{"ticker": {"uuid": "4cc1c450-93d8-4ccf-aa13-4c740eed09e4", "symbol": "1529", "name": "Luxe Green Energy Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1529 fell 13.73%, moving from 19.65 to 16.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.75 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.75"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.549999, "close": 16.950001, "volume": 1581474}, "trend_line": 20.357932, "activity_lines": {"activity_5": 17.324132, "activity_10": 18.10612, "activity_20": 18.809222, "activity_30": 19.504198}, "trend_signal": 0, "fair_value": 23.793501, "relative_strength": -39.7463, "rate_of_change": -0.04222613845105156, "market_dynamics": -1.164851, "expectation": {"probability": 47.8777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.060407, "high": 33.060407, "low": 29.330517, "close": 31.619314, "volume": 16142201}, "trend_line": 27.726747, "activity_lines": {"activity_5": 32.791334, "activity_10": 32.990207, "activity_20": 32.685409, "activity_30": 30.779296}, "trend_signal": 1, "fair_value": 16.150823, "relative_strength": 33.561695, "rate_of_change": 1.586041986373852, "market_dynamics": -0.742137, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.788856, "high": 32.043163, "low": 28.864279, "close": 30.432529, "volume": 13991382}, "trend_line": 28.12686, "activity_lines": {"activity_5": 31.915381, "activity_10": 32.488172, "activity_20": 32.571844, "activity_30": 30.953863}, "trend_signal": 1, "fair_value": 16.27589, "relative_strength": 28.525873, "rate_of_change": 1.4430578531264453, "market_dynamics": -1.004518, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.771614, "high": 31.57693, "low": 28.355657, "close": 28.609968, "volume": 11027685}, "trend_line": 28.429606, "activity_lines": {"activity_5": 30.616198, "activity_10": 31.696886, "activity_20": 32.24866, "activity_30": 30.985031}, "trend_signal": 1, "fair_value": 16.392298, "relative_strength": 18.766338, "rate_of_change": 1.0763590390111055, "market_dynamics": -1.176383, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.991433, "high": 28.991433, "low": 27.719879, "close": 28.270887, "volume": 8126546}, "trend_line": 28.726474, "activity_lines": {"activity_5": 29.539616, "activity_10": 30.953237, "activity_20": 31.867561, "activity_30": 30.974791}, "trend_signal": 1, "fair_value": 16.506533, "relative_strength": 15.026272, "rate_of_change": 1.0442212952230148, "market_dynamics": -1.296909, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.016577, "high": 28.101348, "low": 26.448326, "close": 26.999332, "volume": 7958578}, "trend_line": 28.986382, "activity_lines": {"activity_5": 28.426299, "activity_10": 30.093848, "activity_20": 31.372159, "activity_30": 30.863363}, "trend_signal": 0, "fair_value": 16.6191, "relative_strength": 9.366038, "rate_of_change": 0.9047681939663021, "market_dynamics": -1.408266, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.126489, "high": 27.46557, "low": 25.770164, "close": 26.363556, "volume": 6079192}, "trend_line": 29.200687, "activity_lines": {"activity_5": 27.485349, "activity_10": 29.227847, "activity_20": 30.837195, "activity_30": 30.694148}, "trend_signal": 0, "fair_value": 16.720893, "relative_strength": 3.826683, "rate_of_change": 0.7393299377618067, "market_dynamics": -1.505191, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.194017, "high": 27.084105, "low": 25.261543, "close": 25.643009, "volume": 5513166}, "trend_line": 29.39911, "activity_lines": {"activity_5": 26.6546, "activity_10": 28.326973, "activity_20": 30.270796, "activity_30": 30.46462}, "trend_signal": 0, "fair_value": 16.8118, "relative_strength": 3.702023, "rate_of_change": 0.6795148347023541, "market_dynamics": -1.565029, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.558239, "high": 27.550341, "low": 25.558239, "close": 27.550341, "volume": 6421679}, "trend_line": 29.661112, "activity_lines": {"activity_5": 26.778931, "activity_10": 27.910228, "activity_20": 29.922988, "activity_30": 30.345345}, "trend_signal": 0, "fair_value": 16.918391, "relative_strength": 10.548005, "rate_of_change": 0.8911902435141709, "market_dynamics": -1.587381, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.592726, "high": 28.058963, "low": 26.405941, "close": 27.423185, "volume": 8741148}, "trend_line": 29.921587, "activity_lines": {"activity_5": 26.931517, "activity_10": 27.581166, "activity_20": 29.575622, "activity_30": 30.200963}, "trend_signal": 0, "fair_value": 17.02287, "relative_strength": 8.42175, "rate_of_change": 0.8781700429842266, "market_dynamics": -1.565037, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.160974, "high": 29.160974, "low": 27.592724, "close": 27.931808, "volume": 6071003}, "trend_line": 30.185455, "activity_lines": {"activity_5": 27.310158, "activity_10": 27.46557, "activity_20": 29.294503, "activity_30": 30.07259}, "trend_signal": 0, "fair_value": 17.136012, "relative_strength": 8.04155, "rate_of_change": 0.8818649893135756, "market_dynamics": -1.45163, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.719879, "high": 28.398041, "low": 24.964847, "close": 25.134388, "volume": 7458683}, "trend_line": 30.228604, "activity_lines": {"activity_5": 26.694161, "activity_10": 26.929206, "activity_20": 28.757894, "activity_30": 29.746714}, "trend_signal": 0, "fair_value": 17.232302, "relative_strength": -1.308569, "rate_of_change": 0.14294632961470902, "market_dynamics": -1.464553, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.964846, "high": 26.702637, "low": 24.964846, "close": 25.346313, "volume": 4318834}, "trend_line": 30.311363, "activity_lines": {"activity_5": 26.23075, "activity_10": 26.549281, "activity_20": 28.284704, "activity_30": 29.431728}, "trend_signal": 0, "fair_value": 17.326926, "relative_strength": 0.768578, "rate_of_change": 0.2737771152118019, "market_dynamics": -1.51235, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.558237, "high": 25.982091, "low": 24.583381, "close": 25.346313, "volume": 3270064}, "trend_line": 30.381918, "activity_lines": {"activity_5": 25.787119, "activity_10": 26.261832, "activity_20": 27.846766, "activity_30": 29.111402}, "trend_signal": 0, "fair_value": 17.424574, "relative_strength": -2.12565, "rate_of_change": 0.23276749382731093, "market_dynamics": -1.570789, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.685394, "high": 26.109244, "low": 24.456224, "close": 24.456224, "volume": 3279484}, "trend_line": 30.207186, "activity_lines": {"activity_5": 25.193726, "activity_10": 25.871889, "activity_20": 27.368222, "activity_30": 28.729099}, "trend_signal": 0, "fair_value": 17.516733, "relative_strength": -7.014135, "rate_of_change": -0.5751183977259066, "market_dynamics": -1.724648, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.625765, "high": 25.515854, "low": 24.244298, "close": 25.007233, "volume": 3363493}, "trend_line": 29.993866, "activity_lines": {"activity_5": 24.981801, "activity_10": 25.651486, "activity_20": 26.990557, "activity_30": 28.393618}, "trend_signal": 0, "fair_value": 17.613937, "relative_strength": -8.389439, "rate_of_change": -0.7061895801879708, "market_dynamics": -1.640036, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.176773, "high": 27.465569, "low": 24.880077, "close": 27.380798, "volume": 7695926}, "trend_line": 29.76745, "activity_lines": {"activity_5": 25.756036, "activity_10": 25.898861, "activity_20": 26.876977, "activity_30": 28.225033}, "trend_signal": 0, "fair_value": 17.726788, "relative_strength": -0.926739, "rate_of_change": -0.7548743466414112, "market_dynamics": -1.271895, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.338414, "high": 27.380799, "low": 25.854935, "close": 26.448326, "volume": 10125558}, "trend_line": 29.535718, "activity_lines": {"activity_5": 26.069685, "activity_10": 25.9582, "activity_20": 26.694923, "activity_30": 28.010896}, "trend_signal": 0, "fair_value": 17.834743, "relative_strength": -5.74997, "rate_of_change": -0.778474474635889, "market_dynamics": -0.857779, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.405941, "high": 33.229952, "low": 26.363556, "close": 30.135832, "volume": 112689471}, "trend_line": 29.534033, "activity_lines": {"activity_5": 27.539037, "activity_10": 26.673353, "activity_20": 26.896196, "activity_30": 28.049613}, "trend_signal": 0, "fair_value": 17.965903, "relative_strength": 6.797239, "rate_of_change": -0.00570495696091892, "market_dynamics": -0.147214, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.754368, "high": 30.474916, "low": 27.677496, "close": 27.762266, "volume": 25132295}, "trend_line": 29.420684, "activity_lines": {"activity_5": 27.897898, "activity_10": 26.909939, "activity_20": 26.888123, "activity_30": 27.935306}, "trend_signal": 0, "fair_value": 18.068234, "relative_strength": -3.863881, "rate_of_change": -0.38379113343578736, "market_dynamics": 0.317086, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.847035, "high": 28.143731, "low": 26.745021, "close": 27.168875, "volume": 6505711}, "trend_line": 29.318744, "activity_lines": {"activity_5": 27.838559, "activity_10": 27.032471, "activity_20": 26.853609, "activity_30": 27.790028}, "trend_signal": 0, "fair_value": 18.168922, "relative_strength": -5.996432, "rate_of_change": -0.34649092454819397, "market_dynamics": 0.446477, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.380799, "high": 29.500056, "low": 26.787407, "close": 27.635111, "volume": 16787856}, "trend_line": 29.09945, "activity_lines": {"activity_5": 27.790523, "activity_10": 27.253644, "activity_20": 26.890141, "activity_30": 27.681406}, "trend_signal": 0, "fair_value": 18.274976, "relative_strength": -6.647187, "rate_of_change": -0.747965192506193, "market_dynamics": 0.568275, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.507953, "high": 28.525197, "low": 27.211258, "close": 27.465569, "volume": 5635200}, "trend_line": 28.923324, "activity_lines": {"activity_5": 27.669019, "activity_10": 27.398524, "activity_20": 26.929499, "activity_30": 27.575995}, "trend_signal": 0, "fair_value": 18.377566, "relative_strength": -5.485832, "rate_of_change": -0.6052554257898345, "market_dynamics": 0.357939, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.507956, "high": 28.652352, "low": 26.448327, "close": 28.101345, "volume": 10311062}, "trend_line": 28.70601, "activity_lines": {"activity_5": 27.691623, "activity_10": 27.620468, "activity_20": 27.043535, "activity_30": 27.522964}, "trend_signal": 0, "fair_value": 18.486176, "relative_strength": -3.607683, "rate_of_change": -0.7513451773385444, "market_dynamics": 0.337863, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.28813, "high": 30.093448, "low": 26.829794, "close": 26.956949, "volume": 22256749}, "trend_line": 28.45055, "activity_lines": {"activity_5": 27.468395, "activity_10": 27.584248, "activity_20": 27.051003, "activity_30": 27.410121}, "trend_signal": 0, "fair_value": 18.585506, "relative_strength": -8.712085, "rate_of_change": -0.8899181739294293, "market_dynamics": 0.341261, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.126489, "high": 29.245744, "low": 26.999334, "close": 27.550341, "volume": 8863720}, "trend_line": 28.269112, "activity_lines": {"activity_5": 27.496652, "activity_10": 27.61045, "activity_20": 27.121241, "activity_30": 27.352043}, "trend_signal": 0, "fair_value": 18.691016, "relative_strength": -8.563153, "rate_of_change": -0.6377310807699675, "market_dynamics": 0.327144, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.550338, "high": 28.949048, "low": 27.253642, "close": 28.101345, "volume": 9955741}, "trend_line": 28.150792, "activity_lines": {"activity_5": 27.683146, "activity_10": 27.690596, "activity_20": 27.241332, "activity_30": 27.341219}, "trend_signal": 0, "fair_value": 18.798114, "relative_strength": -7.404458, "rate_of_change": -0.41854869724949495, "market_dynamics": 0.387279, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.101348, "high": 28.143733, "low": 27.550341, "close": 27.550341, "volume": 987958}, "trend_line": 27.962575, "activity_lines": {"activity_5": 27.65489, "activity_10": 27.657459, "activity_20": 27.300671, "activity_30": 27.302481}, "trend_signal": 0, "fair_value": 18.903192, "relative_strength": -9.701533, "rate_of_change": -0.6686028584915057, "market_dynamics": 0.35029, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.12649, "high": 27.3808, "low": 25.939706, "close": 27.12649, "volume": 3444850}, "trend_line": 27.745312, "activity_lines": {"activity_5": 27.479699, "activity_10": 27.527221, "activity_20": 27.310561, "activity_30": 27.24854}, "trend_signal": 0, "fair_value": 19.006418, "relative_strength": -13.700664, "rate_of_change": -0.7769777997913376, "market_dynamics": 0.328107, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.126489, "high": 29.500056, "low": 27.126489, "close": 28.398043, "volume": 19879593}, "trend_line": 27.555992, "activity_lines": {"activity_5": 27.793349, "activity_10": 27.68289, "activity_20": 27.44357, "activity_30": 27.290651}, "trend_signal": 0, "fair_value": 19.11693, "relative_strength": -11.239675, "rate_of_change": -0.6823495082700768, "market_dynamics": 0.403474, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.203361, "high": 30.729226, "low": 28.482813, "close": 29.584827, "volume": 38577328}, "trend_line": 27.450029, "activity_lines": {"activity_5": 28.40652, "activity_10": 