{"ticker": {"uuid": "4cc0dffd-947d-4fed-aa12-9343f7907cb2", "symbol": "KBWP", "name": "INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KBWP rose 12.59%, moving from 118.56 to 133.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.31 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "133.49"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 131.99, "high": 135.36, "low": 127.91, "close": 133.4871, "volume": 89690}, "trend_line": 122.419344, "activity_lines": {"activity_5": 131.459944, "activity_10": 127.179586, "activity_20": 123.655475, "activity_30": 122.855684}, "trend_signal": 1, "fair_value": 109.088319, "relative_strength": -1.307204, "rate_of_change": 0.20566090202996196, "market_dynamics": 1.607192, "expectation": {"probability": 53.4905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 79.837285, "high": 81.143117, "low": 79.34276, "close": 80.29377, "volume": 33685}, "trend_line": 79.948057, "activity_lines": {"activity_5": 78.74843, "activity_10": 78.163812, "activity_20": 78.198337, "activity_30": 78.788264}, "trend_signal": 0, "fair_value": 71.533426, "relative_strength": -18.548699, "rate_of_change": -0.03329053603852224, "market_dynamics": 0.023476, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.179649, "high": 80.759765, "low": 79.742184, "close": 79.770715, "volume": 55665}, "trend_line": 79.79973, "activity_lines": {"activity_5": 79.242613, "activity_10": 78.539425, "activity_20": 78.358741, "activity_30": 78.776823}, "trend_signal": 0, "fair_value": 71.698955, "relative_strength": -16.567442, "rate_of_change": -0.18552921179811657, "market_dynamics": 0.113704, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.998957, "high": 81.19723, "low": 79.009907, "close": 79.437861, "volume": 675945}, "trend_line": 79.633714, "activity_lines": {"activity_5": 79.498092, "activity_10": 78.783764, "activity_20": 78.463141, "activity_30": 78.753476}, "trend_signal": 0, "fair_value": 71.8646, "relative_strength": -15.531222, "rate_of_change": -0.20804080414808301, "market_dynamics": 0.515456, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.114518, "high": 79.884836, "low": 77.973306, "close": 78.039877, "volume": 41030}, "trend_line": 79.531959, "activity_lines": {"activity_5": 79.175383, "activity_10": 78.725239, "activity_20": 78.416957, "activity_30": 78.650648}, "trend_signal": 0, "fair_value": 72.032669, "relative_strength": -15.023873, "rate_of_change": -0.1277787947953767, "market_dynamics": 0.416914, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.878205, "high": 78.429791, "low": 77.038463, "close": 77.887715, "volume": 39376}, "trend_line": 79.363892, "activity_lines": {"activity_5": 78.649791, "activity_10": 78.631967, "activity_20": 78.360111, "activity_30": 78.544568}, "trend_signal": 0, "fair_value": 72.188584, "relative_strength": -16.399951, "rate_of_change": -0.21132008077406156, "market_dynamics": 0.290769, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.992326, "high": 79.7613, "low": 77.507311, "close": 79.656594, "volume": 28285}, "trend_line": 79.242539, "activity_lines": {"activity_5": 78.839993, "activity_10": 78.868912, "activity_20": 78.4799, "activity_30": 78.563452}, "trend_signal": 0, "fair_value": 72.357381, "relative_strength": -17.361432, "rate_of_change": -0.15290706761207395, "market_dynamics": 0.369695, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.437861, "high": 79.437861, "low": 78.239589, "close": 78.696074, "volume": 33813}, "trend_line": 79.015051, "activity_lines": {"activity_5": 78.7525, "activity_10": 78.882133, "activity_20": 78.500553, "activity_30": 78.528196}, "trend_signal": 0, "fair_value": 72.531666, "relative_strength": -17.059236, "rate_of_change": -0.2870781311032878, "market_dynamics": 0.25778, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.218083, "high": 81.539593, "low": 79.218083, "close": 80.902417, "volume": 44701}, "trend_line": 78.844778, "activity_lines": {"activity_5": 79.472098, "activity_10": 79.281204, "activity_20": 78.736369, "activity_30": 78.649962}, "trend_signal": 0, "fair_value": 72.724974, "relative_strength": -14.086769, "rate_of_change": -0.21549438726552814, "market_dynamics": 0.486698, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.988518, "high": 83.012276, "low": 80.988518, "close": 82.219955, "volume": 31999}, "trend_line": 78.762704, "activity_lines": {"activity_5": 80.533238, "activity_10": 79.862601, "activity_20": 79.092642, "activity_30": 78.867715}, "trend_signal": 1, "fair_value": 72.937101, "relative_strength": -9.496438, "rate_of_change": -0.10409567010259799, "market_dynamics": 0.787847, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.038581, "high": 82.367919, "low": 80.167559, "close": 80.291657, "volume": 22694}, "trend_line": 78.605675, "activity_lines": {"activity_5": 80.67294, "activity_10": 79.975899, "activity_20": 79.251718, "activity_30": 78.966357}, "trend_signal": 1, "fair_value": 73.127897, "relative_strength": -11.469626, "rate_of_change": -0.19936974230848437, "market_dynamics": 0.797828, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.736556, "high": 81.589918, "low": 78.883618, "close": 81.274899, "volume": 52238}, "trend_line": 78.663574, "activity_lines": {"activity_5": 80.980126, "activity_10": 80.258669, "activity_20": 79.500067, "activity_30": 79.138565}, "trend_signal": 1, "fair_value": 73.314499, "relative_strength": -11.691468, "rate_of_change": 0.07365753172400329, "market_dynamics": 0.965921, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.940787, "high": 82.754533, "low": 80.683045, "close": 82.754533, "volume": 23943}, "trend_line": 78.933162, "activity_lines": {"activity_5": 81.672637, "activity_10": 80.792625, "activity_20": 79.880374, "activity_30": 79.402498}, "trend_signal": 1, "fair_value": 73.514142, "relative_strength": -9.862879, "rate_of_change": 0.34271008332268105, "market_dynamics": 1.086742, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.155466, "high": 85.829214, "low": 81.971759, "close": 81.990851, "volume": 106497}, "trend_line": 79.140356, "activity_lines": {"activity_5": 81.840024, "activity_10": 81.133478, "activity_20": 80.15521, "activity_30": 79.599768}, "trend_signal": 1, "fair_value": 73.693566, "relative_strength": -7.736201, "rate_of_change": 0.2624929684180158, "market_dynamics": 1.196504, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.382238, "high": 84.014132, "low": 80.864419, "close": 81.227168, "volume": 148755}, "trend_line": 79.219797, "activity_lines": {"activity_5": 81.680287, "activity_10": 81.289062, "activity_20": 80.332406, "activity_30": 79.734401}, "trend_signal": 1, "fair_value": 73.886494, "relative_strength": -5.804605, "rate_of_change": 0.10037988709578557, "market_dynamics": 1.232684, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.580371, "high": 86.677951, "low": 81.580371, "close": 84.759199, "volume": 175294}, "trend_line": 79.391645, "activity_lines": {"activity_5": 82.764079, "activity_10": 82.028882, "activity_20": 80.828953, "activity_30": 80.091782}, "trend_signal": 1, "fair_value": 74.083923, "relative_strength": -7.169787, "rate_of_change": 0.21692557480297142, "market_dynamics": 1.438285, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.864206, "high": 84.954893, "low": 83.394117, "close": 84.25326, "volume": 126480}, "trend_line": 79.598478, "activity_lines": {"activity_5": 83.381389, "activity_10": 82.551778, "activity_20": 81.246848, "activity_30": 80.405435}, "trend_signal": 1, "fair_value": 74.254673, "relative_strength": -9.942869, "rate_of_change": 0.2605223761266102, "market_dynamics": 1.520138, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.20553, "high": 85.337116, "low": 83.900057, "close": 84.864206, "volume": 75946}, "trend_line": 79.768844, "activity_lines": {"activity_5": 84.00379, "activity_10": 83.102179, "activity_20": 81.688184, "activity_30": 80.745159}, "trend_signal": 1, "fair_value": 74.423814, "relative_strength": -10.639247, "rate_of_change": 0.21403173060671002, "market_dynamics": 1.567948, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.587371, "high": 87.252813, "low": 84.587371, "close": 87.078885, "volume": 49735}, "trend_line": 80.009876, "activity_lines": {"activity_5": 85.223773, "activity_10": 83.943101, "activity_20": 82.307061, "activity_30": 81.216775}, "trend_signal": 1, "fair_value": 74.603779, "relative_strength": -8.65703, "rate_of_change": 0.30216308512632345, "market_dynamics": 1.791021, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.840234, "high": 88.026805, "low": 