": 1, "fair_value": 79.489163, "relative_strength": 3.633596, "rate_of_change": 0.7819169733637575, "market_dynamics": -0.242017, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.066479, "high": 104.066479, "low": 100.973106, "close": 101.6284, "volume": 88708}, "trend_line": 94.323987, "activity_lines": {"activity_5": 102.0248, "activity_10": 101.312518, "activity_20": 100.164198, "activity_30": 97.804529}, "trend_signal": 1, "fair_value": 79.683683, "relative_strength": 0.083306, "rate_of_change": 0.7261974978478911, "market_dynamics": -0.247256, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.252558, "high": 102.8137, "low": 99.951607, "close": 102.8137, "volume": 44645}, "trend_line": 94.925803, "activity_lines": {"activity_5": 102.520113, "activity_10": 101.613, "activity_20": 100.58639, "activity_30": 98.352252}, "trend_signal": 1, "fair_value": 79.883724, "relative_strength": 2.785808, "rate_of_change": 0.638030705805512, "market_dynamics": -0.24176, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.620992, "high": 102.640265, "low": 99.701174, "close": 101.2044, "volume": 66540}, "trend_line": 95.49084, "activity_lines": {"activity_5": 102.178333, "activity_10": 101.578831, "activity_20": 100.790812, "activity_30": 98.757323}, "trend_signal": 1, "fair_value": 80.082392, "relative_strength": -1.483995, "rate_of_change": 0.5952406849800405, "market_dynamics": -0.387397, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.387509, "high": 101.387509, "low": 97.311193, "close": 97.5232, "volume": 226310}, "trend_line": 95.912807, "activity_lines": {"activity_5": 100.5279, "activity_10": 100.923185, "activity_20": 100.601099, "activity_30": 98.888443}, "trend_signal": 1, "fair_value": 80.281781, "relative_strength": -8.196177, "rate_of_change": 0.4418926464569744, "market_dynamics": -0.596381, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.407573, "high": 100.703222, "low": 97.407573, "close": 99.8842, "volume": 68321}, "trend_line": 96.33965, "activity_lines": {"activity_5": 100.02552, "activity_10": 100.781616, "activity_20": 100.620092, "activity_30": 99.144662}, "trend_signal": 1, "fair_value": 80.475313, "relative_strength": -6.123686, "rate_of_change": 0.4450323302497081, "market_dynamics": -0.718076, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.656258, "high": 101.21233, "low": 98.051861, "close": 99.0087, "volume": 79938}, "trend_line": 96.718853, "activity_lines": {"activity_5": 99.491493, "activity_10": 100.453007, "activity_20": 100.5279, "activity_30": 99.316859}, "trend_signal": 1, "fair_value": 80.663872, "relative_strength": -6.843504, "rate_of_change": 0.393610522770209, "market_dynamics": -0.877727, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.873335, "high": 99.99129, "low": 97.065973, "close": 97.5009, "volume": 54193}, "trend_line": 97.078983, "activity_lines": {"activity_5": 98.629513, "activity_10": 99.870025, "activity_20": 100.272357, "activity_30": 99.367314}, "trend_signal": 1, "fair_value": 80.845344, "relative_strength": -11.281917, "rate_of_change": 0.3723472609833349, "market_dynamics": -1.043976, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.636261, "high": 101.103692, "low": 97.636261, "close": 100.7774, "volume": 148639}, "trend_line": 97.59733, "activity_lines": {"activity_5": 99.213887, "activity_10": 99.897369, "activity_20": 100.327754, "activity_30": 99.605921}, "trend_signal": 1, "fair_value": 81.045529, "relative_strength": -8.071663, "rate_of_change": 0.533943582824725, "market_dynamics": -1.004247, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.347602, "high": 106.605383, "low": 100.816024, "close": 100.961, "volume": 67087}, "trend_line": 98.10044, "activity_lines": {"activity_5": 99.887927, "activity_10": 99.943607, "activity_20": 100.38813, "activity_30": 99.822932}, "trend_signal": 1, "fair_value": 81.254898, "relative_strength": -4.098038, "rate_of_change": 0.5154956595636444, "market_dynamics": -0.944003, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.796689, "high": 103.628546, "low": 100.796689, "close": 103.5029, "volume": 119115}, "trend_line": 98.656463, "activity_lines": {"activity_5": 101.18008, "activity_10": 100.487973, "activity_20": 100.672963, "activity_30": 100.171478}, "trend_signal": 1, "fair_value": 81.472431, "relative_strength": 0.810686, "rate_of_change": 0.5667895067545019, "market_dynamics": -0.687742, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.512569, "high": 106.039977, "low": 102.808471, "close": 103.7252, "volume": 50411}, "trend_line": 99.150513, "activity_lines": {"activity_5": 102.305087, "activity_10": 101.077922, "activity_20": 100.954715, "activity_30": 100.498493}, "trend_signal": 1, "fair_value": 81.684001, "relative_strength": 4.090921, "rate_of_change": 0.5007781395933497, "market_dynamics": -0.407122, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.372115, "high": 103.4546, "low": 100.231405, "close": 103.4546, "volume": 71623}, "trend_line": 99.62339, "activity_lines": {"activity_5": 103.02546, "activity_10": 101.580547, "activity_20": 101.195572, "activity_30": 100.776176}, "trend_signal": 1, "fair_value": 81.881624, "relative_strength": 3.335666, "rate_of_change": 0.4769284451407698, "market_dynamics": -0.273951, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.725215, "high": 106.412096, "low": 102.60407, "close": 106.1898, "volume": 42429}, "trend_line": 100.094393, "activity_lines": {"activity_5": 104.260653, "activity_10": 102.568829, "activity_20": 101.682859, "activity_30": 101.199815}, "trend_signal": 1, "fair_value": 82.093069, "relative_strength": 0.534483, "rate_of_change": 0.47278355012813367, "market_dynamics": -0.053781, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.518363, "high": 