28.042779, "activity_20": 27.684963, "activity_30": 27.421544}, "trend_signal": 0, "fair_value": 19.236346, "relative_strength": -8.072535, "rate_of_change": -0.38453705459051934, "market_dynamics": 0.526906, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.584826, "high": 29.966292, "low": 27.550339, "close": 27.804649, "volume": 11575852}, "trend_line": 27.322873, "activity_lines": {"activity_5": 28.290667, "activity_10": 28.035072, "activity_20": 27.748945, "activity_30": 27.444423}, "trend_signal": 1, "fair_value": 19.345864, "relative_strength": -17.445983, "rate_of_change": -0.46322719731916995, "market_dynamics": 0.518322, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.804649, "high": 30.093449, "low": 27.804649, "close": 29.033821, "volume": 20112011}, "trend_line": 27.27625, "activity_lines": {"activity_5": 28.604317, "activity_10": 28.247768, "activity_20": 27.917274, "activity_30": 27.554806}, "trend_signal": 1, "fair_value": 19.462396, "relative_strength": -13.52185, "rate_of_change": -0.17063725326396056, "market_dynamics": 0.700705, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.033821, "high": 29.966293, "low": 28.482812, "close": 29.796753, "volume": 15837908}, "trend_line": 27.315809, "activity_lines": {"activity_5": 29.07338, "activity_10": 28.570666, "activity_20": 28.140705, "activity_30": 27.71742}, "trend_signal": 1, "fair_value": 19.585116, "relative_strength": -13.620341, "rate_of_change": 0.14503093350442442, "market_dynamics": 0.843637, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.644455, "high": 31.958392, "low": 28.5252, "close": 28.77951, "volume": 40334193}, "trend_line": 27.332763, "activity_lines": {"activity_5": 29.025343, "activity_10": 28.677785, "activity_20": 28.246062, "activity_30": 27.811852}, "trend_signal": 1, "fair_value": 19.703044, "relative_strength": -16.819352, "rate_of_change": 0.06206662229919077, "market_dynamics": 0.929436, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.69474, "high": 28.991436, "low": 28.143734, "close": 28.143734, "volume": 3606037}, "trend_line": 27.37091, "activity_lines": {"activity_5": 28.739951, "activity_10": 28.636171, "activity_20": 28.270282, "activity_30": 27.864173}, "trend_signal": 1, "fair_value": 19.814951, "relative_strength": -18.753422, "rate_of_change": 0.13956510726705018, "market_dynamics": 0.974674, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.058963, "high": 31.365005, "low": 27.974193, "close": 30.729225, "volume": 30485130}, "trend_line": 27.516432, "activity_lines": {"activity_5": 29.412461, "activity_10": 29.053857, "activity_20": 28.525804, "activity_30": 28.080838}, "trend_signal": 1, "fair_value": 19.944296, "relative_strength": -12.618953, "rate_of_change": 0.5316666490080151, "market_dynamics": 1.118836, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.068307, "high": 33.908115, "low": 28.058964, "close": 30.941151, "volume": 56828637}, "trend_line": 27.693037, "activity_lines": {"activity_5": 29.960642, "activity_10": 29.462296, "activity_20": 28.785564, "activity_30": 28.301788}, "trend_signal": 1, "fair_value": 20.060954, "relative_strength": -6.110827, "rate_of_change": 0.641816497138881, "market_dynamics": 1.180595, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.153078, "high": 31.449772, "low": 28.991434, "close": 29.076204, "volume": 16568458}, "trend_line": 27.743899, "activity_lines": {"activity_5": 29.760018, "activity_10": 29.470002, "activity_20": 28.846316, "activity_30": 28.391024}, "trend_signal": 1, "fair_value": 20.166738, "relative_strength": -13.635434, "rate_of_change": 0.18366349635108142, "market_dynamics": 1.047334, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.28813, "high": 29.500056, "low": 28.398043, "close": 28.398043, "volume": 6805643}, "trend_line": 27.776394, "activity_lines": {"activity_5": 29.381378, "activity_10": 29.318956, "activity_20": 28.847527, "activity_30": 28.433227}, "trend_signal": 1, "fair_value": 20.270551, "relative_strength": -15.803571, "rate_of_change": 0.11712484968317118, "market_dynamics": 0.988983, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.440428, "high": 30.34776, "low": 28.143732, "close": 28.906664, "volume": 14093578}, "trend_line": 27.808889, "activity_lines": {"activity_5": 29.197709, "activity_10": 29.260388, "activity_20": 28.894151, "activity_30": 28.506148}, "trend_signal": 1, "fair_value": 20.378922, "relative_strength": -15.320906, "rate_of_change": 0.11698782786563594, "market_dynamics": 0.663514, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.160975, "high": 29.669596, "low": 28.355657, "close": 28.906664, "volume": 10251800}, "trend_line": 27.934632, "activity_lines": {"activity_5": 28.963178, "activity_10": 29.214149, "activity_20": 28.932499, "activity_30": 28.576972}, "trend_signal": 1, "fair_value": 20.490965, "relative_strength": -16.961132, "rate_of_change": 0.4521683696173549, "market_dynamics": 0.271413, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.991434, "high": 29.160975, "low": 27.46557, "close": 27.847036, "volume": 5064975}, "trend_line": 28.017989, "activity_lines": {"activity_5": 28.496941, "activity_10": 28.955215, "activity_20": 28.863876, "activity_30": 28.571321}, "trend_signal": 1, "fair_value": 20.598162, "relative_strength": -20.640018, "rate_of_change": 0.29840020802851264, "market_dynamics": -0.122413, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.847036, "high": 28.440428, "low": 27.380798, "close": 27.380798, "volume": 4984377}, "trend_line": 28.085806, "activity_lines": {"activity_5": 28.081566, "activity_10": 28.633087, "activity_20": 28.749032, "activity_30": 28.530211}, "trend_signal": 0, "fair_value": 20.703882, "relative_strength": -19.812055, "rate_of_change": 0.24204806419190747, "market_dynamics": -0.479939, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.423186, "high": 28.525196, "low": 26.999331, "close": 28.313271, "volume": 5402868}, "trend_line": 28.214374, "activity_lines": {"activity_5": 28.090043, "activity_10": 28.524427, "activity_20": 28.726426, "activity_30": 28.544887}, "trend_signal": 0, "fair_value": 20.811906, "relative_strength": -19.054795, "rate_of_change": 0.4577685967068127, "market_dynamics": -0.783414, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.143733, "high": 29.245747, "low": 27.168875, "close": 28.567585, "volume": 11050587}, "trend_line": 28.333052, "activity_lines": {"activity_5": 28.188943, "activity_10": 28.470483, "activity_20": 28.721583, "activity_30": 28.567674}, "trend_signal": 0, "fair_value": 20.922208, "relative_strength": -19.968312, "rate_of_change": 0.4206295698781025, "market_dynamics": -0.879603, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.821892, "high": 29.839137, "low": 27.762266, "close": 29.28813, "volume": 18056632}, "trend_line": 28.39663, "activity_lines": {"activity_5": 28.550629, "activity_10": 28.53984, "activity_20": 28.780518, "activity_30": 28.629292}, "trend_signal": 1, "fair_value": 21.03821, "relative_strength": -19.859736, "rate_of_change": 0.22439516928850337, "market_dynamics": -0.74798, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.330517, "high": 30.34776, "low": 28.440429, "close": 28.949051, "volume": 15939498}, "trend_line": 28.479987, "activity_lines": {"activity_5": 28.773858, "activity_10": 28.573748, "activity_20": 28.801509, "activity_30": 28.664932}, "trend_signal": 1, "fair_value": 21.150958, "relative_strength": -19.342475, "rate_of_change": 0.2935453960558102, "market_dynamics": -0.574395, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.991433, "high": 30.559684, "low": 28.525196, "close": 29.796753, "volume": 17230687}, "trend_line": 28.468685, "activity_lines": {"activity_5": 29.206187, "activity_10": 28.798004, "activity_20": 28.896573, "activity_30": 28.749885}, "trend_signal": 1, "fair_value": 21.267195, "relative_strength": -18.187981, "rate_of_change": -0.03968400687823554, "market_dynamics": -0.256753, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.093448, "high": 35.603516, "low": 28.101346, "close": 33.018024, "volume": 53180078}, "trend_line": 28.643877, "activity_lines": {"activity_5": 30.551209, "activity_10": 29.594845, "activity_20": 29.285709, "activity_30": 29.043391}, "trend_signal": 1, "fair_value": 21.404081, "relative_strength": -10.105315, "rate_of_change": 0.615384939627521, "market_dynamics": 0.201481, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.780952, "high": 34.162416, "low": 30.220604, "close": 33.441875, "volume": 60513790}, "trend_line": 28.852977, "activity_lines": {"activity_5": 31.723864, "activity_10": 30.38475, "activity_20": 29.693212, "activity_30": 29.352939}, "trend_signal": 1, "fair_value": 21.53785, "relative_strength": -4.164393, "rate_of_change": 0.7299989453243336, "market_dynamics": 0.648972, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.349207, "high": 36.663144, "low": 30.01983, "close": 30.415985, "volume": 66513882}, "trend_line": 28.945673, "activity_lines": {"activity_5": 31.562937, "activity_10": 30.542035, "activity_20": 29.794168, "activity_30": 29.453778}, "trend_signal": 1, "fair_value": 21.650839, "relative_strength": -9.198602, "rate_of_change": 0.3212701413791724, "market_dynamics": 0.977922, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.900177, "high": 31.340351, "low": 26.498443, "close": 27.422806, "volume": 22470918}, "trend_line": 28.944247, "activity_lines": {"activity_5": 30.329093, "activity_10": 30.127663, "activity_20": 29.597624, "activity_30": 29.355529}, "trend_signal": 1, "fair_value": 21.747294, "relative_strength": -15.587338, "rate_of_change": -0.004926470357067169, "market_dynamics": 0.80795, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.970232, "high": 29.007432, "low": 22.712952, "close": 28.083067, "volume": 24482134}, "trend_line": 28.943638, "activity_lines": {"activity_5": 29.417086, "activity_10": 29.841052, "activity_20": 29.471634, "activity_30": 29.299969}, "trend_signal": 1, "fair_value": 21.84991, "relative_strength": -12.203209, "rate_of_change": -0.0021040450629126674, "market_dynamics": 0.384023, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.730928, "high": 28.611274, "low": 27.334772, "close": 27.510841, "volume": 6792128}, "trend_line": 28.962101, "activity_lines": {"activity_5": 28.428582, "activity_10": 29.437632, "activity_20": 29.299307, "activity_30": 29.20753}, "trend_signal": 0, "fair_value": 21.94934, "relative_strength": -16.706086, "rate_of_change": 0.06378949322127565, "market_dynamics": -0.213059, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.598877, "high": 28.787344, "low": 27.378788, "close": 27.951014, "volume": 8180118}, "trend_line": 28.975457, "activity_lines": {"activity_5": 27.953949, "activity_10": 29.128832, "activity_20": 29.174942, "activity_30": 29.142299}, "trend_signal": 0, "fair_value": 22.051833, "relative_strength": -14.112599, "rate_of_change": 0.04611543893172027, "market_dynamics": -0.590747, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.951014, "high": 28.171101, "low": 26.806563, "close": 26.85058, "volume": 3849023}, "trend_line": 28.933765, "activity_lines": {"activity_5": 27.478561, "activity_10": 28.631164, "activity_20": 28.946691, "activity_30": 29.00521}, "trend_signal": 0, "fair_value": 22.146308, "relative_strength": -17.368649, "rate_of_change": -0.14388729054384758, "market_dynamics": -0.739641, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.982633, "high": 27.642894, "low": 24.913816, "close": 25.04587, "volume": 4980935}, "trend_line": 28.850282, "activity_lines": {"activity_5": 26.639297, "activity_10": 27.849686, "activity_20": 28.565033, "activity_30": 28.754378}, "trend_signal": 0, "fair_value": 22.22632, "relative_strength": -19.438811, "rate_of_change": -0.2885314095832363, "market_dynamics": -1.028602, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.605697, "high": 25.618096, "low": 24.385611, "close": 25.486044, "volume": 3013142}, "trend_line": 28.795601, "activity_lines": {"activity_5": 26.105221, "activity_10": 27.219206, "activity_20": 28.25337, "activity_30": 28.537331}, "trend_signal": 0, "fair_value": 22.310601, "relative_strength": -18.829054, "rate_of_change": -0.18953367596198417, "market_dynamics": -1.172674, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.618096, "high": 26.410407, "low": 25.618096, "close": 25.838182, "volume": 1996252}, "trend_line": 28.710272, "activity_lines": {"activity_5": 25.861658, "activity_10": 26.731128, "activity_20": 27.992339, "activity_30": 28.346529}, "trend_signal": 0, "fair_value": 22.394245, "relative_strength": -18.755885, "rate_of_change": -0.29632651181686237, "market_dynamics": -1.302177, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.926217, "high": 27.114686, "low": 25.838182, "close": 26.410406, "volume": 3760616}, "trend_line": 28.604458, "activity_lines": {"activity_5": 25.920347, "activity_10": 26.477634, "activity_20": 27.797996, "activity_30": 28.198151}, "trend_signal": 0, "fair_value": 22.484692, "relative_strength": -18.796448, "rate_of_change": -0.3685579851002413, "market_dynamics": -1.323385, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.542459, "high": 26.762546, "low": 25.618096, "close": 25.662113, "volume": 1534044}, "trend_line": 28.53304, "activity_lines": {"activity_5": 25.832313, "activity_10": 26.215931, "activity_20": 