85.64698, "close": 87.632554, "volume": 133678}, "trend_line": 80.28515, "activity_lines": {"activity_5": 86.28911, "activity_10": 84.77239, "activity_20": 82.93427, "activity_30": 81.70856}, "trend_signal": 1, "fair_value": 74.784117, "relative_strength": -7.740825, "rate_of_change": 0.3440500270241589, "market_dynamics": 1.822257, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.050247, "high": 88.405783, "low": 86.156452, "close": 86.697043, "volume": 129954}, "trend_line": 80.529239, "activity_lines": {"activity_5": 86.615584, "activity_10": 85.333176, "activity_20": 83.415834, "activity_30": 82.122231}, "trend_signal": 1, "fair_value": 74.958857, "relative_strength": -8.748965, "rate_of_change": 0.304027581688522, "market_dynamics": 1.860076, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.582491, "high": 88.673072, "low": 84.778387, "close": 85.226955, "volume": 280844}, "trend_line": 80.723695, "activity_lines": {"activity_5": 86.322839, "activity_10": 85.510212, "activity_20": 83.724452, "activity_30": 82.425309}, "trend_signal": 1, "fair_value": 75.118537, "relative_strength": -12.644284, "rate_of_change": 0.2414725414206415, "market_dynamics": 1.812027, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.776576, "high": 86.71655, "low": 84.443212, "close": 85.867706, "volume": 148923}, "trend_line": 81.056645, "activity_lines": {"activity_5": 86.178765, "activity_10": 85.731892, "activity_20": 84.070603, "activity_30": 82.757181}, "trend_signal": 1, "fair_value": 75.283992, "relative_strength": -12.132465, "rate_of_change": 0.41245634258936825, "market_dynamics": 1.674178, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.891687, "high": 86.946867, "low": 85.690244, "close": 86.822164, "volume": 44188}, "trend_line": 81.392047, "activity_lines": {"activity_5": 86.285943, "activity_10": 86.070506, "activity_20": 84.478622, "activity_30": 83.12915}, "trend_signal": 1, "fair_value": 75.449423, "relative_strength": -10.771333, "rate_of_change": 0.4137871731552693, "market_dynamics": 1.437619, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.582351, "high": 89.280831, "low": 86.582351, "close": 88.903748, "volume": 57192}, "trend_line": 81.767156, "activity_lines": {"activity_5": 87.104098, "activity_10": 86.699749, "activity_20": 85.049723, "activity_30": 83.613776}, "trend_signal": 1, "fair_value": 75.621255, "relative_strength": -4.988362, "rate_of_change": 0.4608668952631143, "market_dynamics": 1.39106, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.145936, "high": 89.546448, "low": 87.183132, "close": 89.268264, "volume": 80625}, "trend_line": 82.130736, "activity_lines": {"activity_5": 87.959011, "activity_10": 87.255693, "activity_20": 85.603807, "activity_30": 84.097718}, "trend_signal": 1, "fair_value": 75.796658, "relative_strength": -6.941032, "rate_of_change": 0.4446528628193928, "market_dynamics": 1.41331, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.197951, "high": 92.26114, "low": 88.673526, "close": 92.059696, "volume": 55041}, "trend_line": 82.634161, "activity_lines": {"activity_5": 89.572988, "activity_10": 88.237187, "activity_20": 86.369549, "activity_30": 84.738296}, "trend_signal": 1, "fair_value": 75.99611, "relative_strength": -6.137186, "rate_of_change": 0.6129556661954267, "market_dynamics": 1.524678, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.721582, "high": 94.750406, "low": 92.318695, "close": 94.131687, "volume": 62463}, "trend_line": 83.176736, "activity_lines": {"activity_5": 91.422111, "activity_10": 89.453472, "activity_20": 87.273561, "activity_30": 85.480072}, "trend_signal": 1, "fair_value": 76.225687, "relative_strength": -4.147269, "rate_of_change": 0.6565989094994252, "market_dynamics": 1.695227, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.901466, "high": 95.656902, "low": 92.414621, "close": 94.045354, "volume": 161929}, "trend_line": 83.71975, "activity_lines": {"activity_5": 92.691525, "activity_10": 90.48556, "activity_20": 88.095848, "activity_30": 86.181273}, "trend_signal": 1, "fair_value": 76.438238, "relative_strength": -4.96439, "rate_of_change": 0.6528436028073996, "market_dynamics": 1.766961, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.093317, "high": 94.908683, "low": 93.143654, "close": 94.860721, "volume": 117466}, "trend_line": 84.356525, "activity_lines": {"activity_5": 93.751183, "activity_10": 91.539233, "activity_20": 88.933203, "activity_30": 86.900046}, "trend_signal": 1, "fair_value": 76.648361, "relative_strength": -5.349328, "rate_of_change": 0.7606030835018023, "market_dynamics": 1.810297, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.110127, "high": 98.083817, "low": 94.026169, "close": 97.268451, "volume": 92784}, "trend_line": 84.939466, "activity_lines": {"activity_5": 95.216285, "activity_10": 92.899254, "activity_20": 89.939672, "activity_30": 87.733073}, "trend_signal": 1, "fair_value": 76.874156, "relative_strength": -0.974228, "rate_of_change": 0.6910443501554753, "market_dynamics": 1.836428, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.19171, "high": 98.419557, "low": 95.915901, "close": 98.150965, "volume": 76123}, "trend_line": 85.534706, "activity_lines": {"activity_5": 96.442212, "activity_10": 94.227525, "activity_20": 90.949348, "activity_30": 88.585428}, "trend_signal": 1, "fair_value": 77.099297, "relative_strength": -0.933233, "rate_of_change": 0.7007814247384179, "market_dynamics": 1.849227, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.525075, "high": 98.918369, "low": 97.086192, "close": 97.258858, "volume": 137189}, "trend_line": 86.117644, "activity_lines": {"activity_5": 96.964687, "activity_10": 95.158613, "activity_20": 91.793699, "activity_30": 89.341825}, "trend_signal": 1, "fair_value": 77.30229, "relative_strength": -3.226385, "rate_of_change": 0.681522188198085, "market_dynamics": 1.788811, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.258858, "high": 99.162979, "low": 97.182118, "close": 98.409964, "volume": 105300}, "trend_line": 86.750047, "activity_lines": {"activity_5": 97.662385, "activity_10": 96.091881, "activity_20": 92.678611, "activity_30": 90.134878}, "trend_signal": 1, "fair_value": 77.495934, "relative_strength": -0.15666, "rate_of_change": 0.7343477719850261, "market_dynamics": 1.739477, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.314038, "high": 100.587473, "low": 98.160558, "close": 100.549102, "volume": 59655}, "trend_line": 87.500355, "activity_lines": {"activity_5": 98.782155, "activity_10": 97.203396, "activity_20": 93.689065, "activity_30": 91.025139}, "trend_signal": 1, "fair_value": 77.708274, "relative_strength": 3.340855, "rate_of_change": 0.8649078887530793, "market_dynamics": 1.714356, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.741852, "high": 101.281506, "low": 100.057647, "close": 100.500935, "volume": 54852}, "trend_line": 88.254129, "activity_lines": {"activity_5": 99.506644, "activity_10": 98.094419, "activity_20": 94.602921, "activity_30": 91.863886}, "trend_signal": 1, "fair_value": 77.918356, "relative_strength": 0.450604, "rate_of_change": 0.8614525049641308, "market_dynamics": 1.701557, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.221471, "high": 104.05687, "low": 100.221471, "close": 103.835226, "volume": 723619}, "trend_line": 89.060083, "activity_lines": {"activity_5": 101.127064, "activity_10": 99.387447, "activity_20": 95.759369, "activity_30": 92.869119}, "trend_signal": 1, "fair_value": 78.149004, "relative_strength": 4.457761, "rate_of_change": 0.913219595652006, "market_dynamics": 1.780344, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.758132, "high": 103.758132, "low": 101.252596, "close": 102.187354, "volume": 82855}, "trend_line": 89.843126, "activity_lines": {"activity_5": 101.819243, "activity_10": 100.166761, "activity_20": 96.665629, "activity_30": 93.716039}, "trend_signal": 1, "fair_value": 78.365512, "relative_strength": 3.804166, "rate_of_change": 0.8792300361992612, "market_dynamics": 1.773013, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.245174, "high": 102.563377, "low": 98.062951, "close": 98.351955, "volume": 167526}, "trend_line": 90.424777, "activity_lines": {"activity_5": 100.904389, "activity_10": 100.102263, "activity_20": 97.124122, "activity_30": 94.264996}, "trend_signal": 1, "fair_value": 78.547164, "relative_strength": 0.601933, "rate_of_change": 0.6474073486712917, "market_dynamics": 1.489714, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.621782, "high": 100.163651, "low": 96.607716, "close": 