108.480365, "low": 106.102766, "close": 108.4707, "volume": 52107}, "trend_line": 100.57236, "activity_lines": {"activity_5": 105.89532, "activity_10": 103.881176, "activity_20": 102.376161, "activity_30": 101.740222}, "trend_signal": 1, "fair_value": 82.317219, "relative_strength": 1.538066, "rate_of_change": 0.47751625807851866, "market_dynamics": 0.107114, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.983023, "high": 111.6989, "low": 108.476961, "close": 111.6989, "volume": 49969}, "trend_line": 101.16081, "activity_lines": {"activity_5": 108.105407, "activity_10": 105.581424, "activity_20": 103.346991, "activity_30": 102.458064}, "trend_signal": 1, "fair_value": 82.569919, "relative_strength": 5.177845, "rate_of_change": 0.5851011152567113, "market_dynamics": 0.404089, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.24457, "high": 112.752316, "low": 109.82381, "close": 109.8818, "volume": 70446}, "trend_line": 101.661513, "activity_lines": {"activity_5": 109.163393, "activity_10": 106.736476, "activity_20": 104.081208, "activity_30": 103.020708}, "trend_signal": 1, "fair_value": 82.821447, "relative_strength": 9.522402, "rate_of_change": 0.4949574840296371, "market_dynamics": 0.651441, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.181473, "high": 111.621564, "low": 107.581577, "close": 110.6164, "volume": 594920}, "trend_line": 102.106443, "activity_lines": {"activity_5": 110.055807, "activity_10": 107.8274, "activity_20": 104.838788, "activity_30": 103.598443}, "trend_signal": 1, "fair_value": 83.081281, "relative_strength": 3.95669, "rate_of_change": 0.43765825125974606, "market_dynamics": 0.950949, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.022268, "high": 113.032595, "low": 110.877389, "close": 111.6215, "volume": 214831}, "trend_line": 102.55546, "activity_lines": {"activity_5": 110.8058, "activity_10": 108.862605, "activity_20": 105.63346, "activity_30": 104.212317}, "trend_signal": 1, "fair_value": 83.34662, "relative_strength": 3.353932, "rate_of_change": 0.43975383610219165, "market_dynamics": 1.132776, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.115192, "high": 112.813126, "low": 111.207298, "close": 111.805, "volume": 1164831}, "trend_line": 103.04033, "activity_lines": {"activity_5": 111.254847, "activity_10": 109.734009, "activity_20": 106.390176, "activity_30": 104.809062}, "trend_signal": 1, "fair_value": 83.615588, "relative_strength": 2.42799, "rate_of_change": 0.47278808948836154, "market_dynamics": 1.235754, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.950419, "high": 113.774836, "low": 110.593327, "close": 113.7728, "volume": 138075}, "trend_line": 103.552423, "activity_lines": {"activity_5": 112.13754, "activity_10": 110.766031, "activity_20": 107.292082, "activity_30": 105.501479}, "trend_signal": 1, "fair_value": 83.883782, "relative_strength": 4.027767, "rate_of_change": 0.49698307449132517, "market_dynamics": 1.328092, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.055547, "high": 113.414208, "low": 107.976142, "close": 112.6775, "volume": 806171}, "trend_line": 103.956703, "activity_lines": {"activity_5": 112.516873, "activity_10": 111.412182, "activity_20": 108.042122, "activity_30": 106.090194}, "trend_signal": 1, "fair_value": 84.144283, "relative_strength": 1.762486, "rate_of_change": 0.390410951562186, "market_dynamics": 1.365717, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.425404, "high": 116.758405, "low": 111.640229, "close": 116.4676, "volume": 540769}, "trend_line": 104.488927, "activity_lines": {"activity_5": 113.973193, "activity_10": 112.584673, "activity_20": 109.10051, "activity_30": 106.897349}, "trend_signal": 1, "fair_value": 84.417783, "relative_strength": 4.924722, "rate_of_change": 0.5119669868714473, "market_dynamics": 1.446814, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.477325, "high": 116.516099, "low": 111.901984, "close": 112.028, "volume": 140787}, "trend_line": 104.76202, "activity_lines": {"activity_5": 113.559567, "activity_10": 112.713364, "activity_20": 109.67106, "activity_30": 107.38374}, "trend_signal": 1, "fair_value": 84.672172, "relative_strength": 0.844075, "rate_of_change": 0.26136070858494215, "market_dynamics": 1.196766, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.280058, "high": 113.398303, "low": 109.973, "close": 109.973, "volume": 61922}, "trend_line": 105.02154, "activity_lines": {"activity_5": 112.43384, "activity_10": 112.362269, "activity_20": 109.994355, "activity_30": 107.719933}, "trend_signal": 1, "fair_value": 84.909707, "relative_strength": 0.652452, "rate_of_change": 0.24772336386793117, "market_dynamics": 0.833244, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.350982, "high": 116.690542, "low": 109.468872, "close": 116.6033, "volume": 108463}, "trend_line": 105.629917, "activity_lines": {"activity_5": 113.640347, "activity_10": 113.189369, "activity_20": 110.889822, "activity_30": 108.467143}, "trend_signal": 1, "fair_value": 85.193892, "relative_strength": 1.153973, "rate_of_change": 0.5792878299061358, "market_dynamics": 0.600348, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.931377, "high": 118.375825, "low": 116.325451, "close": 117.7472, "volume": 119798}, "trend_line": 106.218283, "activity_lines": {"activity_5": 115.039453, "activity_10": 114.13528, "activity_20": 111.814617, "activity_30": 109.248903}, "trend_signal": 1, "fair_value": 85.49511, "relative_strength": 5.617536, "rate_of_change": 0.5570069699098538, "market_dynamics": 0.372612, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.26092, "high": 120.511754, "low": 116.411881, "close": 120.3838, "volume": 96689}, "trend_line": 106.954283, "activity_lines": {"activity_5": 116.979447, "activity_10": 