27.544273, "activity_30": 28.008322}, "trend_signal": 0, "fair_value": 22.566485, "relative_strength": -18.69848, "rate_of_change": -0.24967436893927972, "market_dynamics": -1.250211, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.970233, "high": 26.102285, "low": 24.649713, "close": 24.825783, "volume": 1923382}, "trend_line": 28.392772, "activity_lines": {"activity_5": 25.544733, "activity_10": 25.888602, "activity_20": 27.22635, "activity_30": 27.769144}, "trend_signal": 0, "fair_value": 22.645569, "relative_strength": -22.796242, "rate_of_change": -0.49159851176039765, "market_dynamics": -1.222062, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.089889, "high": 25.265956, "low": 24.517662, "close": 24.517662, "volume": 2044108}, "trend_line": 28.216802, "activity_lines": {"activity_5": 25.169118, "activity_10": 25.552469, "activity_20": 26.89347, "activity_30": 27.519137}, "trend_signal": 0, "fair_value": 22.720748, "relative_strength": -25.15848, "rate_of_change": -0.6197704119907683, "market_dynamics": -1.260158, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.56168, "high": 25.001854, "low": 24.209542, "close": 24.297577, "volume": 1900216}, "trend_line": 28.067405, "activity_lines": {"activity_5": 24.784701, "activity_10": 25.241147, "activity_20": 26.553263, "activity_30": 27.266284}, "trend_signal": 0, "fair_value": 22.798134, "relative_strength": -24.839798, "rate_of_change": -0.529461134539628, "market_dynamics": -1.372052, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.429628, "high": 24.429628, "low": 23.241159, "close": 24.077488, "volume": 1630721}, "trend_line": 27.931863, "activity_lines": {"activity_5": 24.429628, "activity_10": 24.948232, "activity_20": 26.211217, "activity_30": 27.00887}, "trend_signal": 0, "fair_value": 22.875556, "relative_strength": -23.151614, "rate_of_change": -0.4829160373037726, "market_dynamics": -1.501199, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.077489, "high": 24.077489, "low": 23.285175, "close": 23.285175, "volume": 1795678}, "trend_line": 27.683728, "activity_lines": {"activity_5": 23.965978, "activity_10": 24.581687, "activity_20": 25.815094, "activity_30": 26.709084}, "trend_signal": 0, "fair_value": 22.948381, "relative_strength": -27.639061, "rate_of_change": -0.8883582165643635, "market_dynamics": -1.589508, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.285175, "high": 24.077488, "low": 23.065089, "close": 23.681332, "volume": 1419147}, "trend_line": 27.441734, "activity_lines": {"activity_5": 23.792843, "activity_10": 24.351996, "activity_20": 25.485286, "activity_30": 26.450865}, "trend_signal": 0, "fair_value": 23.022298, "relative_strength": -23.338842, "rate_of_change": -0.8741380496152769, "market_dynamics": -1.660534, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.769368, "high": 23.769368, "low": 22.052691, "close": 22.889021, "volume": 1776634}, "trend_line": 27.235495, "activity_lines": {"activity_5": 23.431901, "activity_10": 24.003059, "activity_20": 25.105105, "activity_30": 26.157141}, "trend_signal": 0, "fair_value": 23.091378, "relative_strength": -25.812367, "rate_of_change": -0.751552361815037, "market_dynamics": -1.688302, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.153126, "high": 23.461246, "low": 21.920638, "close": 22.448847, "volume": 1924770}, "trend_line": 27.037188, "activity_lines": {"activity_5": 23.03281, "activity_10": 23.621309, "activity_20": 24.715896, "activity_30": 25.848325}, "trend_signal": 0, "fair_value": 23.151126, "relative_strength": -24.594178, "rate_of_change": -0.7281196835232838, "market_dynamics": -1.691567, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.624916, "high": 23.021073, "low": 21.744571, "close": 22.052691, "volume": 1630758}, "trend_line": 26.808722, "activity_lines": {"activity_5": 22.624916, "activity_10": 23.229154, "activity_20": 24.339287, "activity_30": 25.526745}, "trend_signal": 0, "fair_value": 23.208816, "relative_strength": -28.088136, "rate_of_change": -0.8450065147307513, "market_dynamics": -1.69087, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.096706, "high": 22.096706, "low": 20.600117, "close": 20.644135, "volume": 2035510}, "trend_line": 26.533305, "activity_lines": {"activity_5": 21.88249, "activity_10": 22.66013, "activity_20": 23.882764, "activity_30": 25.129029}, "trend_signal": 0, "fair_value": 23.237223, "relative_strength": -31.504531, "rate_of_change": -1.0273410272970152, "market_dynamics": -1.651308, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.644136, "high": 20.908239, "low": 20.291996, "close": 20.336014, "volume": 1565021}, "trend_line": 26.282937, "activity_lines": {"activity_5": 21.213427, "activity_10": 22.12632, "activity_20": 23.443429, "activity_30": 24.729204}, "trend_signal": 0, "fair_value": 23.266788, "relative_strength": -30.342053, "rate_of_change": -0.9435989975617367, "market_dynamics": -1.65743, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.336013, "high": 21.480464, "low": 20.336013, "close": 20.776186, "volume": 1232286}, "trend_line": 26.062784, "activity_lines": {"activity_5": 20.914108, "activity_10": 21.754173, "activity_20": 23.079762, "activity_30": 24.37393}, "trend_signal": 0, "fair_value": 23.30424, "relative_strength": -30.506276, "rate_of_change": -0.8376270886316847, "market_dynamics": -1.636219, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.688153, "high": 21.964655, "low": 20.688151, "close": 21.260378, "volume": 1157191}, "trend_line": 25.827687, "activity_lines": {"activity_5": 20.917042, "activity_10": 21.538087, "activity_20": 22.797003, "activity_30": 24.064097}, "trend_signal": 0, "fair_value": 23.337561, "relative_strength": -27.047589, "rate_of_change": -0.9020410098936462, "market_dynamics": -1.612638, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.304397, "high": 21.744571, "low": 20.42405, "close": 20.688152, "volume": 1083280}, "trend_line": 25.565039, "activity_lines": {"activity_5": 20.808466, "activity_10": 21.273183, "activity_20": 22.48951, "activity_30": 23.732514}, "trend_signal": 0, "fair_value": 23.355157, "relative_strength": -28.568673, "rate_of_change": -1.016924202310498, "market_dynamics": -1.597906, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.291996, "high": 20.42405, "low": 19.455667, "close": 19.719772, "volume": 1372564}, "trend_line": 25.246094, "activity_lines": {"activity_5": 20.468066, "activity_10": 20.893834, "activity_20": 22.124376, "activity_30": 23.3554}, "trend_signal": 0, "fair_value": 23.374985, "relative_strength": -31.609997, "rate_of_change": -1.2475826850880196, "market_dynamics": -1.536725, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.543702, "high": 20.159945, "low": 19.455666, "close": 19.939857, "volume": 596799}, "trend_line": 24.945788, "activity_lines": {"activity_5": 20.262651, "activity_10": 20.619325, "activity_20": 21.814158, "activity_30": 23.013063}, "trend_signal": 0, "fair_value": 23.408763, "relative_strength": -31.230318, "rate_of_change": -1.1895147027496573, "market_dynamics": -1.475291, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.895841, "high": 20.42405, "low": 19.015492, "close": 20.071911, "volume": 1420124}, "trend_line": 24.621626, "activity_lines": {"activity_5": 20.127665, "activity_10": 20.436854, "activity_20": 21.540832, "activity_30": 22.698619}, "trend_signal": 0, "fair_value": 23.429643, "relative_strength": -29.868714, "rate_of_change": -1.2994658657405458, "market_dynamics": -1.318866, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.939858, "high": 21.348413, "low": 19.851823, "close": 21.304396, "volume": 1306607}, "trend_line": 24.231172, "activity_lines": {"activity_5": 20.450459, "activity_10": 20.52969, "activity_20": 21.410666, "activity_30": 22.484604}, "trend_signal": 0, "fair_value": 23.43841, "relative_strength": -23.791305, "rate_of_change": -1.585817281117008, "market_dynamics": -0.884791, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.392431, "high": 25.794166, "low": 20.952256, "close": 24.033472, "volume": 17102520}, "trend_line": 23.917559, "activity_lines": {"activity_5": 21.680011, "activity_10": 21.139531, "activity_20": 21.562002, "activity_30": 22.471849}, "trend_signal": 0, "fair_value": 23.423678, "relative_strength": -15.522914, "rate_of_change": -1.2942543596322957, "market_dynamics": -0.162998, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.769367, "high": 24.209541, "low": 22.448847, "close": 22.448847, "volume": 5166729}, "trend_line": 23.651987, "activity_lines": {"activity_5": 22.158333, "activity_10": 21.425244, "activity_20": 21.57374, "activity_30": 22.377094}, "trend_signal": 0, "fair_value": 23.413738, "relative_strength": -18.079388, "rate_of_change": -1.1103641471105072, "market_dynamics": 0.434675, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.360812, "high": 22.712951, "low": 21.172342, "close": 21.700554, "volume": 2046120}, "trend_line": 23.461246, "activity_lines": {"activity_5": 22.205285, "activity_10": 21.54209, "activity_20": 21.529513, "activity_30": 22.251195}, "trend_signal": 0, "fair_value": 23.422633, "relative_strength": -18.342364, "rate_of_change": -0.8064481009565885, "market_dynamics": 0.846344, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.700554, "high": 25.398009, "low": 21.612519, "close": 24.033472, "volume": 21236359}, "trend_line": 23.326259, "activity_lines": {"activity_5": 22.912497, "activity_10": 22.058294, "activity_20": 21.722351, "activity_30": 22.288113}, "trend_signal": 0, "fair_value": 23.462397, "relative_strength": -6.585643, "rate_of_change": -0.5753615984419534, "market_dynamics": 1.155106, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.901418, "high": 24.385611, "low": 23.197143, "close": 23.593298, "volume": 3104258}, "trend_line": 23.195674, "activity_lines": {"activity_5": 23.20888, "activity_10": 22.435242, "activity_20": 21.875573, "activity_30": 22.305341}, "trend_signal": 0, "fair_value": 23.504644, "relative_strength": -8.672821, "rate_of_change": -0.5598197293445123, "market_dynamics": 1.042586, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.681332, "high": 25.750149, "low": 23.065089, "close": 23.549278, "volume": 16543103}, "trend_line": 23.04895, "activity_lines": {"activity_5": 23.337997, "activity_10": 22.76177, "activity_20": 22.027957, "activity_30": 22.328154}, "trend_signal": 0, "fair_value": 23.542751, "relative_strength": -5.688178, "rate_of_change": -0.6325489830560602, "market_dynamics": 1.135174, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.712951, "high": 23.505263, "low": 21.128327, "close": 21.788588, "volume": 5517603}, "trend_line": 22.880217, "activity_lines": {"activity_5": 22.912496, "activity_10": 22.716152, "activity_20": 22.015171, "activity_30": 22.24684}, "trend_signal": 0, "fair_value": 23.548111, "relative_strength": -10.905625, "rate_of_change": -0.7320637165684473, "market_dynamics": 1.133543, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.631737, "high": 19.631737, "low": 15.934279, "close": 18.047112, "volume": 4788047}, "trend_line": 22.646925, "activity_lines": {"activity_5": 21.283854, "activity_10": 21.952651, "activity_20": 21.653181, "activity_30": 21.935027}, "trend_signal": 0, "fair_value": 23.554324, "relative_strength": -18.893824, "rate_of_change": -1.0196231967555147, "market_dynamics": 0.71499, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.267199, "high": 19.851822, "low": 18.179164, "close": 19.059509, "volume": 2961207}, "trend_line": 22.432707, "activity_lines": {"activity_5": 20.236241, "activity_10": 21.407636, "activity_20": 21.414439, "activity_30": 21.703581}, "trend_signal": 0, "fair_value": 23.55714, "relative_strength": -13.020507, "rate_of_change": -0.9459032517659635, "market_dynamics": 0.413855, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.103527, "high": 20.600118, "low": 18.047111, "close": 19.543701, "volume": 3910680}, "trend_line": 22.222891, "activity_lines": {"activity_5": 19.681622, "activity_10": 20.969063, "activity_20": 21.240046, "activity_30": 21.517193}, "trend_signal": 0, "fair_value": 23.569811, "relative_strength": -12.055015, "rate_of_change": -0.9353128893450086, "market_dynamics": 0.026881, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.543702, "high": 21.568499, "low": 19.367632, "close": 21.568499, "volume": 7153394}, "trend_line": 22.061494, "activity_lines": {"activity_5": 20.071909, "activity_10": 20.930648, "activity_20": 21.272326, "activity_30": 21.474975}, "trend_signal": 0, "fair_value": 23.598597, "relative_strength": -6.560388, "rate_of_change": -0.726264643065571, "market_dynamics": -0.054872, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.964655, "high": 23.197143, "low": 21.216361, "close": 22.096706, "volume": 17174531}, "trend_line": 21.942647, "activity_lines": {"activity_5": 20.770317, "activity_10": 21.033088, "activity_20": 21.357216, "activity_30": 21.477246}, "trend_signal": 0, "fair_value": 23.640172, "relative_strength": -4.291059, "rate_of_change": -0.5387078499760661, "market_dynamics": 0.189675, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.712951, "high": 25.265958, "low": 22.316794, "close": 25.001854, "volume": 16553917}, "trend_line": 21.948516, "activity_lines": {"activity_5": 22.416567, "activity_10": 21.670139, "activity_20": 21.71187, "activity_30": 21.674615}, "trend_signal": 