100.096194, "volume": 138588}, "trend_line": 91.020652, "activity_lines": {"activity_5": 100.574816, "activity_10": 100.276598, "activity_20": 97.695051, "activity_30": 94.888958}, "trend_signal": 1, "fair_value": 78.734665, "relative_strength": 8.332092, "rate_of_change": 0.6589731484767636, "market_dynamics": 1.145095, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.905675, "high": 101.387509, "low": 98.130311, "close": 98.303772, "volume": 121761}, "trend_line": 91.621056, "activity_lines": {"activity_5": 99.677962, "activity_10": 100.029847, "activity_20": 98.035923, "activity_30": 95.358837}, "trend_signal": 1, "fair_value": 78.911162, "relative_strength": 2.543026, "rate_of_change": 0.6596349145026972, "market_dynamics": 0.521753, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.650692, "high": 100.792637, "low": 98.429048, "close": 99.980554, "volume": 98871}, "trend_line": 92.244577, "activity_lines": {"activity_5": 99.486514, "activity_10": 100.069142, "activity_20": 98.481218, "activity_30": 95.89816}, "trend_signal": 1, "fair_value": 79.086234, "relative_strength": 3.37899, "rate_of_change": 0.6805433458440066, "market_dynamics": -0.000489, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.616575, "high": 103.102838, "low": 100.616575, "close": 102.939015, "volume": 148854}, "trend_line": 92.917394, "activity_lines": {"activity_5": 100.538197, "activity_10": 100.613074, "activity_20": 99.138017, "activity_30": 96.588123}, "trend_signal": 1, "fair_value": 79.28091, "relative_strength": 4.971609, "rate_of_change": 0.7293837988980044, "market_dynamics": -0.14995, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.411212, "high": 103.787042, "low": 101.011775, "close": 103.787042, "volume": 112844}, "trend_line": 93.643933, "activity_lines": {"activity_5": 101.822445, "activity_10": 101.207916, "activity_20": 99.794287, "activity_30": 97.289391}, "trend_signal": 1, "fair_value": 79.489159, "relative_strength": 3.633664, "rate_of_change": 0.7819192604562311, "market_dynamics": -0.237608, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.066506, "high": 104.066506, "low": 100.973132, "close": 101.628426, "volume": 88708}, "trend_line": 94.323975, "activity_lines": {"activity_5": 102.024815, "activity_10": 101.312518, "activity_20": 100.16419, "activity_30": 97.804519}, "trend_signal": 1, "fair_value": 79.683679, "relative_strength": 0.083354, "rate_of_change": 0.7261997421658916, "market_dynamics": -0.247251, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.252596, "high": 102.813738, "low": 99.951644, "close": 102.813738, "volume": 44645}, "trend_line": 94.925793, "activity_lines": {"activity_5": 102.52014, "activity_10": 101.613008, "activity_20": 100.586387, "activity_30": 98.352246}, "trend_signal": 1, "fair_value": 79.88372, "relative_strength": 2.785865, "rate_of_change": 0.6380329073281681, "market_dynamics": -0.241752, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.621004, "high": 102.640278, "low": 99.701187, "close": 101.204412, "volume": 66540}, "trend_line": 95.490832, "activity_lines": {"activity_5": 102.178359, "activity_10": 101.578841, "activity_20": 100.790812, "activity_30": 98.757318}, "trend_signal": 1, "fair_value": 80.082388, "relative_strength": -1.483972, "rate_of_change": 0.5952428545948505, "market_dynamics": -0.387389, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.387509, "high": 101.387509, "low": 97.311194, "close": 97.523201, "volume": 226310}, "trend_line": 95.912798, "activity_lines": {"activity_5": 100.527917, "activity_10": 100.923196, "activity_20": 100.601099, "activity_30": 98.888439}, "trend_signal": 1, "fair_value": 80.281777, "relative_strength": -8.196163, "rate_of_change": 0.44189163625676403, "market_dynamics": -0.587412, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.40756, "high": 100.703209, "low": 97.40756, "close": 99.884187, "volume": 68321}, "trend_line": 96.339641, "activity_lines": {"activity_5": 100.025525, "activity_10": 100.781625, "activity_20": 100.620092, "activity_30": 99.144658}, "trend_signal": 1, "fair_value": 80.47531, "relative_strength": -6.123689, "rate_of_change": 0.44503237200942175, "market_dynamics": -0.704703, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.656219, "high": 101.21229, "low": 98.051823, "close": 99.008661, "volume": 79938}, "trend_line": 96.718845, "activity_lines": {"activity_5": 99.491481, "activity_10": 100.453008, "activity_20": 100.527897, "activity_30": 99.316852}, "trend_signal": 1, "fair_value": 80.663868, "relative_strength": -6.843533, "rate_of_change": 0.3936115975354334, "market_dynamics": -0.857047, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.873351, "high": 99.991306, "low": 97.065989, "close": 97.500915, "volume": 54193}, "trend_line": 97.078974, "activity_lines": {"activity_5": 98.629506, "activity_10": 99.870029, "activity_20": 100.272356, "activity_30": 99.367308}, "trend_signal": 1, "fair_value": 80.845339, "relative_strength": -11.281885, "rate_of_change": 0.37234625785698805, "market_dynamics": -1.000005, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.636226, "high": 101.103655, "low": 97.636226, "close": 100.777364, "volume": 148639}, "trend_line": 97.597321, "activity_lines": {"activity_5": 99.213869, "activity_10": 99.897365, "activity_20": 100.32775, "activity_30": 99.605914}, "trend_signal": 1, "fair_value": 81.045525, "relative_strength": -8.071683, "rate_of_change": 0.5339436323255656, "market_dynamics": -0.954302, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.347601, "high": 106.605382, "low": 100.816024, "close": 100.960999, "volume": 67087}, "trend_line": 98.100431, "activity_lines": {"activity_5": 99.887914, "activity_10": 99.943602, "activity_20": 100.388127, "activity_30": 99.822926}, "trend_signal": 1, "fair_value": 81.254894, "relative_strength": -4.098034, "rate_of_change": 0.5154957071004097, "market_dynamics": -0.884303, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.796694, "high": 103.62855, "low": 100.796694, "close": 103.502905, "volume": 119115}, "trend_line": 98.656456, "activity_lines": {"activity_5": 101.180074, "activity_10": 100.487967, "activity_20": 100.67296, "activity_30": 100.171472}, "trend_signal": 1, "fair_value": 81.472426, "relative_strength": 0.810698, "rate_of_change": 0.5667915974803468, "market_dynamics": -0.63157, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.51257, "high": 106.039977, "low": 102.808472, "close": 103.725201, "volume": 50411}, "trend_line": 99.150504, "activity_lines": {"activity_5": 102.305084, "activity_10": 101.077916, "activity_20": 100.954713, "activity_30": 100.498488}, "trend_signal": 1, "fair_value": 81.683996, "relative_strength": 4.090923, "rate_of_change": 0.5007761478883777, "market_dynamics": -0.37008, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.372095, "high": 103.454579, "low": 100.231386, "close": 103.454579, "volume": 71623}, "trend_line": 99.623381, "activity_lines": {"activity_5": 103.025452, "activity_10": 101.580538, "activity_20": 101.195568, "activity_30": 100.776171}, "trend_signal": 1, "fair_value": 81.881619, "relative_strength": 3.335662, "rate_of_change": 0.4769284884320879, "market_dynamics": -0.251849, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.725201, "high": 106.412081, "low": 102.604056, "close": 106.189786, "volume": 42429}, "trend_line": 100.094384, "activity_lines": {"activity_5": 104.260644, "activity_10": 102.568819, "activity_20": 101.682854, "activity_30": 101.19981}, "trend_signal": 1, "fair_value": 82.093063, "relative_strength": 0.534488, "rate_of_change": 0.4727835928395266, "market_dynamics": -0.041678, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.518397, "high": 108.4804, "low": 106.1028, "close": 108.470735, "volume": 52107}, "trend_line": 100.572352, "activity_lines": {"activity_5": 105.895324, "activity_10": 103.881175, "activity_20": 102.376161, "activity_30": 101.740219}, "trend_signal": 1, "fair_value": 82.317215, "relative_strength": 1.538102, "rate_of_change": 0.47751730007149046, "market_dynamics": 0.115436, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.982982, "high": 111.698858, "low": 108.47692, "close": 111.698858, "volume": 49969}, "trend_line": 101.160803, "activity_lines": {"activity_5": 108.105396, "activity_10": 105.581415, "activity_20": 103.346987, "activity_30": 102.458058}, "trend_signal": 1, "fair_value": 82.569914, "relative_strength": 5.177826, "rate_of_change": 0.585102156107482, "market_dynamics": 0.403359, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.244601, "high": 