115.417565, "activity_20": 112.901286, "activity_30": 110.162808}, "trend_signal": 1, "fair_value": 85.812293, "relative_strength": 5.896918, "rate_of_change": 0.6929127257686929, "market_dynamics": 0.510528, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.256236, "high": 123.272488, "low": 120.631004, "close": 122.5067, "volume": 92714}, "trend_line": 107.705153, "activity_lines": {"activity_5": 119.365993, "activity_10": 116.908244, "activity_20": 114.08117, "activity_30": 111.166189}, "trend_signal": 1, "fair_value": 86.156587, "relative_strength": 6.800811, "rate_of_change": 0.7020476215992135, "market_dynamics": 0.873771, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.826561, "high": 122.826561, "low": 118.91038, "close": 119.6277, "volume": 87596}, "trend_line": 108.261443, "activity_lines": {"activity_5": 120.094293, "activity_10": 117.677555, "activity_20": 114.88339, "activity_30": 111.935386}, "trend_signal": 1, "fair_value": 86.469391, "relative_strength": 0.934866, "rate_of_change": 0.516493393774766, "market_dynamics": 0.930761, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.937937, "high": 119.937937, "low": 114.499872, "close": 115.9539, "volume": 152607}, "trend_line": 108.667007, "activity_lines": {"activity_5": 118.954347, "activity_10": 117.636671, "activity_20": 115.246836, "activity_30": 112.431673}, "trend_signal": 1, "fair_value": 86.752569, "relative_strength": -2.968621, "rate_of_change": 0.374615365139737, "market_dynamics": 0.736448, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.205876, "high": 116.360972, "low": 110.709652, "close": 112.881, "volume": 118150}, "trend_line": 109.042093, "activity_lines": {"activity_5": 116.833393, "activity_10": 116.997422, "activity_20": 115.258334, "activity_30": 112.703544}, "trend_signal": 1, "fair_value": 87.015195, "relative_strength": -3.430646, "rate_of_change": 0.3451700846053449, "market_dynamics": 0.293195, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.753916, "high": 114.340902, "low": 111.982965, "close": 113.2321, "volume": 47694}, "trend_line": 109.389373, "activity_lines": {"activity_5": 115.153887, "activity_10": 116.418309, "activity_20": 115.259671, "activity_30": 112.973867}, "trend_signal": 1, "fair_value": 87.269071, "relative_strength": -4.03445, "rate_of_change": 0.3184825148211453, "market_dynamics": -0.23499, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.246457, "high": 114.637379, "low": 111.62189, "close": 112.5685, "volume": 109859}, "trend_line": 109.768177, "activity_lines": {"activity_5": 113.72996, "activity_10": 115.777369, "activity_20": 115.151249, "activity_30": 113.178972}, "trend_signal": 1, "fair_value": 87.503149, "relative_strength": -3.796346, "rate_of_change": 0.34628957970166635, "market_dynamics": -0.679981, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.646556, "high": 112.851492, "low": 106.342428, "close": 107.4646, "volume": 150210}, "trend_line": 110.099557, "activity_lines": {"activity_5": 111.26728, "activity_10": 114.19862, "activity_20": 114.526366, "activity_30": 113.030354}, "trend_signal": 1, "fair_value": 87.703553, "relative_strength": -6.036722, "rate_of_change": 0.30189077477346643, "market_dynamics": -0.964942, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.186188, "high": 113.973761, "low": 106.186188, "close": 112.0903, "volume": 246335}, "trend_line": 110.506427, "activity_lines": {"activity_5": 111.157373, "activity_10": 113.506515, "activity_20": 114.346817, "activity_30": 113.158789}, "trend_signal": 1, "fair_value": 87.952003, "relative_strength": -4.684461, "rate_of_change": 0.3695473543095163, "market_dynamics": -0.956849, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.178136, "high": 113.355152, "low": 109.787214, "close": 110.5972, "volume": 80303}, "trend_line": 110.89271, "activity_lines": {"activity_5": 110.80734, "activity_10": 112.624991, "activity_20": 114.023204, "activity_30": 113.164645}, "trend_signal": 0, "fair_value": 88.194196, "relative_strength": -7.23955, "rate_of_change": 0.3495570443156141, "market_dynamics": -1.015284, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.401985, "high": 114.032281, "low": 110.401985, "close": 111.1339, "volume": 92659}, "trend_line": 111.347143, "activity_lines": {"activity_5": 110.78846, "activity_10": 111.971049, "activity_20": 113.747299, "activity_30": 113.180206}, "trend_signal": 0, "fair_value": 88.422379, "relative_strength": -5.416993, "rate_of_change": 0.409795197538241, "market_dynamics": -1.016412, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.367601, "high": 113.105246, "low": 109.02604, "close": 111.9537, "volume": 625216}, "trend_line": 111.719687, "activity_lines": {"activity_5": 111.182727, "activity_10": 111.634342, "activity_20": 113.547006, "activity_30": 113.219339}, "trend_signal": 0, "fair_value": 88.657828, "relative_strength": -4.799567, "rate_of_change": 0.3345788584804467, "market_dynamics": -0.804136, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.031741, "high": 112.119571, "low": 109.923827, "close": 110.4996, "volume": 84648}, "trend_line": 112.03764, "activity_lines": {"activity_5": 111.13328, "activity_10": 111.225125, "activity_20": 113.206645, "activity_30": 113.140623}, "trend_signal": 0, "fair_value": 88.880233, "relative_strength": -8.523888, "rate_of_change": 0.28459889974450325, "market_dynamics": -0.895649, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.841197, "high": 111.16324, "low": 109.61158, "close": 110.1288, "volume": 119973}, "trend_line": 112.258503, "activity_lines": {"activity_5": 110.7579, "activity_10": 110.914456, "activity_20": 112.837186, "activity_30": 113.017472}, "trend_signal": 0, "fair_value": 89.095586, "relative_strength": -6.605444, "rate_of_change": 