0, "fair_value": 23.70447, "relative_strength": 4.144234, "rate_of_change": 0.026747000942960838, "market_dynamics": 0.584018, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.825783, "high": 27.378789, "low": 24.737748, "close": 26.190321, "volume": 46379583}, "trend_line": 22.004271, "activity_lines": {"activity_5": 23.995323, "activity_10": 22.463252, "activity_20": 22.157494, "activity_30": 21.948279}, "trend_signal": 0, "fair_value": 23.780485, "relative_strength": 10.349347, "rate_of_change": 0.25402628587735854, "market_dynamics": 1.015832, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.322372, "high": 26.586476, "low": 24.297576, "close": 25.662113, "volume": 11846449}, "trend_line": 22.049756, "activity_lines": {"activity_5": 24.922621, "activity_10": 23.121111, "activity_20": 22.52703, "activity_30": 22.184269}, "trend_signal": 1, "fair_value": 23.847569, "relative_strength": 9.840147, "rate_of_change": 0.20670987009748848, "market_dynamics": 1.186738, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.442026, "high": 26.410407, "low": 24.693731, "close": 24.913818, "volume": 10819306}, "trend_line": 22.077634, "activity_lines": {"activity_5": 25.192595, "activity_10": 23.605302, "activity_20": 22.804339, "activity_30": 22.369047}, "trend_signal": 1, "fair_value": 23.905997, "relative_strength": 5.359179, "rate_of_change": 0.12643223807102982, "market_dynamics": 1.228242, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.957834, "high": 26.234337, "low": 24.473647, "close": 24.957834, "volume": 13613227}, "trend_line": 22.133389, "activity_lines": {"activity_5": 25.254218, "activity_10": 24.072686, "activity_20": 23.065718, "activity_30": 22.554867}, "trend_signal": 1, "fair_value": 23.966878, "relative_strength": 3.875099, "rate_of_change": 0.25254064815098093, "market_dynamics": 1.137334, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.781766, "high": 25.442026, "low": 23.505264, "close": 23.857403, "volume": 5381639}, "trend_line": 22.139258, "activity_lines": {"activity_5": 24.75829, "activity_10": 24.282369, "activity_20": 23.197351, "activity_30": 22.666093}, "trend_signal": 1, "fair_value": 24.019981, "relative_strength": -0.252433, "rate_of_change": 0.026516499574468996, "market_dynamics": 0.853104, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.769368, "high": 24.869801, "low": 23.065091, "close": 23.945436, "volume": 2893371}, "trend_line": 22.174472, "activity_lines": {"activity_5": 24.368003, "activity_10": 24.402416, "activity_20": 23.318713, "activity_30": 22.782621}, "trend_signal": 1, "fair_value": 24.079918, "relative_strength": -1.907422, "rate_of_change": 0.1590568211454957, "market_dynamics": 0.70093, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.989455, "high": 24.649712, "low": 23.197144, "close": 23.373209, "volume": 3042855}, "trend_line": 22.205284, "activity_lines": {"activity_5": 23.936632, "activity_10": 24.329587, "activity_20": 23.367132, "activity_30": 22.859959}, "trend_signal": 1, "fair_value": 24.136187, "relative_strength": -3.736013, "rate_of_change": 0.13895257573662811, "market_dynamics": 0.531612, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.68133, "high": 23.68133, "low": 22.316793, "close": 23.109106, "volume": 2709032}, "trend_line": 22.240498, "activity_lines": {"activity_5": 23.569821, "activity_10": 24.139112, "activity_20": 23.380547, "activity_30": 22.91827}, "trend_signal": 1, "fair_value": 24.201614, "relative_strength": -5.253593, "rate_of_change": 0.15858387580181302, "market_dynamics": 0.368054, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.285175, "high": 24.077488, "low": 23.065089, "close": 23.681332, "volume": 4202557}, "trend_line": 22.341738, "activity_lines": {"activity_5": 23.514066, "activity_10": 24.024667, "activity_20": 23.452861, "activity_30": 23.011227}, "trend_signal": 1, "fair_value": 24.267092, "relative_strength": -4.904766, "rate_of_change": 0.4552056343342702, "market_dynamics": 0.433061, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.681332, "high": 23.857402, "low": 22.184742, "close": 22.184742, "volume": 3242933}, "trend_line": 22.403362, "activity_lines": {"activity_5": 23.044547, "activity_10": 23.609303, "activity_20": 23.376774, "activity_30": 23.001098}, "trend_signal": 1, "fair_value": 24.326352, "relative_strength": -10.00973, "rate_of_change": 0.27582455760604613, "market_dynamics": 0.333367, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.22876, "high": 24.193297, "low": 21.260379, "close": 24.193297, "volume": 2798872}, "trend_line": 22.517266, "activity_lines": {"activity_5": 23.356058, "activity_10": 23.610352, "activity_20": 23.489672, "activity_30": 23.116578}, "trend_signal": 1, "fair_value": 24.397524, "relative_strength": -1.540363, "rate_of_change": 0.508423691051361, "market_dynamics": 0.358443, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.700552, "high": 22.624915, "low": 21.568498, "close": 22.140726, "volume": 1559012}, "trend_line": 22.546611, "activity_lines": {"activity_5": 22.966854, "activity_10": 23.274515, "activity_20": 23.406326, "activity_30": 23.092285}, "trend_signal": 1, "fair_value": 24.458672, "relative_strength": -11.534389, "rate_of_change": 0.13032221584982515, "market_dynamics": 0.100524, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.505261, "high": 23.681331, "low": 22.800985, "close": 23.637314, "volume": 5045574}, "trend_line": 22.644916, "activity_lines": {"activity_5": 23.158679, "activity_10": 23.27481, "activity_20": 23.472429, "activity_30": 23.162653}, "trend_signal": 1, "fair_value": 24.532067, "relative_strength": -6.187207, "rate_of_change": 0.4360078771927181, "market_dynamics": -0.14869, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.857401, "high": 24.605695, "low": 22.800987, "close": 23.329193, "volume": 4507148}, "trend_line": 22.76523, "activity_lines": {"activity_5": 23.212582, "activity_10": 23.242292, "activity_20": 23.508769, "activity_30": 23.2068}, "trend_signal": 1, "fair_value": 24.598422, "relative_strength": -4.748273, "rate_of_change": 0.5313068946689865, "market_dynamics": -0.328373, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.593297, "high": 23.727541, "low": 22.884881, "close": 23.727541, "volume": 3835936}, "trend_line": 22.891486, "activity_lines": {"activity_5": 23.422745, "activity_10": 23.311813, "activity_20": 23.575709, "activity_30": 23.268885}, "trend_signal": 1, "fair_value": 24.662026, "relative_strength": -4.492215, "rate_of_change": 0.554600151195492, "market_dynamics": -0.578023, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.771892, "high": 23.860593, "low": 22.086571, "close": 22.485727, "volume": 2484815}, "trend_line": 22.971947, "activity_lines": {"activity_5": 23.116115, "activity_10": 23.157911, "activity_20": 23.497333, "activity_30": 23.242707}, "trend_signal": 1, "fair_value": 24.716223, "relative_strength": -9.970906, "rate_of_change": 0.35148875874637264, "market_dynamics": -0.63942, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.485727, "high": 22.751831, "low": 21.554365, "close": 21.598717, "volume": 2976311}, "trend_line": 22.981757, "activity_lines": {"activity_5": 22.627654, "activity_10": 22.869274, "activity_20": 23.318164, "activity_30": 23.154111}, "trend_signal": 0, "fair_value": 24.76377, "relative_strength": -16.343492, "rate_of_change": 0.04270426011344032, "market_dynamics": -0.820335, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.598716, "high": 21.776119, "low": 20.756055, "close": 20.800406, "volume": 2397562}, "trend_line": 22.873988, "activity_lines": {"activity_5": 21.909224, "activity_10": 22.467754, "activity_20": 23.053179, "activity_30": 23.013379}, "trend_signal": 0, "fair_value": 24.806352, "relative_strength": -19.213381, "rate_of_change": -0.4689328148409241, "market_dynamics": -0.958506, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.977809, "high": 21.15521, "low": 19.957746, "close": 20.002096, "volume": 2378953}, "trend_line": 22.79243, "activity_lines": {"activity_5": 21.113817, "activity_10": 21.963062, "activity_20": 22.715822, "activity_30": 22.828095}, "trend_signal": 0, "fair_value": 24.84773, "relative_strength": -21.745654, "rate_of_change": -0.35655347899981904, "market_dynamics": -1.119424, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.223849, "high": 20.667355, "low": 19.602942, "close": 19.691643, "volume": 1545179}, "trend_line": 22.725466, "activity_lines": {"activity_5": 20.436732, "activity_10": 21.46882, "activity_20": 22.358873, "activity_30": 22.628045}, "trend_signal": 0, "fair_value": 24.873295, "relative_strength": -25.757289, "rate_of_change": -0.2937993009082344, "market_dynamics": -1.237764, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.735993, "high": 20.401251, "low": 19.691642, "close": 19.780344, "volume": 1873563}, "trend_line": 22.583695, "activity_lines": {"activity_5": 20.058274, "activity_10": 21.036034, "activity_20": 22.035658, "activity_30": 22.438037}, "trend_signal": 0, "fair_value": 24.888998, "relative_strength": -26.290822, "rate_of_change": -0.6238419929430802, "market_dynamics": -1.316024, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.848983, "high": 19.735993, "low": 18.804632, "close": 18.804632, "volume": 4892768}, "trend_line": 22.424073, "activity_lines": {"activity_5": 19.534938, "activity_10": 20.506082, "activity_20": 21.650043, "activity_30": 22.194226}, "trend_signal": 0, "fair_value": 24.90653, "relative_strength": -29.381742, "rate_of_change": -0.7068019648688969, "market_dynamics": -1.312868, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.982032, "high": 19.51424, "low": 18.582878, "close": 18.715931, "volume": 4289534}, "trend_line": 22.262962, "activity_lines": {"activity_5": 19.168306, "activity_10": 20.020658, "activity_20": 21.288633, "activity_30": 21.954991}, "trend_signal": 0, "fair_value": 24.93549, "relative_strength": -29.797746, "rate_of_change": -0.7184734013307851, "market_dynamics": -1.34768, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.893333, "high": 20.046447, "low": 18.050673, "close": 19.735992, "volume": 10272033}, "trend_line": 22.194542, "activity_lines": {"activity_5": 19.280661, "activity_10": 19.810179, "activity_20": 21.053887, "activity_30": 21.791961}, "trend_signal": 0, "fair_value": 24.975162, "relative_strength": -27.316712, "rate_of_change": -0.30732658125187134, "market_dynamics": -1.141736, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.602941, "high": 19.869045, "low": 17.651517, "close": 17.695868, "volume": 8749479}, "trend_line": 22.182834, "activity_lines": {"activity_5": 18.730714, "activity_10": 19.2941, "activity_20": 20.649709, "activity_30": 21.501724}, "trend_signal": 0, "fair_value": 25.004624, "relative_strength": -32.899011, "rate_of_change": -0.05275170805506471, "market_dynamics": -1.159531, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.828919, "high": 18.095023, "low": 17.208013, "close": 17.695868, "volume": 4170002}, "trend_line": 22.137379, "activity_lines": {"activity_5": 18.313819, "activity_10": 18.887688, "activity_20": 20.274871, "activity_30": 21.212242}, "trend_signal": 0, "fair_value": 25.029392, "relative_strength": -31.805917, "rate_of_change": -0.20491069806500137, "market_dynamics": -1.265915, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.740218, "high": 17.784569, "low": 16.276649, "close": 16.587103, "volume": 2946918}, "trend_line": 22.038826, "activity_lines": {"activity_5": 17.6663, "activity_10": 18.366771, "activity_20": 19.824197, "activity_30": 20.85416}, "trend_signal": 0, "fair_value": 25.050443, "relative_strength": -33.18988, "rate_of_change": -0.4451882040778134, "market_dynamics": -1.353066, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.542753, "high": 17.208012, "low": 16.409701, "close": 17.074961, "volume": 1258402}, "trend_line": 21.889041, "activity_lines": {"activity_5": 17.329237, "activity_10": 18.025675, "activity_20": 19.4523, "activity_30": 20.533911}, "trend_signal": 0, "fair_value": 25.072796, "relative_strength": -33.673365, "rate_of_change": -0.6796414654755266, "market_dynamics": -1.668331, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.986258, "high": 17.296713, "low": 16.853207, "close": 16.853207, "volume": 1348042}, "trend_line": 21.714258, "activity_lines": {"activity_5": 17.027653, "activity_10": 17.711995, "activity_20": 19.088017, "activity_30": 20.209018}, "trend_signal": 0, "fair_value": 25.089033, "relative_strength": -34.817725, "rate_of_change": -0.7984954662929176, "market_dynamics": -1.777723, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.986258, "high": 17.695866, "low": 16.276649, "close": 16.675804, "volume": 2374016}, "trend_line": 21.436723, "activity_lines": {"activity_5": 16.85912, "activity_10": 17.423313, "activity_20": 18.739354, "activity_30": 19.883957}, "trend_signal": 0, "fair_value": 25.099439, "relative_strength": -35.518128, "rate_of_change": -1.2781233418153193, "market_dynamics": -1.811586, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.675806, "high": 18.316776, "low": 16.365351, "close": 16.542753, "volume": 6142688}, "trend_line": 21.115137, "activity_lines": {"activity_5": 16.714242, "activity_10": 17.165274, "activity_20": 18.404253, "activity_30": 19.568217}, "trend_signal": 0, "fair_value": 