112.752347, "low": 109.82384, "close": 109.881831, "volume": 70446}, "trend_line": 101.661506, "activity_lines": {"activity_5": 109.163396, "activity_10": 106.736476, "activity_20": 104.081206, "activity_30": 103.020705}, "trend_signal": 1, "fair_value": 82.821443, "relative_strength": 9.522444, "rate_of_change": 0.4949575182790922, "market_dynamics": 0.650713, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.181447, "high": 111.621538, "low": 107.581551, "close": 110.616374, "volume": 594920}, "trend_line": 102.106437, "activity_lines": {"activity_5": 110.055802, "activity_10": 107.827395, "activity_20": 104.838784, "activity_30": 103.598439}, "trend_signal": 1, "fair_value": 83.081276, "relative_strength": 3.956675, "rate_of_change": 0.4376592650516085, "market_dynamics": 0.94164, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.022305, "high": 113.032633, "low": 110.877426, "close": 111.621538, "volume": 214831}, "trend_line": 102.555456, "activity_lines": {"activity_5": 110.805809, "activity_10": 108.862609, "activity_20": 105.63346, "activity_30": 104.212316}, "trend_signal": 1, "fair_value": 83.346615, "relative_strength": 3.353979, "rate_of_change": 0.4397558206834766, "market_dynamics": 1.123469, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.115239, "high": 112.813172, "low": 111.207344, "close": 111.805046, "volume": 1164831}, "trend_line": 103.040329, "activity_lines": {"activity_5": 111.254868, "activity_10": 109.73402, "activity_20": 106.39018, "activity_30": 104.809064}, "trend_signal": 1, "fair_value": 83.615584, "relative_strength": 2.428035, "rate_of_change": 0.4727910331752541, "market_dynamics": 1.228188, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.950449, "high": 113.774866, "low": 110.593356, "close": 113.77283, "volume": 138075}, "trend_line": 103.552425, "activity_lines": {"activity_5": 112.137568, "activity_10": 110.766047, "activity_20": 107.292088, "activity_30": 105.501483}, "trend_signal": 1, "fair_value": 83.883778, "relative_strength": 4.027808, "rate_of_change": 0.4969859907958948, "market_dynamics": 1.320527, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.05551, "high": 113.41417, "low": 107.976106, "close": 112.677463, "volume": 806171}, "trend_line": 103.956703, "activity_lines": {"activity_5": 112.516882, "activity_10": 111.412189, "activity_20": 108.042125, "activity_30": 106.090196}, "trend_signal": 1, "fair_value": 84.144279, "relative_strength": 1.762464, "rate_of_change": 0.39040901263297795, "market_dynamics": 1.355642, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.425431, "high": 116.758434, "low": 111.640256, "close": 116.467629, "volume": 540769}, "trend_line": 104.488926, "activity_lines": {"activity_5": 113.973208, "activity_10": 112.584685, "activity_20": 109.100515, "activity_30": 106.897352}, "trend_signal": 1, "fair_value": 84.417779, "relative_strength": 4.924752, "rate_of_change": 0.5119660249325163, "market_dynamics": 1.429659, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.477322, "high": 116.516096, "low": 111.901981, "close": 112.027997, "volume": 140787}, "trend_line": 104.762019, "activity_lines": {"activity_5": 113.559573, "activity_10": 112.713374, "activity_20": 109.671065, "activity_30": 107.383744}, "trend_signal": 1, "fair_value": 84.672168, "relative_strength": 0.844084, "rate_of_change": 0.26136071108625303, "market_dynamics": 1.182758, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.280029, "high": 113.398273, "low": 109.972971, "close": 109.972971, "volume": 61922}, "trend_line": 105.021539, "activity_lines": {"activity_5": 112.433832, "activity_10": 112.362272, "activity_20": 109.994357, "activity_30": 107.719934}, "trend_signal": 1, "fair_value": 84.909703, "relative_strength": 0.65243, "rate_of_change": 0.2477233662325743, "market_dynamics": 0.819233, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.351018, "high": 116.69058, "low": 109.468908, "close": 116.603338, "volume": 108463}, "trend_line": 105.629919, "activity_lines": {"activity_5": 113.640352, "activity_10": 113.189378, "activity_20": 110.889828, "activity_30": 108.467147}, "trend_signal": 1, "fair_value": 85.193888, "relative_strength": 1.154001, "rate_of_change": 0.5792906919789061, "market_dynamics": 0.593266, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.93135, "high": 118.375798, "low": 116.325425, "close": 117.747173, "volume": 119798}, "trend_line": 106.218285, "activity_lines": {"activity_5": 115.03945, "activity_10": 114.135282, "activity_20": 111.81462, "activity_30": 109.248905}, "trend_signal": 1, "fair_value": 85.495105, "relative_strength": 5.617516, "rate_of_change": 0.5570069593634674, "market_dynamics": 0.372606, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.26093, "high": 120.511765, "low": 116.411891, "close": 120.38381, "volume": 96689}, "trend_line": 106.954286, "activity_lines": {"activity_5": 116.979446, "activity_10": 115.417568, "activity_20": 112.90129, "activity_30": 110.16281}, "trend_signal": 1, "fair_value": 85.812289, "relative_strength": 5.896937, "rate_of_change": 0.6929136541792232, "market_dynamics": 0.497664, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.256227, "high": 123.272479, "low": 120.630995, "close": 122.506691, "volume": 92714}, "trend_line": 107.705157, "activity_lines": {"activity_5": 119.365991, "activity_10": 116.908243, "activity_20": 114.081173, "activity_30": 111.166191}, "trend_signal": 1, "fair_value": 86.156583, "relative_strength": 6.800803, "rate_of_change": 0.7020485368861269, "market_dynamics": 0.870337, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.826577, "high": 122.826577, "low": 118.910395, "close": 119.627716, "volume": 87596}, "trend_line": 108.261447, "activity_lines": {"activity_5": 120.094297, "activity_10": 117.677556, "activity_20": 114.883395, "activity_30": 111.935389}, "trend_signal": 1, "fair_value": 86.469388, "relative_strength": 0.934875, "rate_of_change": 0.5164933745930144, "market_dynamics": 0.933041, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.937908, "high": 119.937908, "low": 114.499844, "close": 115.953872, "volume": 152607}, "trend_line": 108.667008, "activity_lines": {"activity_5": 118.954339, "activity_10": 117.636667, "activity_20": 115.246837, "activity_30": 112.431674}, "trend_signal": 1, "fair_value": 86.752565, "relative_strength": -2.968642, "rate_of_change": 0.3746125802290372, "market_dynamics": 0.738728, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.205904, "high": 116.361, "low": 110.709679, "close": 112.881027, "volume": 118150}, "trend_line": 109.042095, "activity_lines": {"activity_5": 116.833398, "activity_10": 116.997424, "activity_20": 115.258338, "activity_30": 112.703546}, "trend_signal": 1, "fair_value": 87.015192, "relative_strength": -3.430626, "rate_of_change": 0.345171001671462, "market_dynamics": 0.308336, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.753898, "high": 114.340885, "low": 111.982948, "close": 113.232083, "volume": 47694}, "trend_line": 109.389373, "activity_lines": {"activity_5": 115.153884, "activity_10": 116.418307, "activity_20": 115.259673, "activity_30": 112.973868}, "trend_signal": 1, "fair_value": 87.269067, "relative_strength": -4.034464, "rate_of_change": 0.3184806748256284, "market_dynamics": -0.229278, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.246438, "high": 114.637359, "low": 111.62187, "close": 112.56848, "volume": 109859}, "trend_line": 109.768175, "activity_lines": {"activity_5": 113.729952, "activity_10": 115.777364, "activity_20": 115.151249, "activity_30": 113.178972}, "trend_signal": 1, "fair_value": 87.503146, "relative_strength": -3.79636, "rate_of_change": 0.34628775137050394, "market_dynamics": -0.679983, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.646551, "high": 112.851487, "low": 106.342423, "close": 107.464595, "volume": 150210}, "trend_line": 110.099555, "activity_lines": {"activity_5": 111.267271, "activity_10": 114.198615, "activity_20": 114.526365, "activity_30": 113.030354}, "trend_signal": 1, "fair_value": 87.703549, "relative_strength": -6.036731, "rate_of_change": 0.30189078027396904, "market_dynamics": -0.941348, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.186184, "high": 113.973756, "low": 106.186184, "close": 112.090296, "volume": 246335}, "trend_line": 110.506425, "activity_lines": {"activity_5": 111.157366, "activity_10": 113.506509, "activity_20": 114.346815, "activity_30": 113.158789}, "trend_signal": 1, "fair_value": 87.951999, "relative_strength": -4.684465, "rate_of_change": 