0.19713285642218853, "market_dynamics": -0.873771, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.021441, "high": 117.0771, "low": 110.021441, "close": 117.0771, "volume": 84046}, "trend_line": 112.703567, "activity_lines": {"activity_5": 112.829387, "activity_10": 111.973025, "activity_20": 113.146822, "activity_30": 113.32835}, "trend_signal": 0, "fair_value": 89.365415, "relative_strength": 2.690876, "rate_of_change": 0.39646350887112947, "market_dynamics": -0.737812, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.39907, "high": 118.53666, "low": 114.871526, "close": 115.945, "volume": 119479}, "trend_line": 113.119913, "activity_lines": {"activity_5": 114.091513, "activity_10": 112.749465, "activity_20": 113.327689, "activity_30": 113.537474}, "trend_signal": 0, "fair_value": 89.63212, "relative_strength": 4.992648, "rate_of_change": 0.36941687923683025, "market_dynamics": -0.77897, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.174059, "high": 118.433518, "low": 112.773477, "close": 118.2481, "volume": 126262}, "trend_line": 113.521857, "activity_lines": {"activity_5": 115.8006, "activity_10": 113.895325, "activity_20": 113.730387, "activity_30": 113.868325}, "trend_signal": 1, "fair_value": 89.890794, "relative_strength": 9.659965, "rate_of_change": 0.35532559152516346, "market_dynamics": -0.449296, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.443343, "high": 120.326804, "low": 117.877329, "close": 117.9554, "volume": 112855}, "trend_line": 113.838013, "activity_lines": {"activity_5": 116.992493, "activity_10": 114.884702, "activity_20": 114.075589, "activity_30": 114.15436}, "trend_signal": 1, "fair_value": 90.127, "relative_strength": 8.941826, "rate_of_change": 0.2784979107591647, "market_dynamics": -0.075791, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.625044, "high": 122.721145, "low": 118.402334, "close": 120.9895, "volume": 114236}, "trend_line": 114.1477, "activity_lines": {"activity_5": 118.6987, "activity_10": 116.234991, "activity_20": 114.671742, "activity_30": 114.615746}, "trend_signal": 1, "fair_value": 90.377045, "relative_strength": 14.191542, "rate_of_change": 0.2720418178767726, "market_dynamics": 0.244939, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.14582, "high": 123.040072, "low": 111.806448, "close": 112.2087, "volume": 102817}, "trend_line": 114.225263, "activity_lines": {"activity_5": 116.753927, "activity_10": 115.826967, "activity_20": 114.410741, "activity_30": 114.49065}, "trend_signal": 1, "fair_value": 90.576093, "relative_strength": 17.177659, "rate_of_change": 0.0679496827356117, "market_dynamics": 0.340001, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.24724, "high": 115.705273, "low": 106.588572, "close": 114.6811, "volume": 588729}, "trend_line": 114.360753, "activity_lines": {"activity_5": 115.957847, "activity_10": 115.839171, "activity_20": 114.411581, "activity_30": 114.520058}, "trend_signal": 1, "fair_value": 90.797019, "relative_strength": 11.145919, "rate_of_change": 0.11861649204520047, "market_dynamics": 0.427891, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.14293, "high": 117.77156, "low": 115.09315, "close": 115.7603, "volume": 80360}, "trend_line": 114.498713, "activity_lines": {"activity_5": 115.60576, "activity_10": 115.983098, "activity_20": 114.542358, "activity_30": 114.610352}, "trend_signal": 1, "fair_value": 91.038153, "relative_strength": 14.621161, "rate_of_change": 0.12063579189618709, "market_dynamics": 0.389618, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.955757, "high": 118.134529, "low": 111.786797, "close": 115.1716, "volume": 123232}, "trend_line": 114.610933, "activity_lines": {"activity_5": 115.223293, "activity_10": 115.950778, "activity_20": 114.649194, "activity_30": 114.653764}, "trend_signal": 1, "fair_value": 91.289422, "relative_strength": 7.0413, "rate_of_change": 0.098009835272129, "market_dynamics": 0.203182, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.760256, "high": 119.812208, "low": 115.122539, "close": 119.4492, "volume": 195066}, "trend_line": 114.800147, "activity_lines": {"activity_5": 116.45228, "activity_10": 116.611258, "activity_20": 115.18464, "activity_30": 114.96591}, "trend_signal": 1, "fair_value": 91.555926, "relative_strength": 7.20078, "rate_of_change": 0.16509245239282072, "market_dynamics": 0.39725, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.449188, "high": 121.087628, "low": 118.26696, "close": 120.5284, "volume": 86037}, "trend_line": 115.061843, "activity_lines": {"activity_5": 118.143687, "activity_10": 117.298495, "activity_20": 115.806222, "activity_30": 115.335475}, "trend_signal": 1, "fair_value": 91.842068, "relative_strength": 8.243774, "rate_of_change": 0.22795789625600446, "market_dynamics": 0.407985, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.755495, "high": 122.755495, "low": 118.303254, "close": 122.2257, "volume": 106319}, "trend_line": 115.25378, "activity_lines": {"activity_5": 119.846213, "activity_10": 118.23158, "activity_20": 116.553036, "activity_30": 115.797659}, "trend_signal": 1, "fair_value": 92.146996, "relative_strength": 2.680562, "rate_of_change": 0.16681203342102735, "market_dynamics": 0.542581, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.039321, "high": 123.157778, "low": 118.411205, "close": 119.4394, "volume": 156066}, "trend_line": 115.500827, "activity_lines": {"activity_5": 120.117, "activity_10": 118.543871, "activity_20": 116.991661, "activity_30": 116.067699}, "trend_signal": 1, "fair_value": 92.405472, "relative_strength": 2.659941, "rate_of_change": 0.2143504534081181, "market_dynamics": 0.667326, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.606176, "high": 123.530585, "low": 