25.110035, "relative_strength": -34.462399, "rate_of_change": -1.500163994282148, "market_dynamics": -1.749424, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.587103, "high": 17.296713, "low": 16.542752, "close": 16.941908, "volume": 1659015}, "trend_line": 20.824464, "activity_lines": {"activity_5": 16.779289, "activity_10": 17.038673, "activity_20": 18.143597, "activity_30": 19.298976}, "trend_signal": 0, "fair_value": 25.116148, "relative_strength": -34.472852, "rate_of_change": -1.376609585815151, "market_dynamics": -1.643556, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.11931, "high": 17.296714, "low": 16.631454, "close": 16.675804, "volume": 1519298}, "trend_line": 20.549863, "activity_lines": {"activity_5": 16.731982, "activity_10": 16.897557, "activity_20": 17.882355, "activity_30": 19.031321}, "trend_signal": 0, "fair_value": 25.122381, "relative_strength": -36.811039, "rate_of_change": -1.3186461846028812, "market_dynamics": -1.444554, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.941908, "high": 18.139372, "low": 16.498402, "close": 17.208012, "volume": 4877825}, "trend_line": 20.291536, "activity_lines": {"activity_5": 16.888687, "activity_10": 16.8903, "activity_20": 17.704949, "activity_30": 18.815717}, "trend_signal": 0, "fair_value": 25.127332, "relative_strength": -36.325987, "rate_of_change": -1.2570740739244723, "market_dynamics": -0.997383, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.006322, "high": 20.3569, "low": 17.740218, "close": 19.780344, "volume": 16348176}, "trend_line": 20.155634, "activity_lines": {"activity_5": 17.879183, "activity_10": 17.396703, "activity_20": 17.801675, "activity_30": 18.782737}, "trend_signal": 0, "fair_value": 25.13469, "relative_strength": -29.005057, "rate_of_change": -0.6697472285981777, "market_dynamics": -0.295526, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.913395, "high": 26.166822, "low": 19.60294, "close": 24.037996, "volume": 59963860}, "trend_line": 20.158719, "activity_lines": {"activity_5": 20.081927, "activity_10": 18.639325, "activity_20": 18.322689, "activity_30": 19.033212}, "trend_signal": 0, "fair_value": 25.170644, "relative_strength": -15.032041, "rate_of_change": 0.015305894123708662, "market_dynamics": 0.443163, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.126697, "high": 25.102409, "low": 21.11086, "close": 21.243912, "volume": 17887479}, "trend_line": 20.087743, "activity_lines": {"activity_5": 20.853627, "activity_10": 19.25862, "activity_20": 18.570207, "activity_30": 19.103225}, "trend_signal": 0, "fair_value": 25.181646, "relative_strength": -24.845703, "rate_of_change": -0.35208586418612065, "market_dynamics": 1.005108, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.756056, "high": 21.687415, "low": 19.780344, "close": 20.046448, "volume": 5952006}, "trend_line": 19.985654, "activity_lines": {"activity_5": 20.939372, "activity_10": 19.575525, "activity_20": 18.705371, "activity_30": 19.10056}, "trend_signal": 0, "fair_value": 25.186015, "relative_strength": -28.103737, "rate_of_change": -0.5082153828829821, "market_dynamics": 1.183291, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.578655, "high": 22.130922, "low": 20.046448, "close": 22.130922, "volume": 3210181}, "trend_line": 19.933974, "activity_lines": {"activity_5": 21.495232, "activity_10": 20.217398, "activity_20": 19.042646, "activity_30": 19.238965}, "trend_signal": 0, "fair_value": 25.20479, "relative_strength": -24.499994, "rate_of_change": -0.2585854833672246, "market_dynamics": 1.102939, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.130921, "high": 24.082346, "low": 21.554365, "close": 22.796181, "volume": 21151669}, "trend_line": 19.954355, "activity_lines": {"activity_5": 21.94465, "activity_10": 20.884269, "activity_20": 19.433142, "activity_30": 19.423623}, "trend_signal": 0, "fair_value": 25.223134, "relative_strength": -25.597055, "rate_of_change": 0.10224253327510324, "market_dynamics": 1.038254, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.219623, "high": 23.993645, "low": 21.110859, "close": 23.993645, "volume": 15371012}, "trend_line": 19.9477, "activity_lines": {"activity_5": 22.592168, "activity_10": 21.657581, "activity_20": 19.922899, "activity_30": 19.684223}, "trend_signal": 0, "fair_value": 25.25072, "relative_strength": -16.979372, "rate_of_change": -0.03335111558353313, "market_dynamics": 1.057367, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.993644, "high": 26.477276, "low": 22.175272, "close": 25.590265, "volume": 59415412}, "trend_line": 20.062685, "activity_lines": {"activity_5": 23.774849, "activity_10": 22.585717, "activity_20": 20.544651, "activity_30": 20.048259}, "trend_signal": 0, "fair_value": 25.28854, "relative_strength": -10.536626, "rate_of_change": 0.5764323706492338, "market_dynamics": 1.275873, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.078121, "high": 26.211172, "low": 23.505788, "close": 23.550138, "volume": 19221684}, "trend_line": 20.059779, "activity_lines": {"activity_5": 23.987731, "activity_10": 22.985678, "activity_20": 20.939793, "activity_30": 20.273256}, "trend_signal": 1, "fair_value": 25.313804, "relative_strength": -17.29332, "rate_of_change": -0.01448460163731529, "market_dynamics": 1.29474, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.840532, "high": 23.55014, "low": 21.376963, "close": 21.554365, "volume": 6305736}, "trend_line": 20.000618, "activity_lines": {"activity_5": 23.301776, "activity_10": 22.897783, "activity_20": 21.121842, "activity_30": 20.369681}, "trend_signal": 1, "fair_value": 25.323667, "relative_strength": -22.595004, "rate_of_change": -0.29492348843922744, "market_dynamics": 1.095389, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.844756, "high": 21.554366, "low": 20.179499, "close": 20.179499, "volume": 3897454}, "trend_line": 19.88235, "activity_lines": {"activity_5": 22.19597, "activity_10": 22.480888, "activity_20": 21.164292, "activity_30": 20.381222}, "trend_signal": 1, "fair_value": 25.300203, "relative_strength": -25.529226, "rate_of_change": -0.5913217281586024, "market_dynamics": 0.803054, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.40125, "high": 22.175272, "low": 20.002096, "close": 21.022158, "volume": 6332760}, "trend_line": 19.833564, "activity_lines": {"activity_5": 21.545495, "activity_10": 22.209947, "activity_20": 21.275168, "activity_30": 20.454758}, "trend_signal": 1, "fair_value": 25.288399, "relative_strength": -27.936686, "rate_of_change": -0.24537340907890554, "market_dynamics": 0.431552, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.022159, "high": 21.643065, "low": 20.578654, "close": 21.421314, "volume": 3653269}, "trend_line": 19.827651, "activity_lines": {"activity_5": 21.226171, "activity_10": 22.066412, "activity_20": 21.40822, "activity_30": 20.557193}, "trend_signal": 1, "fair_value": 25.276807, "relative_strength": -28.765768, "rate_of_change": -0.029813098644296168, "market_dynamics": 0.173422, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.510015, "high": 22.042222, "low": 19.647292, "close": 19.780344, "volume": 4530583}, "trend_line": 19.793649, "activity_lines": {"activity_5": 20.637788, "activity_10": 21.621294, "activity_20": 21.361968, "activity_30": 20.554141}, "trend_signal": 1, "fair_value": 25.213231, "relative_strength": -37.115561, "rate_of_change": -0.1714877874338265, "market_dynamics": -0.048168, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.780344, "high": 19.913396, "low": 19.248137, "close": 19.248137, "volume": 2003613}, "trend_line": 19.768517, "activity_lines": {"activity_5": 20.123321, "activity_10": 21.084249, "activity_20": 21.252148, "activity_30": 20.518947}, "trend_signal": 1, "fair_value": 25.135291, "relative_strength": -38.077763, "rate_of_change": -0.12697001952494597, "market_dynamics": -0.242622, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.292487, "high": 21.11086, "low": 19.292487, "close": 20.31255, "volume": 5476324}, "trend_line": 19.789214, "activity_lines": {"activity_5": 20.117408, "activity_10": 20.793149, "activity_20": 21.232296, "activity_30": 20.554046}, "trend_signal": 1, "fair_value": 25.04644, "relative_strength": -38.039003, "rate_of_change": 0.10469677619217449, "market_dynamics": -0.425699, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.179499, "high": 20.489951, "low": 17.740217, "close": 17.740217, "volume": 5649820}, "trend_line": 19.721209, "activity_lines": {"activity_5": 19.24518, "activity_10": 20.079508, "activity_20": 20.950142, "activity_30": 20.421852}, "trend_signal": 0, "fair_value": 24.946055, "relative_strength": -44.470498, "rate_of_change": -0.3436467966842919, "market_dynamics": -0.638691, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.740218, "high": 18.848983, "low": 17.518467, "close": 18.62723, "volume": 3081515}, "trend_line": 19.715296, "activity_lines": {"activity_5": 18.887419, "activity_10": 19.640841, "activity_20": 20.746763, "activity_30": 20.351273}, "trend_signal": 0, "fair_value": 24.871958, "relative_strength": -42.196969, "rate_of_change": -0.029982948814158226, "market_dynamics": -0.716291, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.893332, "high": 20.711707, "low": 18.494177, "close": 19.647291, "volume": 7573276}, "trend_line": 19.746341, "activity_lines": {"activity_5": 19.055951, "activity_10": 19.51424, "activity_20": 20.632507, "activity_30": 20.346886}, "trend_signal": 0, "fair_value": 24.798141, "relative_strength": -41.249558, "rate_of_change": 0.1574665680900882, "market_dynamics": -0.691872, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.647292, "high": 22.884881, "low": 19.55859, "close": 20.445601, "volume": 15141210}, "trend_line": 19.769995, "activity_lines": {"activity_5": 19.499456, "activity_10": 19.603747, "activity_20": 20.580131, "activity_30": 20.391999}, "trend_signal": 0, "fair_value": 24.735439, "relative_strength": -38.129645, "rate_of_change": 0.11978928146738936, "market_dynamics": -0.615292, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.671581, "high": 21.110861, "low": 18.671581, "close": 20.489952, "volume": 4648986}, "trend_line": 19.863131, "activity_lines": {"activity_5": 19.877914, "activity_10": 19.721478, "activity_20": 20.516562, "activity_30": 20.438448}, "trend_signal": 0, "fair_value": 24.647465, "relative_strength": -35.569567, "rate_of_change": 0.4710977418051833, "market_dynamics": -0.52775, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.800406, "high": 20.889108, "low": 20.090797, "close": 20.31255, "volume": 2490360}, "trend_line": 19.950354, "activity_lines": {"activity_5": 20.185412, "activity_10": 19.801309, "activity_20": 20.432719, "activity_30": 20.467443}, "trend_signal": 0, "fair_value": 24.567742, "relative_strength": -38.137842, "rate_of_change": 0.43912009642388006, "market_dynamics": -0.517192, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.401251, "high": 20.711706, "low": 19.292486, "close": 19.292486, "volume": 4652984}, "trend_line": 20.040533, "activity_lines": {"activity_5": 19.981399, "activity_10": 19.708576, "activity_20": 20.269466, "activity_30": 20.425}, "trend_signal": 0, "fair_value": 24.469484, "relative_strength": -37.646658, "rate_of_change": 0.45201704190311165, "market_dynamics": -0.541986, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.336837, "high": 20.711707, "low": 19.292486, "close": 20.489952, "volume": 3141149}, "trend_line": 20.154366, "activity_lines": {"activity_5": 20.132191, "activity_10": 19.87227, "activity_20": 20.229551, "activity_30": 20.453995}, "trend_signal": 0, "fair_value": 24.378902, "relative_strength": -35.796205, "rate_of_change": 0.5680138347617782, "market_dynamics": -0.483998, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.489952, "high": 21.022159, "low": 19.070733, "close": 19.292486, "volume": 3196857}, "trend_line": 20.235675, "activity_lines": {"activity_5": 19.82765, "activity_10": 19.80534, "activity_20": 20.073479, "activity_30": 20.398389}, "trend_signal": 0, "fair_value": 24.291075, "relative_strength": -36.554488, "rate_of_change": 0.4034311969922595, "market_dynamics": -0.433752, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.60294, "high": 19.60294, "low": 17.917619, "close": 17.961971, "volume": 4335951}, "trend_line": 20.278548, "activity_lines": {"activity_5": 19.156478, "activity_10": 19.495693, "activity_20": 19.804208, "activity_30": 20.251699}, "trend_signal": 0, "fair_value": 24.203325, "relative_strength": -36.125728, "rate_of_change": 0.21186839579109745, "market_dynamics": -0.464271, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.272425, "high": 19.5, "low": 17.828919, "close": 18.4, "volume": 4060452}, "trend_line": 20.340456, "activity_lines": {"activity_5": 18.799849, "activity_10": 19.308425, "activity_20": 19.599674, "activity_30": 20.130502}, "trend_signal": 0, "fair_value": 24.108473, "relative_strength": -34.919391, "rate_of_change": 0.3052881300968835, "market_dynamics": -0.478332, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.0, "close": 17.25, "volume": 3203347}, "trend_line": 20.350726, "activity_lines": {"activity_5": 18.187389, "activity_10": 18.90007, "activity_20": 19.312252, "activity_30": 19.931118}, "trend_signal": 0, "fair_value": 24.003381, "relative_strength": -37.205265, "rate_of_change": 0.05049051014393188, "market_dynamics": -0.733211, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.9, "high": 