0.3695473610224836, "market_dynamics": -0.927758, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.178125, "high": 113.355142, "low": 109.787204, "close": 110.59719, "volume": 80303}, "trend_line": 110.89271, "activity_lines": {"activity_5": 110.807331, "activity_10": 112.624984, "activity_20": 114.023201, "activity_30": 113.164644}, "trend_signal": 0, "fair_value": 88.194191, "relative_strength": -7.239552, "rate_of_change": 0.3495588604915967, "market_dynamics": -0.972233, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.402013, "high": 114.032309, "low": 110.402013, "close": 111.133927, "volume": 92659}, "trend_line": 111.347143, "activity_lines": {"activity_5": 110.788464, "activity_10": 111.971048, "activity_20": 113.747298, "activity_30": 113.180207}, "trend_signal": 0, "fair_value": 88.422375, "relative_strength": -5.416968, "rate_of_change": 0.409795197538241, "market_dynamics": -0.970027, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.367573, "high": 113.105217, "low": 109.026013, "close": 111.953672, "volume": 625216}, "trend_line": 111.719687, "activity_lines": {"activity_5": 111.182722, "activity_10": 111.634336, "activity_20": 113.547002, "activity_30": 113.219338}, "trend_signal": 0, "fair_value": 88.657823, "relative_strength": -4.799583, "rate_of_change": 0.3345788584804467, "market_dynamics": -0.789849, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.031743, "high": 112.119572, "low": 109.923828, "close": 110.499601, "volume": 84648}, "trend_line": 112.03764, "activity_lines": {"activity_5": 111.133277, "activity_10": 111.225121, "activity_20": 113.206641, "activity_30": 113.140622}, "trend_signal": 0, "fair_value": 88.880228, "relative_strength": -8.523888, "rate_of_change": 0.28459889974450325, "market_dynamics": -0.879046, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.841161, "high": 111.163204, "low": 109.611545, "close": 110.128764, "volume": 119973}, "trend_line": 112.258502, "activity_lines": {"activity_5": 110.757886, "activity_10": 110.914446, "activity_20": 112.837179, "activity_30": 113.017469}, "trend_signal": 0, "fair_value": 89.095581, "relative_strength": -6.605471, "rate_of_change": 0.19713196386499823, "market_dynamics": -0.863314, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.021417, "high": 117.077075, "low": 110.021417, "close": 117.077075, "volume": 84046}, "trend_line": 112.703565, "activity_lines": {"activity_5": 112.829367, "activity_10": 111.973012, "activity_20": 113.146813, "activity_30": 113.328345}, "trend_signal": 0, "fair_value": 89.36541, "relative_strength": 2.690849, "rate_of_change": 0.39646262160170703, "market_dynamics": -0.730689, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.399117, "high": 118.536708, "low": 114.871572, "close": 115.945046, "volume": 119479}, "trend_line": 113.119914, "activity_lines": {"activity_5": 114.091513, "activity_10": 112.749463, "activity_20": 113.327685, "activity_30": 113.537472}, "trend_signal": 0, "fair_value": 89.632115, "relative_strength": 4.9927, "rate_of_change": 0.3694195476425229, "market_dynamics": -0.762471, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.174096, "high": 118.433556, "low": 112.773514, "close": 118.248138, "volume": 126262}, "trend_line": 113.521859, "activity_lines": {"activity_5": 115.800615, "activity_10": 113.89533, "activity_20": 113.730387, "activity_30": 113.868326}, "trend_signal": 1, "fair_value": 89.890789, "relative_strength": 9.659999, "rate_of_change": 0.3553264724016781, "market_dynamics": -0.440609, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.443315, "high": 120.326776, "low": 117.877301, "close": 117.955372, "volume": 112855}, "trend_line": 113.838013, "activity_lines": {"activity_5": 116.992498, "activity_10": 114.884702, "activity_20": 114.075587, "activity_30": 114.154359}, "trend_signal": 1, "fair_value": 90.126995, "relative_strength": 8.941812, "rate_of_change": 0.27849614407741274, "market_dynamics": -0.074917, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.625084, "high": 122.721186, "low": 118.402374, "close": 120.98954, "volume": 114236}, "trend_line": 114.147703, "activity_lines": {"activity_5": 118.698718, "activity_10": 116.234998, "activity_20": 114.671744, "activity_30": 114.615748}, "trend_signal": 1, "fair_value": 90.37704, "relative_strength": 14.191571, "rate_of_change": 0.27204445320035875, "market_dynamics": 0.245814, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.145792, "high": 123.040044, "low": 111.806422, "close": 112.208674, "volume": 102817}, "trend_line": 114.225264, "activity_lines": {"activity_5": 116.753931, "activity_10": 115.82697, "activity_20": 114.410741, "activity_30": 114.490649}, "trend_signal": 1, "fair_value": 90.576088, "relative_strength": 17.177621, "rate_of_change": 0.06794792883391501, "market_dynamics": 0.340002, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.247194, "high": 115.705225, "low": 106.588528, "close": 114.681052, "volume": 588729}, "trend_line": 114.360754, "activity_lines": {"activity_5": 115.957831, "activity_10": 115.839164, "activity_20": 114.411576, "activity_30": 114.520055}, "trend_signal": 1, "fair_value": 90.797014, "relative_strength": 11.145869, "rate_of_change": 0.1186164910067569, "market_dynamics": 0.419386, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.142895, "high": 117.771525, "low": 115.093115, "close": 115.760265, "volume": 80360}, "trend_line": 114.498711, "activity_lines": {"activity_5": 115.605734, "activity_10": 115.983086, "activity_20": 114.54235, "activity_30": 114.610346}, "trend_signal": 1, "fair_value": 91.038147, "relative_strength": 14.621119, "rate_of_change": 0.12063316756376066, "market_dynamics": 0.381113, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.955761, "high": 118.134533, "low": 111.7868, "close": 115.171604, "volume": 123232}, "trend_line": 114.61093, "activity_lines": {"activity_5": 115.223275, "activity_10": 115.950768, "activity_20": 114.649187, "activity_30": 114.653758}, "trend_signal": 1, "fair_value": 91.289416, "relative_strength": 7.041296, "rate_of_change": 0.09800896361182272, "market_dynamics": 0.194676, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.760265, "high": 119.812218, "low": 115.122548, "close": 119.44921, "volume": 195066}, "trend_line": 114.800142, "activity_lines": {"activity_5": 116.452269, "activity_10": 116.611252, "activity_20": 115.184634, "activity_30": 114.965905}, "trend_signal": 1, "fair_value": 91.55592, "relative_strength": 7.200791, "rate_of_change": 0.16509071167993988, "market_dynamics": 0.388744, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.44921, "high": 121.087651, "low": 118.266981, "close": 120.528422, "volume": 86037}, "trend_line": 115.061841, "activity_lines": {"activity_5": 118.14369, "activity_10": 117.298492, "activity_20": 115.806219, "activity_30": 115.335472}, "trend_signal": 1, "fair_value": 91.842063, "relative_strength": 8.243794, "rate_of_change": 0.22796051942166345, "market_dynamics": 0.407984, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.755525, "high": 122.755525, "low": 118.303282, "close": 122.225729, "volume": 106319}, "trend_line": 115.253778, "activity_lines": {"activity_5": 119.846229, "activity_10": 118.231583, "activity_20": 116.553036, "activity_30": 115.797658}, "trend_signal": 1, "fair_value": 92.146991, "relative_strength": 2.680582, "rate_of_change": 0.16681203632053465, "market_dynamics": 0.542582, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.03932, "high": 123.157777, "low": 118.411203, "close": 119.439399, "volume": 156066}, "trend_line": 115.500824, "activity_lines": {"activity_5": 120.117013, "activity_10": 118.543873, "activity_20": 116.991661, "activity_30": 116.067698}, "trend_signal": 1, "fair_value": 92.405467, "relative_strength": 2.659949, "rate_of_change": 0.21434958947722949, "market_dynamics": 0.667326, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.606186, "high": 123.530595, "low": 119.449308, "close": 123.09891, "volume": 127319}, "trend_line": 115.938356, "activity_lines": {"activity_5": 121.362359, "activity_10": 119.49987, "activity_20": 117.746093, "activity_30": 116.557897}, "trend_signal": 1, "fair_value": 92.695902, "relative_strength": 3.726997, "rate_of_change": 0.3788128818890543, "market_dynamics": 0.777777, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.529871, "high": 124.462643, "low": 121.239721, "close": 122.961556, "volume": 48853}, "trend_line": 116.150296, "activity_lines": {"activity_5": 122.033433, "activity_10": 