119.449298, "close": 123.0989, "volume": 127319}, "trend_line": 115.938357, "activity_lines": {"activity_5": 121.362347, "activity_10": 119.499865, "activity_20": 117.746091, "activity_30": 116.557897}, "trend_signal": 1, "fair_value": 92.695906, "relative_strength": 3.726986, "rate_of_change": 0.3788111404604881, "market_dynamics": 0.777777, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.529915, "high": 124.462687, "low": 121.239765, "close": 122.9616, "volume": 48853}, "trend_line": 116.1503, "activity_lines": {"activity_5": 122.03344, "activity_10": 120.337378, "activity_20": 118.412997, "activity_30": 117.01101}, "trend_signal": 1, "fair_value": 93.004006, "relative_strength": 1.394442, "rate_of_change": 0.1828066271458419, "market_dynamics": 0.806012, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.324555, "high": 123.324555, "low": 118.19339, "close": 119.5375, "volume": 110129}, "trend_line": 116.209977, "activity_lines": {"activity_5": 121.329007, "activity_10": 120.516471, "activity_20": 118.702029, "activity_30": 117.229539}, "trend_signal": 1, "fair_value": 93.306623, "relative_strength": -1.05907, "rate_of_change": 0.05137911826314141, "market_dynamics": 0.65687, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.47941, "high": 120.894907, "low": 118.501409, "close": 119.047, "volume": 60320}, "trend_line": 116.165417, "activity_lines": {"activity_5": 120.527133, "activity_10": 120.473131, "activity_20": 118.901774, "activity_30": 117.412573}, "trend_signal": 1, "fair_value": 93.586654, "relative_strength": -1.578523, "rate_of_change": -0.038344384148694864, "market_dynamics": 0.458949, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.576297, "high": 121.724509, "low": 117.797912, "close": 119.3036, "volume": 60842}, "trend_line": 116.058647, "activity_lines": {"activity_5": 120.022707, "activity_10": 120.397065, "activity_20": 119.088276, "activity_30": 117.615036}, "trend_signal": 1, "fair_value": 93.859655, "relative_strength": -5.375719, "rate_of_change": -0.09191203609247284, "market_dynamics": 0.118073, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 119.982649, "high": 121.439132, "low": 116.469378, "close": 118.8214, "volume": 174785}, "trend_line": 116.03177, "activity_lines": {"activity_5": 119.3666, "activity_10": 120.168904, "activity_20": 119.193855, "activity_30": 117.793278}, "trend_signal": 1, "fair_value": 94.135608, "relative_strength": -7.259818, "rate_of_change": -0.023158119360118794, "market_dynamics": -0.143979, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.801705, "high": 118.978845, "low": 115.750966, "close": 115.8789, "volume": 115290}, "trend_line": 116.02927, "activity_lines": {"activity_5": 118.014827, "activity_10": 119.339382, "activity_20": 118.979568, "activity_30": 117.783416}, "trend_signal": 1, "fair_value": 94.418665, "relative_strength": -9.259305, "rate_of_change": -0.002154582318271734, "market_dynamics": -0.360458, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.436032, "high": 117.591231, "low": 114.966513, "close": 117.1287, "volume": 195206}, "trend_line": 116.17086, "activity_lines": {"activity_5": 117.551833, "activity_10": 118.802011, "activity_20": 118.856928, "activity_30": 117.854347}, "trend_signal": 1, "fair_value": 94.71135, "relative_strength": -9.396998, "rate_of_change": 0.12202955340493643, "market_dynamics": -0.398053, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.118834, "high": 118.063578, "low": 115.28839, "close": 116.2539, "volume": 86450}, "trend_line": 116.271587, "activity_lines": {"activity_5": 116.957827, "activity_10": 118.167398, "activity_20": 118.650728, "activity_30": 117.859704}, "trend_signal": 1, "fair_value": 95.000462, "relative_strength": -10.739357, "rate_of_change": 0.0867059088656071, "market_dynamics": -0.588394, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.528427, "high": 116.896386, "low": 113.980371, "close": 114.6536, "volume": 46062}, "trend_line": 116.34109, "activity_lines": {"activity_5": 116.016593, "activity_10": 117.3504, "activity_20": 118.290647, "activity_30": 117.755318}, "trend_signal": 0, "fair_value": 95.288589, "relative_strength": -9.791095, "rate_of_change": 0.059776426720654835, "market_dynamics": -0.788665, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.638933, "high": 117.61242, "low": 114.638933, "close": 116.5175, "volume": 119039}, "trend_line": 116.642853, "activity_lines": {"activity_5": 116.00666, "activity_10": 116.959307, "activity_20": 118.125198, "activity_30": 117.766699}, "trend_signal": 0, "fair_value": 95.556569, "relative_strength": -11.413539, "rate_of_change": 0.2593778346068515, "market_dynamics": -0.850412, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.04014, "high": 119.500807, "low": 116.302058, "close": 117.7548, "volume": 110230}, "trend_line": 116.83167, "activity_lines": {"activity_5": 116.562753, "activity_10": 116.91284, "activity_20": 118.084433, "activity_30": 117.838438}, "trend_signal": 0, "fair_value": 95.826582, "relative_strength": -10.749317, "rate_of_change": 0.16187618456143235, "market_dynamics": -0.958257, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.364906, "high": 121.690363, "low": 117.315701, "close": 120.5981, "volume": 29599}, "trend_line": 117.165033, "activity_lines": {"activity_5": 117.941553, "activity_10": 117.478005, "activity_20": 118.329863, "activity_30": 118.081433}, "trend_signal": 1, "fair_value": 96.130438, "relative_strength": -7.608634, "rate_of_change": 0.2853361592794072, "market_dynamics": -0.848295, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.233545, "high": 120.298102, "low": 118.417863, "close": 119.5365, "volume": 54004}, "trend_line": 117.44512, "activity_lines": {"activity_5": 118.735193, "activity_10": 