17.549999, "low": 16.799999, "close": 17.15, "volume": 1511773}, "trend_line": 20.366532, "activity_lines": {"activity_5": 17.677762, "activity_10": 18.498574, "activity_20": 19.055023, "activity_30": 19.72462}, "trend_signal": 0, "fair_value": 23.894871, "relative_strength": -37.922884, "rate_of_change": 0.07766799081270008, "market_dynamics": -0.986941, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.549999, "close": 16.950001, "volume": 1581474}, "trend_line": 20.357932, "activity_lines": {"activity_5": 17.324132, "activity_10": 18.10612, "activity_20": 18.809222, "activity_30": 19.504198}, "trend_signal": 0, "fair_value": 23.793501, "relative_strength": -39.7463, "rate_of_change": -0.04222613845105156, "market_dynamics": -1.164851, "expectation": {"probability": 47.8777, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.060407, 31.788856, 30.771614, 28.991433, 28.016577, 27.126489, 26.194017, 25.558239, 27.592726, 29.160974, 27.719879, 24.964846, 25.558237, 25.685394, 24.625765, 25.176773, 27.338414, 26.405941, 29.754368, 27.847035, 27.380799, 27.507953, 27.507956, 29.28813, 27.126489, 27.550338, 28.101348, 27.12649, 27.126489, 29.203361, 29.584826, 27.804649, 29.033821, 30.644455, 28.69474, 28.058963, 31.068307, 31.153078, 29.28813, 28.440428, 29.160975, 28.991434, 27.847036, 27.423186, 28.143733, 28.821892, 29.330517, 28.991433, 30.093448, 33.780952, 35.349207, 30.900177, 25.970232, 27.730928, 27.598877, 27.951014, 26.982633, 24.605697, 25.618096, 25.926217, 26.542459, 25.970233, 25.089889, 24.56168, 24.429628, 24.077489, 23.285175, 23.769368, 23.153126, 22.624916, 22.096706, 20.644136, 20.336013, 20.688153, 21.304397, 20.291996, 19.543702, 19.895841, 19.939858, 21.392431, 23.769367, 22.360812, 21.700554, 23.901418, 23.681332, 22.712951, 19.631737, 18.267199, 19.103527, 19.543702, 21.964655, 22.712951, 24.825783, 26.322372, 25.442026, 24.957834, 24.781766, 23.769368, 23.989455, 23.68133, 23.285175, 23.681332, 22.22876, 21.700552, 23.505261, 23.857401, 23.593297, 23.771892, 22.485727, 21.598716, 20.977809, 20.223849, 19.735993, 18.848983, 18.982032, 18.893333, 19.602941, 17.828919, 17.740218, 16.542753, 16.986258, 16.986258, 16.675806, 16.587103, 17.11931, 16.941908, 18.006322, 19.913395, 24.126697, 20.756056, 20.578655, 22.130921, 22.219623, 23.993644, 26.078121, 22.840532, 20.844756, 20.40125, 21.022159, 21.510015, 19.780344, 19.292487, 20.179499, 17.740218, 18.893332, 19.647292, 18.671581, 20.800406, 20.401251, 19.336837, 20.489952, 19.60294, 18.272425, 18.65, 16.9, 17.15], "highs": [33.060407, 32.043163, 31.57693, 28.991433, 28.101348, 27.46557, 27.084105, 27.550341, 28.058963, 29.160974, 28.398041, 26.702637, 25.982091, 26.109244, 25.515854, 27.465569, 27.380799, 33.229952, 30.474916, 28.143731, 29.500056, 28.525197, 28.652352, 30.093448, 29.245744, 28.949048, 28.143733, 27.3808, 29.500056, 30.729226, 29.966292, 30.093449, 29.966293, 31.958392, 28.991436, 31.365005, 33.908115, 31.449772, 29.500056, 30.34776, 29.669596, 29.160975, 28.440428, 28.525196, 29.245747, 29.839137, 30.34776, 30.559684, 35.603516, 34.162416, 36.663144, 31.340351, 29.007432, 28.611274, 28.787344, 28.171101, 27.642894, 25.618096, 26.410407, 27.114686, 26.762546, 26.102285, 25.265956, 25.001854, 24.429628, 24.077489, 24.077488, 23.769368, 23.461246, 23.021073, 22.096706, 20.908239, 21.480464, 21.964655, 21.744571, 20.42405, 20.159945, 20.42405, 21.348413, 25.794166, 24.209541, 22.712951, 25.398009, 24.385611, 25.750149, 23.505263, 19.631737, 19.851822, 20.600118, 21.568499, 23.197143, 25.265958, 27.378789, 26.586476, 26.410407, 26.234337, 25.442026, 24.869801, 24.649712, 23.68133, 24.077488, 23.857402, 24.193297, 22.624915, 23.681331, 24.605695, 23.727541, 23.860593, 22.751831, 21.776119, 21.15521, 20.667355, 20.401251, 19.735993, 19.51424, 20.046447, 19.869045, 18.095023, 17.784569, 17.208012, 17.296713, 17.695866, 18.316776, 17.296713, 17.296714, 18.139372, 20.3569, 26.166822, 25.102409, 21.687415, 22.130922, 24.082346, 23.993645, 26.477276, 26.211172, 23.55014, 21.554366, 22.175272, 21.643065, 22.042222, 19.913396, 21.11086, 20.489951, 18.848983, 20.711707, 22.884881, 21.110861, 20.889108, 20.711706, 20.711707, 21.022159, 19.60294, 19.5, 18.65, 17.549999, 17.299999], "lows": [29.330517, 28.864279, 28.355657, 27.719879, 26.448326, 25.770164, 25.261543, 25.558239, 26.405941, 27.592724, 24.964847, 24.964846, 24.583381, 24.456224, 24.244298, 24.880077, 25.854935, 26.363556, 27.677496, 26.745021, 26.787407, 27.211258, 26.448327, 26.829794, 26.999334, 27.253642, 27.550341, 25.939706, 27.126489, 28.482813, 27.550339, 27.804649, 28.482812, 28.5252, 28.143734, 27.974193, 28.058964, 28.991434, 28.398043, 28.143732, 28.355657, 27.46557, 27.380798, 26.999331, 27.168875, 27.762266, 28.440429, 28.525196, 28.101346, 30.220604, 30.01983, 26.498443, 22.712952, 27.334772, 27.378788, 26.806563, 24.913816, 24.385611, 25.618096, 25.838182, 25.618096, 24.649713, 24.517662, 24.209542, 23.241159, 23.285175, 23.065089, 22.052691, 21.920638, 21.744571, 20.600117, 20.291996, 20.336013, 20.688151, 20.42405, 19.455667, 19.455666, 19.015492, 19.851823, 20.952256, 22.448847, 21.172342, 21.612519, 23.197143, 23.065089, 21.128327, 15.934279, 18.179164, 18.047111, 19.367632, 21.216361, 22.316794, 24.737748, 24.297576, 24.693731, 24.473647, 23.505264, 23.065091, 23.197144, 22.316793, 23.065089, 22.184742, 21.260379, 21.568498, 22.800985, 22.800987, 22.884881, 22.086571, 21.554365, 20.756055, 19.957746, 19.602942, 19.691642, 18.804632, 18.582878, 18.050673, 17.651517, 17.208013, 16.276649, 16.409701, 16.853207, 16.276649, 16.365351, 16.542752, 16.631454, 16.498402, 17.740218, 19.60294, 21.11086, 19.780344, 20.046448, 21.554365, 21.110859, 22.175272, 23.505788, 21.376963, 20.179499, 20.002096, 20.578654, 19.647292, 19.248137, 19.292487, 17.740217, 17.518467, 18.494177, 19.55859, 18.671581, 20.090797, 19.292486, 19.292486, 19.070733, 17.917619, 17.828919, 16.0, 16.799999, 16.549999], "closes": [31.619314, 30.432529, 28.609968, 28.270887, 26.999332, 26.363556, 25.643009, 27.550341, 27.423185, 27.931808, 25.134388, 25.346313, 25.346313, 24.456224, 25.007233, 27.380798, 26.448326, 30.135832, 27.762266, 27.168875, 27.635111, 27.465569, 28.101345, 26.956949, 27.550341, 28.101345, 27.550341, 27.12649, 28.398043, 29.584827, 27.804649, 29.033821, 29.796753, 28.77951, 28.143734, 30.729225, 30.941151, 29.076204, 28.398043, 28.906664, 28.906664, 27.847036, 27.380798, 28.313271, 28.567585, 29.28813, 28.949051, 29.796753, 33.018024, 33.441875, 30.415985, 27.422806, 28.083067, 27.510841, 27.951014, 26.85058, 25.04587, 25.486044, 25.838182, 26.410406, 25.662113, 24.825783, 24.517662, 24.297577, 24.077488, 23.285175, 23.681332, 22.889021, 22.448847, 22.052691, 20.644135, 20.336014, 20.776186, 21.260378, 20.688152, 19.719772, 19.939857, 20.071911, 21.304396, 24.033472, 22.448847, 21.700554, 24.033472, 23.593298, 23.549278, 21.788588, 18.047112, 19.059509, 19.543701, 21.568499, 22.096706, 25.001854, 26.190321, 25.662113, 24.913818, 24.957834, 23.857403, 23.945436, 23.373209, 23.109106, 23.681332, 22.184742, 24.193297, 22.140726, 23.637314, 23.329193, 23.727541, 22.485727, 21.598717, 20.800406, 20.002096, 19.691643, 19.780344, 18.804632, 18.715931, 19.735992, 17.695868, 17.695868, 16.587103, 17.074961, 16.853207, 16.675804, 16.542753, 16.941908, 16.675804, 17.208012, 19.780344, 24.037996, 21.243912, 20.046448, 22.130922, 22.796181, 23.993645, 25.590265, 23.550138, 21.554365, 20.179499, 21.022158, 21.421314, 19.780344, 19.248137, 20.31255, 17.740217, 18.62723, 19.647291, 20.445601, 20.489952, 20.31255, 19.292486, 20.489952, 19.292486, 17.961971, 18.4, 17.25, 17.15, 16.950001], "volumes": [16142201, 13991382, 11027685, 8126546, 7958578, 6079192, 5513166, 6421679, 8741148, 6071003, 7458683, 4318834, 3270064, 3279484, 3363493, 7695926, 10125558, 112689471, 25132295, 6505711, 16787856, 5635200, 10311062, 22256749, 8863720, 9955741, 987958, 3444850, 19879593, 38577328, 11575852, 20112011, 15837908, 40334193, 3606037, 30485130, 56828637, 16568458, 6805643, 14093578, 10251800, 5064975, 4984377, 5402868, 11050587, 18056632, 15939498, 17230687, 53180078, 60513790, 66513882, 22470918, 24482134, 6792128, 8180118, 3849023, 4980935, 3013142, 1996252, 3760616, 1534044, 1923382, 2044108, 1900216, 1630721, 1795678, 1419147, 1776634, 1924770, 1630758, 2035510, 1565021, 1232286, 1157191, 1083280, 1372564, 596799, 1420124, 1306607, 17102520, 5166729, 2046120, 21236359, 3104258, 16543103, 5517603, 4788047, 2961207, 3910680, 7153394, 17174531, 16553917, 46379583, 11846449, 10819306, 13613227, 5381639, 2893371, 3042855, 2709032, 4202557, 3242933, 2798872, 1559012, 5045574, 4507148, 3835936, 2484815, 2976311, 2397562, 2378953, 1545179, 1873563, 4892768, 4289534, 10272033, 8749479, 4170002, 2946918, 1258402, 1348042, 2374016, 6142688, 1659015, 1519298, 4877825, 16348176, 59963860, 17887479, 5952006, 3210181, 21151669, 15371012, 59415412, 19221684, 6305736, 3897454, 6332760, 3653269, 4530583, 2003613, 5476324, 5649820, 3081515, 7573276, 15141210, 4648986, 2490360, 4652984, 3141149, 3196857, 4335951, 4060452, 3203347, 1511773, 1581474], "sma": {"5": [null, null, null, null, 29.1864, 28.1353, 27.1774, 26.9654, 26.7959, 26.9824, 26.7365, 26.6772, 26.2364, 25.643, 25.0581, 25.5074, 25.7278, 26.6857, 27.3469, 27.7792, 27.8301, 28.0335, 27.6266, 27.4656, 27.5419, 27.6351, 27.6521, 27.4571, 27.7453, 28.1522, 28.0929, 28.3896, 28.9236, 28.9999, 28.7117, 29.2966, 29.6781, 29.534, 29.4577, 29.6103, 29.2457, 28.6269, 28.2878, 28.2709, 28.2031, 28.2794, 28.4998, 28.983, 29.9239, 30.8988, 31.1243, 30.8191, 30.4764, 29.3749, 28.2767, 27.5637, 27.0883, 26.5689, 26.2343, 25.9262, 25.6885, 25.6445, 25.4508, 25.1427, 24.6761, 24.2007, 23.9718, 23.6461, 23.2764, 22.8714, 22.3432, 21.6741, 21.2516, 21.0139, 20.741, 20.5561, 20.4769, 20.336, 20.3448, 21.0139, 21.5597, 21.9118, 22.7041, 23.1619, 23.0651, 22.933, 22.2023, 21.2076, 20.3976, 20.0015, 20.0631, 21.4541, 22.8802, 24.1039, 24.773, 25.3452, 25.1163, 24.6673, 24.2095, 23.8486, 23.5933, 23.2588, 23.3083, 23.0618, 23.1675, 23.0971, 23.4056, 23.0641, 22.9557, 22.3883, 21.7229, 20.9157, 20.3746, 19.8158, 19.3989, 19.3457, 18.9466, 18.5297, 18.0862, 17.758, 17.1814, 16.9774, 16.7468, 16.8177, 16.7379, 16.8089, 17.4298, 18.9288, 19.7892, 20.4633, 21.4479, 22.0511, 22.0422, 22.9115, 23.6122, 23.4969, 22.9736, 22.3793, 21.5455, 20.7915, 20.3303, 20.3569, 19.7005, 19.1417, 19.1151, 19.3546, 19.3901, 19.9045, 20.0376, 20.2061, 19.9755, 19.4699, 19.0874, 18.6789, 18.0109, 17.5424], "10": [33.193722, 32.962038, 32.360959, 31.725972, 31.126559, 30.59782, 29.842434, 29.23303, 28.567584, 28.084393, 27.4359, 26.927279, 26.600913, 26.219447, 26.020237, 26.121961, 26.202493, 26.461042, 26.49495, 26.418657, 26.668729, 26.880655, 27.156158, 27.40623, 27.660541, 27.732596, 27.842797, 27.541863, 27.605441, 27.847036, 27.86399, 28.020815, 28.190356, 28.372612, 28.431951, 28.694739, 29.03382, 29.228792, 29.228792, 29.160975, 29.271177, 29.152498, 28.910903, 28.864279, 28.906664, 28.762555, 28.563345, 28.6354, 29.097398, 29.550919, 29.701851, 29.659428, 29.729655, 29.649412, 29.587755, 29.344, 28.953682, 28.522611, 27.804626, 27.10148, 26.626092, 26.36639, 26.00985, 25.688523, 25.301171, 24.94463, 24.808176, 24.548474, 24.20954, 23.773769, 23.271971, 22.822994, 22.448847, 22.145127, 21.806193, 21.449653, 21.075505, 20.793794, 20.679349, 20.877427, 21.057899, 21.194353, 21.520081, 21.753373, 22.039486, 22.246367, 22.057093, 21.955853, 21.779783, 21.533286, 21.498072, 21.828202, 22.043887, 22.250768, 22.387222, 22.704147, 23.285176, 23.773769, 24.156719, 24.31078, 24.469243, 24.187531, 23.987829, 23.63569, 23.50804, 23.345176, 23.33219, 23.186219, 23.00877, 22.7779, 22.409976, 22.160666, 21.719371, 21.385761, 20.893623, 20.534303, 19.931136, 19.45215, 18.950988, 18.578444, 18.263555, 17.961971, 17.638212, 17.45194, 17.247927, 16.995129, 17.203576, 17.837789, 18.30347, 18.600619, 19.12839, 19.740428, 20.485517, 21.350353, 22.037786, 22.472422, 22.512337, 22.210753, 22.228494, 22.201883, 21.913605, 21.665242, 21.039899, 20.343595, 19.953311, 19.842434, 19.873479, 19.802519, 19.589636, 19.660597, 19.665032, 19.429974, 19.495952, 19.358229, 19.1085, 18.75894], "20": [31.624956, 32.003406, 32.27242, 32.201056, 31.98068, 31.590195, 31.202331, 31.070529, 30.883551, 30.768788, 30.314811, 29.944658, 29.480936, 28.972709, 28.573398, 28.359891, 28.022463, 27.847036, 27.531267, 27.251525, 27.052315, 26.903967, 26.878536, 26.812839, 26.840389, 26.927279, 27.022645, 27.001453, 27.050196, 27.132846, 27.26636, 27.450735, 27.673257, 27.889421, 28.046246, 28.213668, 28.438309, 28.385327, 28.417116, 28.504006, 28.567583, 28.586657, 28.550629, 28.618446, 28.669308, 28.728647, 28.798582, 28.932096, 29.163095, 29.355947, 29.486514, 29.405963, 29.320279, 29.256845, 29.247209, 29.053277, 28.758513, 28.579005, 28.451012, 28.326199, 28.163972, 28.012909, 27.869752, 27.668967, 27.444463, 27.144315, 26.880929, 26.535542, 26.007083, 25.437624, 24.949032, 24.594692, 24.229348, 23.916825, 23.553682, 23.197141, 22.941841, 22.671134, 22.444445, 22.325598, 22.164935, 22.008673, 21.984464, 21.94925, 21.922839, 21.84801, 21.566299, 21.374823, 21.229566, 21.205357, 21.277985, 21.511277, 21.781984, 22.002071, 22.213354, 22.475257, 22.671134, 22.864811, 22.968251, 22.922033, 22.983657, 23.007867, 23.015858, 22.943229, 22.947631, 23.024661, 23.308683, 