120.337375, "activity_20": 118.412994, "activity_30": 117.011007}, "trend_signal": 1, "fair_value": 93.004002, "relative_strength": 1.3944, "rate_of_change": 0.18280404114062, "market_dynamics": 0.810171, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.324564, "high": 123.324564, "low": 118.193399, "close": 119.537509, "volume": 110129}, "trend_line": 116.209974, "activity_lines": {"activity_5": 121.329002, "activity_10": 120.516471, "activity_20": 118.702027, "activity_30": 117.229537}, "trend_signal": 1, "fair_value": 93.306618, "relative_strength": -1.059057, "rate_of_change": 0.051379980986019376, "market_dynamics": 0.661028, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.479367, "high": 120.894864, "low": 118.501367, "close": 119.046958, "volume": 60320}, "trend_line": 116.165412, "activity_lines": {"activity_5": 120.527114, "activity_10": 120.473124, "activity_20": 118.901769, "activity_30": 117.412568}, "trend_signal": 1, "fair_value": 93.586649, "relative_strength": -1.578556, "rate_of_change": -0.038346106161248346, "market_dynamics": 0.463105, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.576298, "high": 121.724511, "low": 117.797914, "close": 119.303601, "volume": 60842}, "trend_line": 116.058643, "activity_lines": {"activity_5": 120.022692, "activity_10": 120.397059, "activity_20": 119.088271, "activity_30": 117.615032}, "trend_signal": 1, "fair_value": 93.85965, "relative_strength": -5.375715, "rate_of_change": -0.0919111792071119, "market_dynamics": 0.12223, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.982637, "high": 121.439119, "low": 116.469366, "close": 118.821388, "volume": 174785}, "trend_line": 116.031765, "activity_lines": {"activity_5": 119.366586, "activity_10": 120.168895, "activity_20": 119.193849, "activity_30": 117.793273}, "trend_signal": 1, "fair_value": 94.135602, "relative_strength": -7.259831, "rate_of_change": -0.023158981791653908, "market_dynamics": -0.143982, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.801706, "high": 118.978845, "low": 115.750966, "close": 115.8789, "volume": 115290}, "trend_line": 116.029266, "activity_lines": {"activity_5": 118.014819, "activity_10": 119.339374, "activity_20": 118.979562, "activity_30": 117.783411}, "trend_signal": 1, "fair_value": 94.41866, "relative_strength": -9.259295, "rate_of_change": -0.0021537205781417186, "market_dynamics": -0.355903, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.436051, "high": 117.591251, "low": 114.966532, "close": 117.128719, "volume": 195206}, "trend_line": 116.170856, "activity_lines": {"activity_5": 117.551835, "activity_10": 118.802007, "activity_20": 118.856924, "activity_30": 117.854343}, "trend_signal": 1, "fair_value": 94.711345, "relative_strength": -9.396987, "rate_of_change": 0.12202955761177844, "market_dynamics": -0.401997, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.118878, "high": 118.063623, "low": 115.288434, "close": 116.253944, "volume": 86450}, "trend_line": 116.271585, "activity_lines": {"activity_5": 116.957845, "activity_10": 118.167403, "activity_20": 118.650729, "activity_30": 117.859704}, "trend_signal": 1, "fair_value": 95.000457, "relative_strength": -10.739317, "rate_of_change": 0.08670763345326575, "market_dynamics": -0.58778, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.528412, "high": 116.896371, "low": 113.980356, "close": 114.653585, "volume": 46062}, "trend_line": 116.341088, "activity_lines": {"activity_5": 116.016603, "activity_10": 117.350402, "activity_20": 118.290647, "activity_30": 117.755317}, "trend_signal": 0, "fair_value": 95.288584, "relative_strength": -9.791111, "rate_of_change": 0.05977642774887556, "market_dynamics": -0.771223, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.638922, "high": 117.612409, "low": 114.638922, "close": 116.517489, "volume": 119039}, "trend_line": 116.642851, "activity_lines": {"activity_5": 116.006664, "activity_10": 116.959308, "activity_20": 118.125197, "activity_30": 117.766698}, "trend_signal": 0, "fair_value": 95.556565, "relative_strength": -11.41355, "rate_of_change": 0.2593778390657598, "market_dynamics": -0.837527, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.040149, "high": 119.500817, "low": 116.302067, "close": 117.75481, "volume": 110230}, "trend_line": 116.831668, "activity_lines": {"activity_5": 116.562758, "activity_10": 116.912843, "activity_20": 118.084433, "activity_30": 117.838437}, "trend_signal": 0, "fair_value": 95.826578, "relative_strength": -10.749306, "rate_of_change": 0.16187618733701925, "market_dynamics": -0.93687, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.364906, "high": 121.690362, "low": 117.3157, "close": 120.598099, "volume": 29599}, "trend_line": 117.165032, "activity_lines": {"activity_5": 117.941554, "activity_10": 117.478009, "activity_20": 118.329863, "activity_30": 118.081432}, "trend_signal": 1, "fair_value": 96.130433, "relative_strength": -7.608634, "rate_of_change": 0.2853370200963005, "market_dynamics": -0.827304, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.233585, "high": 120.298143, "low": 118.417903, "close": 119.53654, "volume": 54004}, "trend_line": 117.445119, "activity_lines": {"activity_5": 118.735206, "activity_10": 117.83088, "activity_20": 118.434243, "activity_30": 118.234433}, "trend_signal": 1, "fair_value": 96.43604, "relative_strength": -7.966097, "rate_of_change": 0.23905340630983557, "market_dynamics": -0.663507, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.520106, "high": 121.671467, "low": 118.880434, "close": 119.387546, "volume": 30884}, "trend_line": 117.692915, "activity_lines": {"activity_5": 119.260353, "activity_10": 118.147759, "activity_20": 118.501311, "activity_30": 118.359751}, "trend_signal": 1, "fair_value": 96.725674, "relative_strength": -8.683079, "rate_of_change": 0.21098875977978607, "market_dynamics": -0.618247, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.480741, "high": 121.046952, "low": 117.950451, "close": 120.706942, "volume": 76244}, "trend_line": 118.03316, "activity_lines": {"activity_5": 119.909701, "activity_10": 118.703003, "activity_20": 118.676763, "activity_30": 118.554204}, "trend_signal": 1, "fair_value": 97.029519, "relative_strength": -9.124511, "rate_of_change": 0.28909556705260964, "market_dynamics": -0.487374, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.248347, "high": 120.720719, "low": 117.118878, "close": 118.826997, "volume": 53481}, "trend_line": 118.323101, "activity_lines": {"activity_5": 119.653105, "activity_10": 118.882156, "activity_20": 118.646813, "activity_30": 118.60542}, "trend_signal": 1, "fair_value": 97.343272, "relative_strength": -12.177379, "rate_of_change": 0.24564368182636043, "market_dynamics": -0.411547, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.379927, "high": 121.662226, "low": 118.27134, "close": 121.302209, "volume": 505519}, "trend_line": 118.463938, "activity_lines": {"activity_5": 120.150099, "activity_10": 119.457745, "activity_20": 118.855562, "activity_30": 118.79762}, "trend_signal": 1, "fair_value": 97.679077, "relative_strength": -9.732997, "rate_of_change": 0.11902747545469144, "market_dynamics": -0.052075, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.995894, "high": 123.631605, "low": 120.260462, "close": 123.284422, "volume": 81961}, "trend_line": 118.708584, "activity_lines": {"activity_5": 121.260891, "activity_10": 120.317855, "activity_20": 119.249407, "activity_30": 119.108619}, "trend_signal": 1, "fair_value": 98.017561, "relative_strength": -9.119549, "rate_of_change": 0.20651516751030427, "market_dynamics": 0.350354, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.908009, "high": 124.865552, "low": 120.59116, "close": 120.71949, "volume": 76094}, "trend_line": 118.790963, "activity_lines": {"activity_5": 121.266847, "activity_10": 120.583787, "activity_20": 119.393933, "activity_30": 119.238355}, "trend_signal": 1, "fair_value": 98.327413, "relative_strength": -8.751538, "rate_of_change": 0.06939599245830705, "market_dynamics": 0.51506, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.995894, "high": 122.654319, "low": 115.151922, "close": 116.162376, "volume": 124652}, "trend_line": 118.731196, "activity_lines": {"activity_5": 119.664968, "activity_10": 119.910864, "activity_20": 119.098351, "activity_30": 119.068769}, "trend_signal": 1, "fair_value": 98.599827, "relative_strength": -13.966367, "rate_of_change": -0.05031274980067962, "market_dynamics": 0.536728, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.13908, "high": 