117.830869, "activity_20": 118.434238, "activity_30": 118.234431}, "trend_signal": 1, "fair_value": 96.436044, "relative_strength": -7.966133, "rate_of_change": 0.23905340426952199, "market_dynamics": -0.671835, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.52006, "high": 121.671421, "low": 118.880389, "close": 119.3875, "volume": 30884}, "trend_line": 117.692913, "activity_lines": {"activity_5": 119.260327, "activity_10": 118.147742, "activity_20": 118.501302, "activity_30": 118.359746}, "trend_signal": 1, "fair_value": 96.725678, "relative_strength": -8.683117, "rate_of_change": 0.21098620359875447, "market_dynamics": -0.635145, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.4807, "high": 121.04691, "low": 117.95041, "close": 120.7069, "volume": 76244}, "trend_line": 118.033157, "activity_lines": {"activity_5": 119.909667, "activity_10": 118.70298, "activity_20": 118.67675, "activity_30": 118.554197}, "trend_signal": 1, "fair_value": 97.029522, "relative_strength": -9.124548, "rate_of_change": 0.289094722296489, "market_dynamics": -0.504277, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.248349, "high": 120.720722, "low": 117.118881, "close": 118.827, "volume": 53481}, "trend_line": 118.323097, "activity_lines": {"activity_5": 119.65308, "activity_10": 118.882136, "activity_20": 118.646802, "activity_30": 118.605412}, "trend_signal": 1, "fair_value": 97.343276, "relative_strength": -12.177382, "rate_of_change": 0.24564284085022095, "market_dynamics": -0.424609, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.379918, "high": 121.662216, "low": 118.271331, "close": 121.3022, "volume": 505519}, "trend_line": 118.463933, "activity_lines": {"activity_5": 120.15008, "activity_10": 119.457727, "activity_20": 118.85555, "activity_30": 118.797612}, "trend_signal": 1, "fair_value": 97.679081, "relative_strength": -9.733001, "rate_of_change": 0.11902663433496258, "market_dynamics": -0.052469, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.995873, "high": 123.631583, "low": 120.260441, "close": 123.2844, "volume": 81961}, "trend_line": 118.70858, "activity_lines": {"activity_5": 121.260873, "activity_10": 120.317836, "activity_20": 119.249395, "activity_30": 119.10861}, "trend_signal": 1, "fair_value": 98.017565, "relative_strength": -9.119562, "rate_of_change": 0.20651602036545633, "market_dynamics": 0.358531, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.908019, "high": 124.865562, "low": 120.59117, "close": 120.7195, "volume": 76094}, "trend_line": 118.79096, "activity_lines": {"activity_5": 121.26684, "activity_10": 120.583773, "activity_20": 119.393921, "activity_30": 119.238347}, "trend_signal": 1, "fair_value": 98.327417, "relative_strength": -8.751538, "rate_of_change": 0.06939683719576173, "market_dynamics": 0.523242, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.995919, "high": 122.654344, "low": 115.151945, "close": 116.1624, "volume": 124652}, "trend_line": 118.731193, "activity_lines": {"activity_5": 119.664973, "activity_10": 119.910856, "activity_20": 119.098343, "activity_30": 119.068763}, "trend_signal": 1, "fair_value": 98.59983, "relative_strength": -13.966346, "rate_of_change": -0.050312751071288325, "market_dynamics": 0.540677, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.139048, "high": 118.004775, "low": 115.675183, "close": 116.9652, "volume": 113191}, "trend_line": 118.59705, "activity_lines": {"activity_5": 118.633673, "activity_10": 119.39036, "activity_20": 118.912252, "activity_30": 118.954828}, "trend_signal": 1, "fair_value": 98.846223, "relative_strength": -14.943734, "rate_of_change": -0.11298041956001299, "market_dynamics": 0.216325, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.948514, "high": 117.007743, "low": 113.147958, "close": 114.8819, "volume": 248286}, "trend_line": 118.686157, "activity_lines": {"activity_5": 117.03206, "activity_10": 118.505438, "activity_20": 118.556307, "activity_30": 118.71514}, "trend_signal": 0, "fair_value": 99.070076, "relative_strength": -17.734545, "rate_of_change": 0.0751342465938221, "market_dynamics": -0.080239, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.312839, "high": 119.3967, "low": 113.325681, "close": 119.3967, "volume": 181381}, "trend_line": 118.843343, "activity_lines": {"activity_5": 117.3634, "activity_10": 118.54532, "activity_20": 118.652511, "activity_30": 118.760982}, "trend_signal": 0, "fair_value": 99.325872, "relative_strength": -11.544448, "rate_of_change": 0.13243836010294785, "market_dynamics": -0.126416, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.623712, "high": 122.674028, "low": 118.858665, "close": 122.0997, "volume": 34899}, "trend_line": 119.054657, "activity_lines": {"activity_5": 118.85492, "activity_10": 119.079198, "activity_20": 119.00448, "activity_30": 118.971069}, "trend_signal": 0, "fair_value": 99.59299, "relative_strength": -9.112357, "rate_of_change": 0.17780886557524855, "market_dynamics": -0.002108, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.983018, "high": 123.236708, "low": 119.880472, "close": 122.2304, "volume": 73659}, "trend_line": 119.28995, "activity_lines": {"activity_5": 120.297993, "activity_10": 119.587527, "activity_20": 119.35558, "activity_30": 119.175956}, "trend_signal": 0, "fair_value": 99.848637, "relative_strength": -5.85409, "rate_of_change": 0.19763443608929857, "market_dynamics": 0.161885, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.71798, "high": 123.819145, "low": 121.380866, "close": 123.0155, "volume": 20467}, "trend_line": 119.408827, "activity_lines": {"activity_5": 121.598233, "activity_10": 120.210902, "activity_20": 119.76522, "activity_30": 119.416314}, "trend_signal": 1, "fair_value": 