23.479994, 23.582744, 23.54434, 23.439609, 23.174099, 22.8536, 22.510726, 22.200831, 21.939739, 21.631663, 21.319184, 20.979879, 20.678172, 20.336765, 20.061319, 19.678791, 19.41885, 19.070775, 18.764716, 18.567356, 18.644969, 18.627229, 18.589531, 18.695973, 18.8512, 19.061865, 19.401146, 19.642857, 19.733775, 19.857957, 20.024271, 20.265982, 20.401251, 20.520997, 20.702835, 20.762708, 20.846974, 20.995548, 21.157428, 21.192908, 21.006636, 20.909065, 20.93124, 20.789318, 20.547608, 20.267925, 19.850912, 19.530905, 19.300687], "30": [27.726747, 28.12686, 28.429606, 28.726474, 28.986382, 29.200687, 29.39911, 29.661112, 29.921587, 30.185455, 30.228604, 30.311363, 30.381918, 30.207186, 29.993866, 29.76745, 29.535718, 29.534033, 29.420684, 29.318744, 29.09945, 28.923324, 28.70601, 28.45055, 28.269112, 28.150792, 27.962575, 27.745312, 27.555992, 27.450029, 27.322873, 27.27625, 27.315809, 27.332763, 27.37091, 27.516432, 27.693037, 27.743899, 27.776394, 27.808889, 27.934632, 28.017989, 28.085806, 28.214374, 28.333052, 28.39663, 28.479987, 28.468685, 28.643877, 28.852977, 28.945673, 28.944247, 28.943638, 28.962101, 28.975457, 28.933765, 28.850282, 28.795601, 28.710272, 28.604458, 28.53304, 28.392772, 28.216802, 28.067405, 27.931863, 27.683728, 27.441734, 27.235495, 27.037188, 26.808722, 26.533305, 26.282937, 26.062784, 25.827687, 25.565039, 25.246094, 24.945788, 24.621626, 24.231172, 23.917559, 23.651987, 23.461246, 23.326259, 23.195674, 23.04895, 22.880217, 22.646925, 22.432707, 22.222891, 22.061494, 21.942647, 21.948516, 22.004271, 22.049756, 22.077634, 22.133389, 22.139258, 22.174472, 22.205284, 22.240498, 22.341738, 22.403362, 22.517266, 22.546611, 22.644916, 22.76523, 22.891486, 22.971947, 22.981757, 22.873988, 22.79243, 22.725466, 22.583695, 22.424073, 22.262962, 22.194542, 22.182834, 22.137379, 22.038826, 21.889041, 21.714258, 21.436723, 21.115137, 20.824464, 20.549863, 20.291536, 20.155634, 20.158719, 20.087743, 19.985654, 19.933974, 19.954355, 19.9477, 20.062685, 20.059779, 20.000618, 19.88235, 19.833564, 19.827651, 19.793649, 19.768517, 19.789214, 19.721209, 19.715296, 19.746341, 19.769995, 19.863131, 19.950354, 20.040533, 20.154366, 20.235675, 20.278548, 20.340456, 20.350726, 20.366532, 20.357932], "50": [22.588281, 22.916311, 23.204881, 23.487149, 23.756191, 23.969393, 24.135639, 24.365255, 24.629755, 24.917446, 25.158139, 25.388424, 25.629287, 25.846653, 26.060393, 26.306959, 26.53813, 26.821083, 27.06226, 27.276923, 27.456974, 27.637703, 27.809178, 27.96102, 28.127985, 28.291324, 28.448524, 28.597248, 28.77303, 28.964411, 29.043706, 29.167112, 29.298454, 29.28008, 29.214818, 29.145937, 29.096754, 29.074551, 29.019257, 28.992849, 28.886704, 28.788657, 28.643858, 28.517708, 28.42919, 28.381934, 28.296978, 28.220025, 28.198833, 28.212396, 28.188329, 28.128135, 28.117597, 28.102396, 28.12143, 28.13117, 28.119227, 28.077941, 28.046241, 28.015813, 28.026368, 28.015957, 27.999384, 27.996211, 27.977616, 27.895704, 27.840364, 27.695428, 27.589159, 27.486836, 27.347016, 27.204425, 27.057922, 26.943991, 26.806747, 26.639115, 26.486906, 26.345814, 26.203941, 26.092914, 25.985798, 25.839133, 25.723867, 25.620143, 25.528254, 25.349441, 25.09156, 24.891226, 24.714139, 24.567376, 24.431177, 24.374273, 24.350464, 24.297441, 24.224365, 24.137759, 24.035926, 23.9189, 23.726004, 23.519348, 23.384655, 23.279894, 23.202099, 23.094696, 23.008422, 22.937995, 22.911628, 22.851622, 22.766832, 22.654632, 22.541432, 22.438749, 22.344003, 22.234144, 22.126913, 22.055929, 21.93622, 21.832357, 21.715122, 21.615567, 21.539749, 21.466545, 21.381876, 21.295506, 21.21526, 21.165024, 21.161834, 21.241156, 21.239946, 21.160206, 21.153847, 21.17576, 21.174963, 21.214902, 21.21492, 21.210235, 21.252883, 21.292136, 21.329688, 21.293925, 21.236954, 21.143168, 20.974166, 20.833468, 20.728137, 20.637893, 20.570544, 20.497886, 20.416271, 20.363888, 20.276111, 20.191656, 20.07579, 19.977976, 19.848229, 19.720645], "200": [14.86718, 14.963523, 15.052391, 15.137271, 15.214812, 15.288846, 15.36026, 15.442847, 15.523161, 15.608475, 15.680455, 15.75235, 15.816223, 15.878756, 15.945191, 16.025457, 16.100079, 16.198704, 16.283496, 16.370233, 16.458482, 16.54572, 16.635482, 16.721159, 16.810621, 16.906112, 17.010307, 17.106981, 17.210339, 17.318486, 17.414949, 17.518377, 17.622345, 17.718117, 17.813493, 17.92065, 18.029194, 18.12203, 18.213275, 18.301171, 18.389067, 18.469209, 18.547347, 18.631948, 18.720175, 18.812005, 18.904499, 19.001232, 19.119128, 19.233917, 19.32869, 19.411193, 19.495986, 19.582132, 19.671322, 19.752649, 19.827313, 19.904346, 19.98432, 20.067492, 20.147765, 20.22352, 20.287115, 20.351295, 20.416229, 20.475347, 20.537963, 20.595101, 20.651891, 20.705184, 20.752614, 20.799178, 20.847268, 20.898791, 20.948632, 20.992957, 21.039394, 21.08784, 21.140931, 21.208341, 21.256873, 21.302506, 21.361657, 21.419619, 21.480227, 21.533548, 21.569341, 21.607331, 21.648247, 21.700131, 21.753812, 21.820502, 21.893135, 21.958576, 22.019197, 22.082106, 22.141019, 22.200747, 22.257803, 22.312786, 22.368373, 22.417605, 22.474623, 22.523824, 22.577498, 22.6317, 22.68639, 22.737691, 22.785686, 22.830066, 22.869326, 22.907221, 22.940482, 22.96924, 22.981756, 23.001817, 23.015627, 23.023795, 23.017015, 23.019257, 23.030171, 23.029477, 23.012506, 22.965558, 22.92894, 22.913415, 22.923165, 22.958341, 22.976538, 22.972008, 22.997273, 23.018153, 23.050286, 23.092848, 23.132544, 23.165458, 23.194696, 23.223821, 23.251933, 23.273533, 23.291907, 23.320493, 23.336218, 23.364842, 23.395745, 23.433272, 23.470269, 23.508824, 23.544347, 23.581908, 23.609344, 23.628999, 23.650092, 23.665554, 23.683568, 23.689801]}, "ema": {"5": [null, null, null, null, 29.1864, 28.2455, 27.378, 27.4354, 27.4313, 27.5982, 26.7769, 26.3, 25.9821, 25.4735, 25.3181, 26.0056, 26.1532, 27.4807, 27.5746, 27.4394, 27.5046, 27.4916, 27.6948, 27.4489, 27.4827, 27.6889, 27.6427, 27.4706, 27.7798, 28.3815, 28.1892, 28.4707, 28.9127, 28.8683, 28.6268, 29.3276, 29.8655, 29.6024, 29.2009, 29.1028, 29.0374, 28.6406, 28.2207, 28.2516, 28.3569, 28.6673, 28.7612, 29.1064, 30.4103, 31.4208, 31.0859, 29.8648, 29.2709, 28.6842, 28.4398, 27.9101, 26.9553, 26.4656, 26.2564, 26.3078, 26.0925, 25.6703, 25.2861, 24.9566, 24.6635, 24.2041, 24.0298, 23.6496, 23.2493, 22.8504, 22.115, 21.522, 21.2734, 21.2691, 21.0754, 20.6235, 20.3956, 20.2877, 20.6266, 21.7622, 21.9911, 21.8943, 22.6073, 22.936, 23.1404, 22.6898, 21.1422, 20.448, 20.1466, 20.6205, 21.1126, 22.409, 23.6695, 24.3337, 24.5271, 24.6706, 24.3996, 24.2482, 23.9565, 23.6741, 23.6765, 23.1792, 23.5173, 23.0584, 23.2514, 23.2773, 23.4274, 23.1135, 22.6086, 22.0059, 21.3379, 20.7892, 20.4529, 19.9035, 19.5076, 19.5837, 18.9545, 18.5349, 17.8857, 17.6154, 17.3613, 17.1328, 16.9361, 16.9381, 16.8506, 16.9698, 17.9066, 19.9504, 20.3816, 20.2699, 20.8902, 21.5255, 22.3482, 23.4289, 23.4693, 22.831, 21.9472, 21.6388, 21.5663, 20.971, 20.3967, 20.3687, 19.4925, 19.2041, 19.3518, 19.7164, 19.9743, 20.087, 19.8222, 20.0448, 19.794, 19.1833, 18.9222, 18.3648, 17.9599, 17.6233], "10": [null, null, null, null, null, null, null, null, null, 28.0844, 27.548, 27.1477, 26.8202, 26.3904, 26.1389, 26.3647, 26.3799, 27.0628, 27.19, 27.1861, 27.2678, 27.3037, 27.4488, 27.3593, 27.3941, 27.5227, 27.5277, 27.4547, 27.6263, 27.9824, 27.95, 28.1471, 28.447, 28.5075, 28.4413, 28.8573, 29.2362, 29.2071, 29.06, 29.0321, 29.0093, 28.798, 28.5403, 28.499, 28.5115, 28.6527, 28.7066, 28.9048, 29.6527, 30.3416, 30.3551, 29.822, 29.5058, 29.1431, 28.9264, 28.5489, 27.912, 27.4709, 27.1741, 27.0352, 26.7856, 26.4292, 26.0817, 25.7573, 25.4519, 25.0579, 24.8076, 24.4588, 24.0934, 23.7223, 23.1627, 22.6487, 22.3083, 22.1177, 21.8578, 21.4691, 21.191, 20.9876, 21.0452, 21.5885, 21.7449, 21.7369, 22.1544, 22.416, 22.6221, 22.4705, 21.6663, 21.1923, 20.8926, 21.0155, 21.2121, 21.9011, 22.681, 23.223, 23.5304, 23.7899, 23.8022, 23.8283, 23.7455, 23.6298, 23.6392, 23.3747, 23.5236, 23.2721, 23.3385, 23.3368, 23.4079, 23.2402, 22.9418, 22.5524, 22.0887, 21.6529, 21.3124, 20.8565, 20.4673, 20.3343, 19.8546, 19.4621, 18.9394, 18.6004, 18.2827, 17.9906, 17.7273, 17.5845, 17.4193, 17.3809, 17.8171, 18.9482, 19.3656, 19.4894, 19.9697, 20.4836, 21.1218, 21.9342, 22.228, 22.1055, 21.7554, 21.622, 21.5856, 21.2573, 20.892, 20.7867, 20.2328, 19.9408, 19.8875, 19.989, 20.08, 20.1223, 19.9714, 20.0657, 19.9251, 19.5682, 19.3558, 18.9729, 18.6415, 18.3339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2515, 27.288, 27.3049, 27.3808, 27.3404, 27.3604, 27.431, 27.4423, 27.4123, 27.5062, 27.7041, 27.7137, 27.8394, 28.0258, 28.0976, 28.102, 28.3522, 28.5988, 28.6442, 28.6208, 28.648, 28.6727, 28.594, 28.4785, 28.4627, 28.4727, 28.5504, 28.5884, 28.7034, 29.1144, 29.5265, 29.6112, 29.4028, 29.2771, 29.1089, 28.9986, 28.794, 28.4371, 28.156, 27.9353, 27.79, 27.5874, 27.3244, 27.0571, 26.7943, 26.5355, 26.226, 25.9836, 25.6889, 25.3803, 25.0634, 24.6425, 24.2324, 23.9032, 23.6515, 23.3693, 23.0217, 22.7282, 22.4752, 22.3637, 22.5227, 22.5157, 22.4381, 22.59, 22.6856, 22.7678, 22.6746, 22.2339, 21.9315, 21.7041, 21.6912, 21.7298, 22.0414, 22.4366, 22.7438, 22.9504, 23.1416, 23.2098, 23.2799, 23.2887, 23.2716, 23.3107, 23.2034, 23.2977, 23.1875, 23.2303, 23.2398, 23.2862, 23.21, 23.0565, 22.8417, 22.5712, 22.297, 22.0573, 21.7475, 21.4588, 21.2947, 20.952, 20.6419, 20.2557, 19.9528, 19.6576, 19.3736, 19.104, 18.8981, 18.6864, 18.5456, 18.6632, 19.1751, 19.3721, 19.4364, 19.693, 19.9885, 20.37, 20.8671, 21.1227, 21.1638, 21.07, 21.0655, 21.0994, 20.9737, 20.8094, 20.7621, 20.4743, 20.2984, 20.2364, 20.2563, 20.2785, 20.2818, 20.1876, 20.2164, 20.1284, 19.9221, 19.7771, 19.5364, 19.3091, 19.0845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, 27.4729, 27.5736, 27.717, 27.7856, 27.8087, 27.9971, 28.187, 28.2444, 28.2543, 28.2964, 28.3358, 28.3042, 28.2447, 28.2491, 28.2696, 28.3353, 28.3749, 28.4667, 28.7603, 29.0623, 29.1497, 29.0383, 28.9766, 28.8821, 28.822, 28.6948, 28.4594, 28.2676, 28.1108, 28.0011, 27.8502, 27.6551, 27.4527, 27.2491, 27.0445, 26.802, 26.6006, 26.3612, 26.1088, 25.8471, 25.5114, 25.1775, 24.8936, 24.6592, 24.403, 24.1008, 23.8324, 23.5898, 23.4423, 23.4805, 23.4139, 23.3034, 23.3505, 23.3661, 23.378, 23.2754, 22.9381, 22.6879, 22.485, 22.4259, 22.4047, 22.5722, 22.8056, 22.9899, 23.1141, 23.233, 23.2733, 23.3167, 23.3203, 23.3067, 23.3308, 23.2569, 23.3173, 23.2414, 23.267, 23.271, 23.3004, 23.2479, 23.1415, 22.9904, 22.7976, 22.5972, 22.4155, 22.1826, 21.9589, 21.8155, 21.5497, 21.3011, 20.9969, 20.7439, 20.4929, 20.2466, 20.0077, 19.8099, 19.6077, 19.4529, 19.474, 19.7684, 19.8636, 19.8754, 20.0209, 20.2, 20.4447, 20.7767, 20.9556, 20.9943, 20.9417, 20.9469, 20.9775, 20.9003, 20.7937, 20.7626, 20.5676, 20.4425, 20.3912, 20.3947, 20.4008, 20.3951, 20.324, 20.3347, 20.2675, 20.1187, 20.0078, 19.8299, 19.657, 19.4824], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2124, 28.2988, 28.2645, 28.2573, 28.2281, 28.2172, 28.1636, 28.0414, 27.9411, 27.8587, 27.8019, 27.718, 27.6045, 27.4835, 27.3586, 27.2299, 27.0752, 26.9421, 26.7832, 26.6132, 26.4343, 26.2073, 25.977, 25.7731, 25.5961, 25.4036, 25.1807, 24.9752, 24.7829, 24.6465, 24.6225, 24.5372, 24.426, 24.4106, 24.3785, 24.346, 24.2457, 24.0027, 23.8088, 23.6415, 23.5602, 23.5029, 23.5616, 23.6647, 23.7431, 23.789, 23.8348, 23.8357, 23.84, 23.8217, 23.7937, 23.7893, 23.7264, 23.7447, 23.6818, 23.6801, 23.6663, 23.6687, 23.6223, 23.543, 23.4354, 23.3008, 23.1592, 23.0267, 22.8612, 22.6986, 22.5824, 22.3908, 22.2067, 21.9863, 21.7937, 21.6, 21.4069, 21.2161, 21.0485, 20.877, 20.7331, 20.6958, 20.8268, 20.8432, 20.8119, 20.8637, 20.9395, 21.0592, 21.2369, 21.3276, 21.3365, 21.2911, 21.2806, 21.2861, 21.2271, 21.1495, 21.1166, 20.9842, 20.8918, 20.843, 20.8274, 20.8142, 20.7945, 20.7356, 20.726, 20.6698, 20.5636, 20.4787, 20.3521, 20.2265, 20.098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.791334, 31.915381, 30.616198, 29.539616, 28.426299, 27.485349, 26.6546, 26.778931, 26.931517, 27.310158, 26.694161, 26.23075, 25.787119, 25.193726, 24.981801, 25.756036, 26.069685, 27.539037, 27.897898, 27.838559, 27.790523, 27.669019, 27.691623, 27.468395, 27.496652, 27.683146, 27.65489, 27.479699, 27.793349, 28.40652, 28.290667, 28.604317, 29.07338, 29.025343, 28.739951, 29.412461, 29.960642, 29.760018, 29.381378, 29.197709, 28.963178, 28.496941, 28.081566, 28.090043, 28.188943, 28.550629, 28.773858, 29.206187, 30.551209, 31.723864, 31.562937, 30.329093, 29.417086, 28.428582, 27.953949, 27.478561, 26.639297, 26.105221, 25.861658, 25.920347, 25.832313, 25.544733, 25.169118, 24.784701, 24.429628, 23.965978, 23.792843, 23.431901, 23.03281, 22.624916, 21.88249, 21.213427, 20.914108, 20.917042, 20.808466, 20.468066, 20.262651, 20.127665, 20.450459, 21.680011, 22.158333, 22.205285, 22.912497, 23.20888, 23.337997, 22.912496, 21.283854, 20.236241, 19.681622, 20.071909, 20.770317, 22.416567, 23.995323, 24.922621, 25.192595, 25.254218, 24.75829, 24.368003, 23.936632, 23.569821, 23.514066, 23.044547, 23.356058, 22.966854, 23.158679, 23.212582, 23.422745, 23.116115, 22.627654, 21.909224, 21.113817, 20.436732, 20.058274, 19.534938, 19.168306, 19.280661, 18.730714, 18.313819, 17.6663, 17.329237, 17.027653, 16.85912, 16.714242, 16.779289, 16.731982, 16.888687, 17.879183, 20.081927, 20.853627, 20.939372, 21.495232, 21.94465, 22.592168, 23.774849, 23.987731, 23.301776, 22.19597, 21.545495, 