118.004807, "low": 115.675214, "close": 116.965232, "volume": 113191}, "trend_line": 118.597053, "activity_lines": {"activity_5": 118.633679, "activity_10": 119.390371, "activity_20": 118.912263, "activity_30": 118.954835}, "trend_signal": 1, "fair_value": 98.84622, "relative_strength": -14.943709, "rate_of_change": -0.11298041670530681, "market_dynamics": 0.22088, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.948549, "high": 117.007778, "low": 113.147992, "close": 114.881934, "volume": 248286}, "trend_line": 118.686161, "activity_lines": {"activity_5": 117.032075, "activity_10": 118.505453, "activity_20": 118.55632, "activity_30": 118.71515}, "trend_signal": 0, "fair_value": 99.070073, "relative_strength": -17.734518, "rate_of_change": 0.07513508788451595, "market_dynamics": -0.071127, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.312838, "high": 119.396699, "low": 113.325681, "close": 119.396699, "volume": 181381}, "trend_line": 118.843349, "activity_lines": {"activity_5": 117.363411, "activity_10": 118.545331, "activity_20": 118.652524, "activity_30": 118.760992}, "trend_signal": 0, "fair_value": 99.325869, "relative_strength": -11.544444, "rate_of_change": 0.1324400407558932, "market_dynamics": -0.117304, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.623746, "high": 122.674062, "low": 118.858698, "close": 122.099734, "volume": 34899}, "trend_line": 119.054665, "activity_lines": {"activity_5": 118.854941, "activity_10": 119.079212, "activity_20": 119.004494, "activity_30": 118.971081}, "trend_signal": 0, "fair_value": 99.592987, "relative_strength": -9.112331, "rate_of_change": 0.17781053948588785, "market_dynamics": 0.00339, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.983052, "high": 123.236742, "low": 119.880505, "close": 122.230434, "volume": 73659}, "trend_line": 119.289959, "activity_lines": {"activity_5": 120.29802, "activity_10": 119.587545, "activity_20": 119.355597, "activity_30": 119.175969}, "trend_signal": 0, "fair_value": 99.848634, "relative_strength": -5.854067, "rate_of_change": 0.19763526275933507, "market_dynamics": 0.167383, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.718, "high": 123.819165, "low": 121.380886, "close": 123.01552, "volume": 20467}, "trend_line": 119.408836, "activity_lines": {"activity_5": 121.598258, "activity_10": 120.210921, "activity_20": 119.765237, "activity_30": 119.416328}, "trend_signal": 1, "fair_value": 100.106371, "relative_strength": -9.373877, "rate_of_change": 0.09965381914499416, "market_dynamics": 0.336965, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.308814, "high": 123.690834, "low": 118.952478, "close": 119.623746, "volume": 65628}, "trend_line": 119.378681, "activity_lines": {"activity_5": 121.364552, "activity_10": 120.141456, "activity_20": 119.817866, "activity_30": 119.430193}, "trend_signal": 1, "fair_value": 100.352634, "relative_strength": -12.464852, "rate_of_change": -0.02525357503693738, "market_dynamics": 0.238775, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.4589, "high": 124.778287, "low": 118.4589, "close": 124.778287, "volume": 61702}, "trend_line": 119.463766, "activity_lines": {"activity_5": 122.532905, "activity_10": 121.039697, "activity_20": 120.349523, "activity_30": 119.778555}, "trend_signal": 1, "fair_value": 100.642687, "relative_strength": -6.793847, "rate_of_change": 0.07127319491828404, "market_dynamics": 0.377864, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.369002, "high": 126.35616, "low": 124.845809, "close": 125.949549, "volume": 49212}, "trend_line": 119.680771, "activity_lines": {"activity_5": 123.732907, "activity_10": 122.123734, "activity_20": 120.952137, "activity_30": 120.196992}, "trend_signal": 1, "fair_value": 100.925884, "relative_strength": -6.320661, "rate_of_change": 0.181649220735253, "market_dynamics": 0.5309, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.190051, "high": 127.648035, "low": 126.10148, "close": 126.953757, "volume": 1194693}, "trend_line": 119.809266, "activity_lines": {"activity_5": 125.01099, "activity_10": 123.295263, "activity_20": 121.596599, "activity_30": 120.666217}, "trend_signal": 1, "fair_value": 101.219866, "relative_strength": -6.610993, "rate_of_change": 0.10736478293576579, "market_dynamics": 0.871412, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.914084, "high": 127.531694, "low": 123.90885, "close": 124.127052, "volume": 53427}, "trend_line": 119.848116, "activity_lines": {"activity_5": 125.03195, "activity_10": 123.756638, "activity_20": 121.922155, "activity_30": 120.944784}, "trend_signal": 1, "fair_value": 101.475677, "relative_strength": -6.957434, "rate_of_change": 0.03242654036459142, "market_dynamics": 1.044753, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.335336, "high": 126.6452, "low": 123.174899, "close": 124.257676, "volume": 86221}, "trend_line": 120.005455, "activity_lines": {"activity_5": 125.02235, "activity_10": 124.111548, "activity_20": 122.229807, "activity_30": 121.229272}, "trend_signal": 1, "fair_value": 101.731058, "relative_strength": -8.752324, "rate_of_change": 0.131281996956876, "market_dynamics": 0.921534, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.710485, "high": 124.667597, "low": 120.42754, "close": 120.78073, "volume": 90567}, "trend_line": 120.063247, "activity_lines": {"activity_5": 123.544838, "activity_10": 123.663818, "activity_20": 122.188895, "activity_30": 121.27929}, "trend_signal": 1, "fair_value": 101.985469, "relative_strength": -10.365511, "rate_of_change": 0.04815781082618809, "market_dynamics": 0.629286, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.03081, "high": 121.34002, "low": 119.019147, "close": 120.496968, "volume": 70104}, "trend_line": 120.103026, "activity_lines": {"activity_5": 122.239243, "activity_10": 123.13933, "activity_20": 122.115034, "activity_30": 121.307272}, "trend_signal": 1, "fair_value": 102.226285, "relative_strength": -10.656114, "rate_of_change": 0.033131704325800704, "market_dynamics": 0.199643, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.467213, "high": 122.669167, "low": 118.850537, "close": 122.669167, "volume": 80568}, "trend_line": 120.231285, "activity_lines": {"activity_5": 122.02122, "activity_10": 123.038929, "activity_20": 122.242765, "activity_30": 121.472829}, "trend_signal": 1, "fair_value": 102.478669, "relative_strength": -8.786823, "rate_of_change": 0.10679081474599973, "market_dynamics": 0.124513, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.460784, "high": 127.945583, "low": 121.835933, "close": 125.796494, "volume": 78020}, "trend_line": 120.561872, "activity_lines": {"activity_5": 123.131279, "activity_10": 123.499157, "activity_20": 122.658993, "activity_30": 121.831875}, "trend_signal": 1, "fair_value": 102.736848, "relative_strength": -4.511588, "rate_of_change": 0.27495921714551597, "market_dynamics": 0.233069, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.446181, "high": 125.446181, "low": 119.822526, "close": 120.992881, "volume": 196205}, "trend_line": 120.690677, "activity_lines": {"activity_5": 122.528837, "activity_10": 123.035436, "activity_20": 122.584546, "activity_30": 121.859682}, "trend_signal": 1, "fair_value": 102.961093, "relative_strength": -6.934097, "rate_of_change": 0.10683725946126638, "market_dynamics": 0.143776, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.844107, "high": 123.641057, "low": 120.844107, "close": 122.934679, "volume": 77623}, "trend_line": 120.913368, "activity_lines": {"activity_5": 122.791314, "activity_10": 122.899877, "activity_20": 122.696505, "activity_30": 122.004456}, "trend_signal": 1, "fair_value": 103.206301, "relative_strength": -6.44015, "rate_of_change": 0.18451383780042244, "market_dynamics": 0.008492, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.470702, "high": 125.644546, "low": 121.389612, "close": 125.406111, "volume": 87051}, "trend_line": 121.271786, "activity_lines": {"activity_5": 123.734005, "activity_10": 123.247189, "activity_20": 123.045504, "activity_30": 122.294311}, "trend_signal": 1, "fair_value": 103.465299, "relative_strength": -4.106393, "rate_of_change": 0.2964254539663475, "market_dynamics": -0.0491, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.541875, "high": 126.924002, "low": 122.465148, "close": 124.087379, "volume": 59249}, "trend_line": 121.524115, "activity_lines": {"activity_5": 123.909842, "activity_10": 123.364612, "activity_20": 123.246593, "activity_30": 122.475962}, "trend_signal": 1, "fair_value": 103.750872, "relative_strength": -3.663412, "rate_of_change": 