100.106373, "relative_strength": -9.373895, "rate_of_change": 0.09965382666351832, "market_dynamics": 0.331861, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.308767, "high": 123.690787, "low": 118.952433, "close": 119.6237, "volume": 65628}, "trend_line": 119.37867, "activity_lines": {"activity_5": 121.36452, "activity_10": 120.141431, "activity_20": 119.817846, "activity_30": 119.430177}, "trend_signal": 1, "fair_value": 100.352636, "relative_strength": -12.464878, "rate_of_change": -0.02525525185839289, "market_dynamics": 0.233669, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.458912, "high": 124.7783, "low": 118.458912, "close": 124.7783, "volume": 61702}, "trend_line": 119.463757, "activity_lines": {"activity_5": 122.532887, "activity_10": 121.039678, "activity_20": 120.349506, "activity_30": 119.77854}, "trend_signal": 1, "fair_value": 100.642689, "relative_strength": -6.793839, "rate_of_change": 0.07127487682682465, "market_dynamics": 0.373702, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.368953, "high": 126.35611, "low": 124.84576, "close": 125.9495, "volume": 49212}, "trend_line": 119.68076, "activity_lines": {"activity_5": 123.73288, "activity_10": 122.123709, "activity_20": 120.952117, "activity_30": 120.196975}, "trend_signal": 1, "fair_value": 100.925885, "relative_strength": -6.320692, "rate_of_change": 0.1816475602721965, "market_dynamics": 0.526738, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.190094, "high": 127.648079, "low": 126.101523, "close": 126.9538, "volume": 1194693}, "trend_line": 119.809257, "activity_lines": {"activity_5": 125.010987, "activity_10": 123.295249, "activity_20": 121.596585, "activity_30": 120.666204}, "trend_signal": 1, "fair_value": 101.219868, "relative_strength": -6.610956, "rate_of_change": 0.10736646391616819, "market_dynamics": 0.872989, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.914133, "high": 127.531743, "low": 123.908898, "close": 124.1271, "volume": 53427}, "trend_line": 119.848107, "activity_lines": {"activity_5": 125.031967, "activity_10": 123.756636, "activity_20": 121.922147, "activity_30": 120.944774}, "trend_signal": 1, "fair_value": 101.475679, "relative_strength": -6.957393, "rate_of_change": 0.03242654280044195, "market_dynamics": 1.046333, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.33536, "high": 126.645225, "low": 123.174923, "close": 124.2577, "volume": 86221}, "trend_line": 120.005447, "activity_lines": {"activity_5": 125.022373, "activity_10": 124.111553, "activity_20": 122.229802, "activity_30": 121.229264}, "trend_signal": 1, "fair_value": 101.73106, "relative_strength": -8.752307, "rate_of_change": 0.131282841204997, "market_dynamics": 0.923115, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.710455, "high": 124.667567, "low": 120.427511, "close": 120.7807, "volume": 90567}, "trend_line": 120.063237, "activity_lines": {"activity_5": 123.544847, "activity_10": 123.663818, "activity_20": 122.188889, "activity_30": 121.27928}, "trend_signal": 1, "fair_value": 101.985471, "relative_strength": -10.365532, "rate_of_change": 0.04815614744553813, "market_dynamics": 0.630866, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.030842, "high": 121.340053, "low": 119.019179, "close": 120.497, "volume": 70104}, "trend_line": 120.103017, "activity_lines": {"activity_5": 122.23926, "activity_10": 123.139338, "activity_20": 122.115031, "activity_30": 121.307265}, "trend_signal": 1, "fair_value": 102.226287, "relative_strength": -10.656092, "rate_of_change": 0.03313253997973857, "market_dynamics": 0.199649, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.467246, "high": 122.6692, "low": 118.850569, "close": 122.6692, "volume": 80568}, "trend_line": 120.231277, "activity_lines": {"activity_5": 122.02124, "activity_10": 123.038944, "activity_20": 122.242766, "activity_30": 121.472825}, "trend_signal": 1, "fair_value": 102.478672, "relative_strength": -8.786792, "rate_of_change": 0.10679165536700182, "market_dynamics": 0.124518, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.46079, "high": 127.945589, "low": 121.835939, "close": 125.7965, "volume": 78020}, "trend_line": 120.561863, "activity_lines": {"activity_5": 123.131293, "activity_10": 123.499171, "activity_20": 122.658995, "activity_30": 121.831872}, "trend_signal": 1, "fair_value": 102.73685, "relative_strength": -4.511575, "rate_of_change": 0.27495840371053926, "market_dynamics": 0.231498, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.4462, "high": 125.4462, "low": 119.822545, "close": 120.9929, "volume": 196205}, "trend_line": 120.69067, "activity_lines": {"activity_5": 122.528853, "activity_10": 123.035453, "activity_20": 122.58455, "activity_30": 121.859681}, "trend_signal": 1, "fair_value": 102.961096, "relative_strength": -6.934086, "rate_of_change": 0.10683892633609583, "market_dynamics": 0.142208, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.844128, "high": 123.641079, "low": 120.844128, "close": 122.9347, "volume": 77623}, "trend_line": 120.913363, "activity_lines": {"activity_5": 122.791333, "activity_10": 122.899895, "activity_20": 122.696512, "activity_30": 122.004457}, "trend_signal": 1, "fair_value": 103.206304, "relative_strength": -6.440134, "rate_of_change": 0.18451550563105393, "market_dynamics": 0.006924, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.470691, "high": 125.644535, "low": 121.389601, "close": 125.4061, "volume": 87051}, "trend_line": 121.27178, "activity_lines": {"activity_5": 123.734013, "activity_10": 123.247202, "activity_20": 123.04551, "activity_30": 122.294311}, "trend_signal": 1, "fair_value": 103.465301, "relative_strength": -4.106402, "rate_of_change": 0.2964246391856646, "market_dynamics": -0.05067, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.541895, "high": 126.924023, "low": 122.465169, "close": 124.0874, "volume": 59249}, "trend_line": 121.52411, "activity_lines": {"activity_5": 123.909853, "activity_10": 123.364625, "activity_20": 123.2466, "activity_30": 122.475964}, "trend_signal": 1, "fair_value": 103.750875, "relative_strength": -3.6634, "rate_of_change": 0.2080698411452247, "market_dynamics": -0.336091, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.37151, "high": 122.763281, "low": 118.582734, "close": 120.0308, "volume": 82100}, "trend_line": 121.599977, "activity_lines": {"activity_5": 122.638947, "activity_10": 122.796602, "activity_20": 123.02361, "activity_30": 122.379621}, "trend_signal": 1, "fair_value": 104.041669, "relative_strength": -5.480463, "rate_of_change": 0.06242958701775504, "market_dynamics": -0.426651, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.536595, "high": 122.3318, "low": 117.531363, "close": 118.8009, "volume": 86968}, "trend_line": 121.54007, "activity_lines": {"activity_5": 121.342453, "activity_10": 122.079438, "activity_20": 122.668888, "activity_30": 122.199036}, "trend_signal": 0, "fair_value": 104.317476, "relative_strength": -4.209426, "rate_of_change": -0.04926563431833173, "market_dynamics": -0.577809, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.9235, "high": 120.24, "low": 116.21, "close": 116.36, "volume": 72200}, "trend_line": 121.434187, "activity_lines": {"activity_5": 119.37846, "activity_10": 121.017689, "activity_20": 122.063038, "activity_30": 121.864838}, "trend_signal": 0, "fair_value": 104.557964, "relative_strength": -2.589444, "rate_of_change": -0.08711777111861604, "market_dynamics": -0.87647, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.78, "high": 119.915, "low": 116.74, "close": 119.4697, "volume": 45073}, "trend_line": 121.436927, "activity_lines": {"activity_5": 118.889347, "activity_10": 120.601716, "activity_20": 121.76781, "activity_30": 121.738097}, "trend_signal": 0, "fair_value": 104.813515, "relative_strength": -3.268132, "rate_of_change": 0.002256366240589935, "market_dynamics": -1.106566, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.81, "high": 122.9399, "low": 118.685, "close": 119.0917, "volume": 62558}, "trend_line": 121.383087, "activity_lines": {"activity_5": 118.669993, "activity_10": 120.135695, "activity_20": 121.449105, "activity_30": 121.586792}, "trend_signal": 0, "fair_value": 105.076613, "relative_strength": -7.19494, "rate_of_change": -0.044335772758803335, "market_dynamics": -1.172065, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.09, "high": 124.27, "low": 119.09, "close": 123.1934, "volume": 73869}, "trend_line": 121.528633, "activity_lines": {"activity_5": 120.15092, "activity_10": 120.480482, "activity_20": 121.535985, "activity_30": 121.703586}, "trend_signal": 0, "fair_value": 105.355076, "relative_strength": -8.987881, "rate_of_change": 0.1199063259941609, "market_dynamics": -0.97169, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.72, "high": 123.9899, "low": 120.485, "close": 120.6098, "volume": 63875}, "trend_line": 121.505553, "activity_lines": {"activity_5": 120.559807, "activity_10": 120.402853, "activity_20": 121.375961, "activity_30": 121.644306}, "trend_signal": 0, "fair_value": 105.616371, "relative_strength": -12.403392, "rate_of_change": -0.018991409209707072, "market_dynamics": -0.811865, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.51, "high": 122.27, "low": 118.24, "close": 119.05, "volume": 71203}, "trend_line": 121.364407, "activity_lines": {"activity_5": 120.328167, "activity_10": 120.048589, "activity_20": 121.062689, "activity_30": 121.485884}, "trend_signal": 0, "fair_value": 105.870702, "relative_strength": -14.305661, "rate_of_change": -0.11616423818918482, "market_dynamics": -0.682697, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.52, "high": 119.9737, "low": 116.91, "close": 117.6581, "volume": 45965}, "trend_line": 121.26236, "activity_lines": {"activity_5": 119.453227, "activity_10": 119.511884, "activity_20": 120.644132, "activity_30": 121.246767}, "trend_signal": 0, "fair_value": 106.116111, "relative_strength": -19.098225, "rate_of_change": -0.08408313649981324, "market_dynamics": -0.683361, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.98, "high": 119.47, "low": 115.84, "close": 118.8344, "volume": 63728}, "trend_line": 121.351427, "activity_lines": {"activity_5": 119.09116, "activity_10": 119.329924, "activity_20": 120.377087, "activity_30": 121.090125}, "trend_signal": 0, "fair_value": 106.368938, "relative_strength": -17.497703, "rate_of_change": 0.07344983224802816, "market_dynamics": -0.878261, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 122.92, "low": 119.94, "close": 120.6285, "volume": 51199}, "trend_line": 121.473537, "activity_lines": {"activity_5": 119.34428, "activity_10": 119.569673, "activity_20": 120.319572, "activity_30": 121.043484}, "trend_signal": 0, "fair_value": 106.655793, "relative_strength": -16.724558, "rate_of_change": 0.10062510430964455, "market_dynamics": -0.834329, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.27, "high": 120.8332, "low": 115.15, "close": 115.3198, "volume": 32206}, "trend_line": 121.488133, "activity_lines": {"activity_5": 117.998827, "activity_10": 118.833336, "activity_20": 119.773127, "activity_30": 120.646469}, "trend_signal": 0, "fair_value": 106.902971, "relative_strength": -22.019274, "rate_of_change": 0.01201578579210351, "market_dynamics": -0.947508, "expectation": {"probability": 57.159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc0dffd-947d-4fed-aa12-9343f7907cb2/", "share_image": "https://sharemaestro.com/terminal/4cc0dffd-947d-4fed-aa12-9343f7907cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}