0.20806900625673055, "market_dynamics": -0.336097, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.37152, "high": 122.763291, "low": 118.582743, "close": 120.03081, "volume": 82100}, "trend_line": 121.599982, "activity_lines": {"activity_5": 122.638943, "activity_10": 122.796593, "activity_20": 123.023603, "activity_30": 122.37962}, "trend_signal": 1, "fair_value": 104.041666, "relative_strength": -5.480451, "rate_of_change": 0.06242958444914604, "market_dynamics": -0.422098, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.536641, "high": 122.331847, "low": 117.531408, "close": 118.800945, "volume": 86968}, "trend_line": 121.540077, "activity_lines": {"activity_5": 121.342467, "activity_10": 122.079439, "activity_20": 122.668885, "activity_30": 122.199037}, "trend_signal": 0, "fair_value": 104.317473, "relative_strength": -4.209389, "rate_of_change": -0.04926398755552492, "market_dynamics": -0.560883, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.9235, "high": 120.24, "low": 116.21, "close": 116.36, "volume": 72200}, "trend_line": 121.434192, "activity_lines": {"activity_5": 119.378472, "activity_10": 121.017691, "activity_20": 122.063035, "activity_30": 121.864838}, "trend_signal": 0, "fair_value": 104.557961, "relative_strength": -2.589446, "rate_of_change": -0.08711941164888408, "market_dynamics": -0.837185, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.78, "high": 119.915, "low": 116.74, "close": 119.4697, "volume": 45073}, "trend_line": 121.436931, "activity_lines": {"activity_5": 118.889356, "activity_10": 120.60172, "activity_20": 121.767807, "activity_30": 121.738097}, "trend_signal": 0, "fair_value": 104.813512, "relative_strength": -3.268134, "rate_of_change": 0.0022555426563923417, "market_dynamics": -1.049214, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.81, "high": 122.9399, "low": 118.685, "close": 119.0917, "volume": 62558}, "trend_line": 121.383089, "activity_lines": {"activity_5": 118.67, "activity_10": 120.135698, "activity_20": 121.449102, "activity_30": 121.586791}, "trend_signal": 0, "fair_value": 105.076611, "relative_strength": -7.194943, "rate_of_change": -0.04433741824388089, "market_dynamics": -1.10754, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.09, "high": 124.27, "low": 119.09, "close": 123.1934, "volume": 73869}, "trend_line": 121.528636, "activity_lines": {"activity_5": 120.150923, "activity_10": 120.480486, "activity_20": 121.535983, "activity_30": 121.703586}, "trend_signal": 0, "fair_value": 105.355074, "relative_strength": -8.987885, "rate_of_change": 0.1199071478564923, "market_dynamics": -0.919537, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.212784, "high": 123.477436, "low": 119.987022, "close": 120.111306, "volume": 63875}, "trend_line": 121.488939, "activity_lines": {"activity_5": 120.393642, "activity_10": 120.312221, "activity_20": 121.328483, "activity_30": 121.612145}, "trend_signal": 0, "fair_value": 105.613172, "relative_strength": -12.664813, "rate_of_change": -0.03266472932355125, "market_dynamics": -0.806536, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.011918, "high": 121.764644, "low": 117.751301, "close": 118.557953, "volume": 71203}, "trend_line": 121.33139, "activity_lines": {"activity_5": 120.031219, "activity_10": 119.877558, "activity_20": 120.970723, "activity_30": 121.423049}, "trend_signal": 0, "fair_value": 105.864349, "relative_strength": -14.557101, "rate_of_change": -0.12968176469135437, "market_dynamics": -0.706728, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.030143, "high": 119.477835, "low": 116.426798, "close": 117.171806, "volume": 45965}, "trend_line": 121.213134, "activity_lines": {"activity_5": 119.060217, "activity_10": 119.270444, "activity_20": 120.51057, "activity_30": 121.154689}, "trend_signal": 0, "fair_value": 106.10664, "relative_strength": -19.331729, "rate_of_change": -0.09746529731506609, "market_dynamics": -0.700201, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.492375, "high": 118.976217, "low": 115.36122, "close": 118.343244, "volume": 63728}, "trend_line": 121.28583, "activity_lines": {"activity_5": 118.632888, "activity_10": 119.026034, "activity_20": 120.203782, "activity_30": 120.969535}, "trend_signal": 0, "fair_value": 106.35632, "relative_strength": -17.731786, "rate_of_change": 0.05997369888976524, "market_dynamics": -0.894374, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.499893, "high": 122.411958, "low": 119.444274, "close": 120.129929, "volume": 51199}, "trend_line": 121.39132, "activity_lines": {"activity_5": 118.851017, "activity_10": 119.210914, "activity_20": 120.108156, "activity_30": 120.89496}, "trend_signal": 0, "fair_value": 106.639978, "relative_strength": -16.956691, "rate_of_change": 0.08697635989298089, "market_dynamics": -0.849308, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.77291, "high": 120.333783, "low": 114.674072, "close": 114.84317, "volume": 32206}, "trend_line": 121.390028, "activity_lines": {"activity_5": 117.511124, "activity_10": 118.432764, "activity_20": 119.528063, "activity_30": 120.472499}, "trend_signal": 0, "fair_value": 106.8841, "relative_strength": -22.232954, "rate_of_change": -0.001064326510324049, "market_dynamics": -0.930812, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.733824, "high": 120.201133, "low": 114.395229, "close": 120.021877, "volume": 67353}, "trend_line": 121.410867, "activity_lines": {"activity_5": 118.248676, "activity_10": 118.668156, "activity_20": 119.486012, "activity_30": 120.384231}, "trend_signal": 0, "fair_value": 107.155712, "relative_strength": -14.377469, "rate_of_change": 0.01716697849348479, "market_dynamics": -0.769992, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.523944, "high": 122.382082, "low": 117.771218, "close": 121.383924, "volume": 55722}, "trend_line": 121.387006, "activity_lines": {"activity_5": 119.342649, "activity_10": 119.084613, "activity_20": 119.577292, "activity_30": 120.382493}, "trend_signal": 0, "fair_value": 107.431501, "relative_strength": -14.87098, "rate_of_change": -0.019653100739323918, "market_dynamics": -0.495737, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.918157, "high": 122.182908, "low": 119.369584, "close": 119.976764, "volume": 54407}, "trend_line": 121.311884, "activity_lines": {"activity_5": 119.686761, "activity_10": 119.210419, "activity_20": 119.530334, "activity_30": 120.29151}, "trend_signal": 0, "fair_value": 107.707269, "relative_strength": -17.528276, "rate_of_change": -0.061886360390166685, "market_dynamics": -0.337781, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.22, "high": 127.0712, "low": 119.9661, "close": 127.0712, "volume": 84903}, "trend_line": 121.447073, "activity_lines": {"activity_5": 122.286783, "activity_10": 120.610031, "activity_20": 120.171858, "activity_30": 120.663079}, "trend_signal": 0, "fair_value": 108.022761, "relative_strength": -8.189811, "rate_of_change": 0.11143920574178609, "market_dynamics": 0.317181, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.8699, "high": 133.7859, "low": 126.05, "close": 133.7859, "volume": 64499}, "trend_line": 121.919145, "activity_lines": {"activity_5": 126.662288, "activity_10": 123.159991, "activity_20": 121.446806, "activity_30": 121.459132}, "trend_signal": 0, "fair_value": 108.381934, "relative_strength": -3.911563, "rate_of_change": 0.3887059509453943, "market_dynamics": 0.840977, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.96, "high": 136.0984, "low": 131.62, "close": 132.2467, "volume": 171292}, "trend_line": 122.168092, "activity_lines": {"activity_5": 129.261877, "activity_10": 125.181468, "activity_20": 122.514245, "activity_30": 122.125426}, "trend_signal": 0, "fair_value": 108.744044, "relative_strength": -6.453264, "rate_of_change": 0.20419024428033933, "market_dynamics": 1.268729, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 131.99, "high": 135.36, "low": 127.91, "close": 133.4871, "volume": 89690}, "trend_line": 122.419344, "activity_lines": {"activity_5": 131.459944, "activity_10": 127.179586, "activity_20": 123.655475, "activity_30": 122.855684}, "trend_signal": 1, "fair_value": 109.088319, "relative_strength": -1.307204, "rate_of_change": 0.20566090202996196, "market_dynamics": 1.607192, "expectation": {"probability": 53.4905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc0dffd-947d-4fed-aa12-9343f7907cb2/", "share_image": "https://sharemaestro.com/terminal/4cc0dffd-947d-4fed-aa12-9343f7907cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}