21.226171, 20.637788, 20.123321, 20.117408, 19.24518, 18.887419, 19.055951, 19.499456, 19.877914, 20.185412, 19.981399, 20.132191, 19.82765, 19.156478, 18.799849, 18.187389, 17.677762, 17.324132], "10": [32.990207, 32.488172, 31.696886, 30.953237, 30.093848, 29.227847, 28.326973, 27.910228, 27.581166, 27.46557, 26.929206, 26.549281, 26.261832, 25.871889, 25.651486, 25.898861, 25.9582, 26.673353, 26.909939, 27.032471, 27.253644, 27.398524, 27.620468, 27.584248, 27.61045, 27.690596, 27.657459, 27.527221, 27.68289, 28.042779, 28.035072, 28.247768, 28.570666, 28.677785, 28.636171, 29.053857, 29.462296, 29.470002, 29.318956, 29.260388, 29.214149, 28.955215, 28.633087, 28.524427, 28.470483, 28.53984, 28.573748, 28.798004, 29.594845, 30.38475, 30.542035, 30.127663, 29.841052, 29.437632, 29.128832, 28.631164, 27.849686, 27.219206, 26.731128, 26.477634, 26.215931, 25.888602, 25.552469, 25.241147, 24.948232, 24.581687, 24.351996, 24.003059, 23.621309, 23.229154, 22.66013, 22.12632, 21.754173, 21.538087, 21.273183, 20.893834, 20.619325, 20.436854, 20.52969, 21.139531, 21.425244, 21.54209, 22.058294, 22.435242, 22.76177, 22.716152, 21.952651, 21.407636, 20.969063, 20.930648, 21.033088, 21.670139, 22.463252, 23.121111, 23.605302, 24.072686, 24.282369, 24.402416, 24.329587, 24.139112, 24.024667, 23.609303, 23.610352, 23.274515, 23.27481, 23.242292, 23.311813, 23.157911, 22.869274, 22.467754, 21.963062, 21.46882, 21.036034, 20.506082, 20.020658, 19.810179, 19.2941, 18.887688, 18.366771, 18.025675, 17.711995, 17.423313, 17.165274, 17.038673, 16.897557, 16.8903, 17.396703, 18.639325, 19.25862, 19.575525, 20.217398, 20.884269, 21.657581, 22.585717, 22.985678, 22.897783, 22.480888, 22.209947, 22.066412, 21.621294, 21.084249, 20.793149, 20.079508, 19.640841, 19.51424, 19.603747, 19.721478, 19.801309, 19.708576, 19.87227, 19.80534, 19.495693, 19.308425, 18.90007, 18.498574, 18.10612], "20": [32.685409, 32.571844, 32.24866, 31.867561, 31.372159, 30.837195, 30.270796, 29.922988, 29.575622, 29.294503, 28.757894, 28.284704, 27.846766, 27.368222, 26.990557, 26.876977, 26.694923, 26.896196, 26.888123, 26.853609, 26.890141, 26.929499, 27.043535, 27.051003, 27.121241, 27.241332, 27.300671, 27.310561, 27.44357, 27.684963, 27.748945, 27.917274, 28.140705, 28.246062, 28.270282, 28.525804, 28.785564, 28.846316, 28.847527, 28.894151, 28.932499, 28.863876, 28.749032, 28.726426, 28.721583, 28.780518, 28.801509, 28.896573, 29.285709, 29.693212, 29.794168, 29.597624, 29.471634, 29.299307, 29.174942, 28.946691, 28.565033, 28.25337, 27.992339, 27.797996, 27.544273, 27.22635, 26.89347, 26.553263, 26.211217, 25.815094, 25.485286, 25.105105, 24.715896, 24.339287, 23.882764, 23.443429, 23.079762, 22.797003, 22.48951, 22.124376, 21.814158, 21.540832, 21.410666, 21.562002, 21.57374, 21.529513, 21.722351, 21.875573, 22.027957, 22.015171, 21.653181, 21.414439, 21.240046, 21.272326, 21.357216, 21.71187, 22.157494, 22.52703, 22.804339, 23.065718, 23.197351, 23.318713, 23.367132, 23.380547, 23.452861, 23.376774, 23.489672, 23.406326, 23.472429, 23.508769, 23.575709, 23.497333, 23.318164, 23.053179, 22.715822, 22.358873, 22.035658, 21.650043, 21.288633, 21.053887, 20.649709, 20.274871, 19.824197, 19.4523, 19.088017, 18.739354, 18.404253, 18.143597, 17.882355, 17.704949, 17.801675, 18.322689, 18.570207, 18.705371, 19.042646, 19.433142, 19.922899, 20.544651, 20.939793, 21.121842, 21.164292, 21.275168, 21.40822, 21.361968, 21.252148, 21.232296, 20.950142, 20.746763, 20.632507, 20.580131, 20.516562, 20.432719, 20.269466, 20.229551, 20.073479, 19.804208, 19.599674, 19.312252, 19.055023, 18.809222], "30": [30.779296, 30.953863, 30.985031, 30.974791, 30.863363, 30.694148, 30.46462, 30.345345, 30.200963, 30.07259, 29.746714, 29.431728, 29.111402, 28.729099, 28.393618, 28.225033, 28.010896, 28.049613, 27.935306, 27.790028, 27.681406, 27.575995, 27.522964, 27.410121, 27.352043, 27.341219, 27.302481, 27.24854, 27.290651, 27.421544, 27.444423, 27.554806, 27.71742, 27.811852, 27.864173, 28.080838, 28.301788, 28.391024, 28.433227, 28.506148, 28.576972, 28.571321, 28.530211, 28.544887, 28.567674, 28.629292, 28.664932, 28.749885, 29.043391, 29.352939, 29.453778, 29.355529, 29.299969, 29.20753, 29.142299, 29.00521, 28.754378, 28.537331, 28.346529, 28.198151, 28.008322, 27.769144, 27.519137, 27.266284, 27.00887, 26.709084, 26.450865, 26.157141, 25.848325, 25.526745, 25.129029, 24.729204, 24.37393, 24.064097, 23.732514, 23.3554, 23.013063, 22.698619, 22.484604, 22.471849, 22.377094, 22.251195, 22.288113, 22.305341, 22.328154, 22.24684, 21.935027, 21.703581, 21.517193, 21.474975, 21.477246, 21.674615, 21.948279, 22.184269, 22.369047, 22.554867, 22.666093, 22.782621, 22.859959, 22.91827, 23.011227, 23.001098, 23.116578, 23.092285, 23.162653, 23.2068, 23.268885, 23.242707, 23.154111, 23.013379, 22.828095, 22.628045, 22.438037, 22.194226, 21.954991, 21.791961, 21.501724, 21.212242, 20.85416, 20.533911, 20.209018, 19.883957, 19.568217, 19.298976, 19.031321, 18.815717, 18.782737, 19.033212, 19.103225, 19.10056, 19.238965, 19.423623, 19.684223, 20.048259, 20.273256, 20.369681, 20.381222, 20.454758, 20.557193, 20.554141, 20.518947, 20.554046, 20.421852, 20.351273, 20.346886, 20.391999, 20.438448, 20.467443, 20.425, 20.453995, 20.398389, 20.251699, 20.130502, 19.931118, 19.72462, 19.504198], "50": [26.777493, 27.085111, 27.308392, 27.507059, 27.644791, 27.747041, 27.812673, 27.946583, 28.066502, 28.195994, 28.204501, 28.211881, 28.210229, 28.164227, 28.131308, 28.183089, 28.188633, 28.329719, 28.366628, 28.370809, 28.384856, 28.385193, 28.403375, 28.369954, 28.353849, 28.352804, 28.323746, 28.271902, 28.26409, 28.295925, 28.250444, 28.250056, 28.274748, 28.254398, 28.209835, 28.269223, 28.339624, 28.338818, 28.312288, 28.307873, 28.304493, 28.263722, 28.208512, 28.195548, 28.197504, 28.231187, 28.253427, 28.312242, 28.500399, 28.706008, 28.792424, 28.762403, 28.760636, 28.736841, 28.730905, 28.681068, 28.560075, 28.456813, 28.36898, 28.304829, 28.212527, 28.087014, 27.949826, 27.804657, 27.650982, 27.466964, 27.301695, 27.107525, 26.901776, 26.68466, 26.416319, 26.141377, 25.88929, 25.661935, 25.416608, 25.138687, 24.875971, 24.624403, 24.4267, 24.341584, 24.198679, 24.030631, 23.95982, 23.876269, 23.795058, 23.648405, 23.362039, 23.125488, 22.915781, 22.792422, 22.695533, 22.717913, 22.789131, 22.840568, 22.864739, 22.893503, 22.882509, 22.87896, 22.85756, 22.833368, 22.83972, 22.792665, 22.828485, 22.786862, 22.808141, 22.820721, 22.851683, 22.834981, 22.785848, 22.708733, 22.604712, 22.492956, 22.388704, 22.249906, 22.111936, 22.018175, 21.847192, 21.680904, 21.475207, 21.29324, 21.106481, 20.915738, 20.722648, 20.548532, 20.367367, 20.21022, 20.155919, 20.26871, 20.268818, 20.222014, 20.260081, 20.324487, 20.434992, 20.608141, 20.699719, 20.71303, 20.672609, 20.663561, 20.668627, 20.607869, 20.527642, 20.49139, 20.357941, 20.265905, 20.219388, 20.208308, 20.202507, 20.192389, 20.145119, 20.148008, 20.105992, 20.015242, 19.944981, 19.834165, 19.723264, 19.609608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.543, 3.8178, 3.4102, 3.2536, 3.2264, 3.3724, 2.8215, 2.1923, 1.5385, 0.072, -0.7765, -1.7944, -2.7852, -2.2285, -1.911, -1.5074, -1.4771, -2.0678, -2.4292, -2.9612, -2.8534, -2.671, -2.5898, -2.4788, -2.5226, -2.4893, -2.2877, -1.6906, -0.8716, -0.4272, 0.1758, 0.8806, 1.381, 1.5042, 1.4814, 1.0628, 0.8724, 0.9879, 1.1139, 1.4581, 1.4263, 1.3514, 1.4035, 0.9014, 1.097, 1.607, 1.6351, 1.6705, 1.0465, 0.3782, 0.1029, -0.0362, -0.3225, -0.5749, -0.9152, -1.1381, -1.0996, -1.3989, -1.7188, -1.8775, -2.107, -2.4973, -2.7468, -2.964, -3.2031, -3.1607, -3.3104, -3.4975, -3.6039, -3.6594, -3.6492, -3.9449, -4.2858, -4.6696, -5.2175, -5.2623, -5.1865, -4.7128, -3.7345, -3.0182, -2.5496, -2.4765, -2.9123, -3.2893, -3.5839, -3.5783, -3.1098, -2.1584, -0.9838, -0.0532, 0.6152, 0.8423, 0.6135, 0.5656, 0.5782, 0.4839, 0.9146, 1.0322, 1.405, 1.3764, 1.357, 1.6152, 1.6619, 1.8865, 1.4875, 0.4777, -0.4327, -1.073, -1.7321, -1.9669, -2.323, -2.3363, -1.775, -1.2785, -1.0068, -1.3765, -2.1123, -3.165, -4.1912, -4.8635, -5.3624, -5.3422, -4.5441, -3.1969, -2.2488, -1.5074, -1.0997, -1.0138, -0.6972, 0.3854, 0.6311, 0.2318, -0.3276, -1.142, -1.1572, -1.0348, -0.5725, -0.2236, -0.5368, -0.3958, -0.1122, -0.0971, 0.7196, 1.1923, 1.4899, 1.9442, 1.8756, 1.6451, 1.4966, 0.9743, 0.6467, 0.3915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.51, 36.94, 34.53, 48.75, 42.37, 40.93, 42.58, 42.12, 44.55, 41.2, 43.57, 45.75, 43.92, 42.51, 47.91, 52.41, 46.0, 50.5, 53.11, 49.37, 47.13, 55.88, 56.52, 49.73, 47.5, 49.34, 49.34, 45.49, 43.87, 47.87, 48.94, 51.95, 50.44, 54.03, 64.53, 65.64, 52.89, 43.82, 46.02, 44.4, 45.98, 42.71, 37.96, 39.72, 41.16, 43.52, 41.19, 38.7, 37.79, 37.12, 36.43, 33.96, 36.29, 33.73, 32.37, 31.15, 27.22, 26.43, 29.56, 32.94, 31.04, 28.1, 29.73, 30.75, 39.53, 53.57, 46.78, 43.94, 53.42, 51.64, 51.46, 44.61, 34.2, 38.39, 40.35, 47.81, 49.58, 58.03, 60.91, 58.97, 56.24, 56.37, 52.25, 52.55, 50.35, 49.32, 51.62, 45.76, 53.41, 46.24, 51.36, 50.3, 51.69, 47.25, 44.32, 41.8, 39.39, 38.47, 38.91, 35.85, 35.58, 41.14, 34.69, 34.69, 31.57, 34.37, 33.69, 33.13, 32.7, 35.46, 34.44, 38.25, 52.58, 66.46, 55.07, 51.03, 56.95, 58.66, 61.63, 65.21, 57.79, 51.6, 47.8, 50.22, 51.37, 46.6, 45.14, 48.61, 41.74, 44.64, 47.87, 50.3, 50.44, 49.84, 46.43, 50.7, 46.69, 42.66, 44.36, 40.92, 40.63, 40.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1713, 0.1617, 0.1186, 0.1848, 0.3293, 0.2968, 0.3659, 0.4768, 0.4771, 0.4212, 0.5788, 0.7126, 0.6605, 0.5581, 0.5121, 0.4702, 0.3476, 0.2102, 0.1747, 0.165, 0.2132, 0.2213, 0.2929, 0.6026, 0.8721, 0.832, 0.5523, 0.3795, 0.1942, 0.0819, -0.0947, -0.376, -0.5571, -0.6644, -0.6954, -0.7713, -0.8889, -0.9953, -1.0849, -1.1604, -1.2694, -1.3088, -1.3879, -1.4693, -1.5478, -1.7041, -1.8317, -1.8757, -1.8501, -1.8547, -1.9143, -1.9218, -1.8951, -1.7543, -1.4063, -1.244, -1.1624, -0.8991, -0.7177, -0.5709, -0.5899, -0.8964, -1.0456, -1.112, -0.9898, -0.8406, -0.4824, -0.1016, 0.156, 0.2962, 0.4063, 0.4, 0.3976, 0.3455, 0.2798, 0.2706, 0.1411, 0.1981, 0.0769, 0.1004, 0.0931, 0.1181, 0.0373, -0.0972, -0.2653, -0.4575, -0.6277, -0.7468, -0.9094, -1.0335, -1.0377, -1.1918, -1.2989, -1.4566, -1.5246, -1.5782, -1.6163, -1.6384, -1.6051, -1.582, -1.5035, -1.2196, -0.6436, -0.4079, -0.3141, -0.0707, 0.1737, 0.4588, 0.8044, 0.9032, 0.8111, 0.62, 0.5305, 0.4861, 0.3149, 0.1347, 0.0769, -0.1744, -0.2985, -0.3111, -0.2536, -0.2022, -0.1739, -0.2309, -0.1775, -0.2292, -0.3732, -0.4468, -0.5911, -0.7055, -0.8029], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2869, 0.3138, 0.3668, 0.4359, 0.4809, 0.4963, 0.4995, 0.4936, 0.4644, 0.4136, 0.3658, 0.3256, 0.3031, 0.2868, 0.288, 0.3509, 0.4552, 0.5305, 0.5349, 0.5038, 0.4419, 0.3699, 0.277, 0.1464, 0.0057, -0.1283, -0.2417, -0.3477, -0.4559, -0.5638, -0.668, -0.7665, -0.8671, -0.9554, -1.0419, -1.1274, -1.2115, -1.31, -1.4143, -1.5066, -1.5753, -1.6312, -1.6878, -1.7346, -1.7667, -1.7642, -1.6926, -1.6029, -1.5148, -1.3917, -1.2569, -1.1197, -1.0137, -0.9903, -1.0013, -1.0235, -1.0167, -0.9815, -0.8817, -0.7257, -0.5493, -0.3802, -0.2229, -0.0983, 0.0009, 0.0698, 0.1118, 0.1435, 0.1431, 0.1541, 0.1386, 0.131, 0.1234, 0.1223, 0.1053, 0.0648, -0.0012, -0.0925, -0.1995, -0.309, -0.4291, -0.5499, -0.6475, -0.7564, -0.8649, -0.9832, -1.0915, -1.1888, -1.2743, -1.3471, -1.3987, -1.4354, -1.449, -1.4031, -1.2512, -1.0826, -0.9289, -0.7572, -0.571, -0.3651, -0.1312, 0.0757, 0.2228, 0.3022, 0.3479, 0.3755, 0.3634, 0.3177, 0.2695, 0.1807, 0.0849, 0.0057, -0.0462, -0.0774, -0.0967, -0.1235, -0.1343, -0.1533, -0.1973, -0.2472, -0.316, -0.3939, -0.4757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1902, 0.1074, 0.212, 0.2767, 0.1796, 0.0618, 0.0126, -0.0234, -0.1168, -0.2034, -0.1911, -0.1606, -0.0899, -0.0655, 0.0049, 0.2517, 0.4169, 0.3015, 0.0174, -0.1243, -0.2477, -0.288, -0.3717, -0.5224, -0.5628, -0.5361, -0.4537, -0.4236, -0.433, -0.4315, -0.4169, -0.3939, -0.4023, -0.3534, -0.346, -0.3419, -0.3363, -0.3941, -0.4174, -0.3691, -0.2748, -0.2235, -0.2265, -0.1872, -0.1284, 0.0099, 0.2863, 0.3589, 0.3524, 0.4926, 0.5392, 0.5488, 0.4238, 0.0939, -0.0443, -0.0885, 0.0269, 0.1409, 0.3993, 0.6241, 0.7053, 0.6764, 0.6292, 0.4983, 0.3967, 0.2757, 0.168, 0.1271, -0.002, 0.044, -0.0617, -0.0306, -0.0303, -0.0042, -0.068, -0.162, -0.2641, -0.365, -0.4282, -0.4378, -0.4803, -0.4836, -0.3902, -0.4354, -0.434, -0.4734, -0.4331, -0.3894, -0.342, -0.2913, -0.2064, -0.1466, -0.0545, 0.1835, 0.6076, 0.6747, 0.6148, 0.6865, 0.7447, 0.8239, 0.9356, 0.8275, 0.5883, 0.3178, 0.1826, 0.1106, -0.0485, -0.183, -0.1926, -0.3551, -0.3834, -0.3168, -0.2074, -0.1248, -0.0772, -0.1074, -0.0432, -0.0759, -0.1759, -0.1996, -0.2751, -0.3116, -0.3272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.78, 42.77, 44.83, 65.57, 39.15, 32.55, 37.74, 35.85, 42.92, 30.19, 36.79, 42.92, 36.79, 32.08, 42.13, 50.57, 25.58, 64.6, 80.53, 47.18, 36.62, 79.58, 62.77, 39.36, 30.85, 37.23, 37.23, 10.62, 0.0, 19.02, 22.7, 33.13, 28.22, 40.49, 69.95, 74.88, 35.36, 9.09, 38.49, 34.39, 37.55, 29.66, 16.72, 19.88, 22.4, 26.5, 21.14, 15.15, 12.94, 11.36, 15.82, 9.09, 10.77, 12.42, 8.45, 5.22, 0.68, 0.65, 7.1, 14.97, 6.82, 4.55, 8.73, 19.51, 45.22, 74.03, 50.65, 39.61, 74.03, 67.53, 66.88, 40.91, 21.43, 31.7, 36.61, 57.14, 62.5, 91.96, 89.62, 85.0, 78.46, 78.85, 69.23, 70.0, 65.0, 62.69, 60.38, 44.34, 60.24, 15.0, 38.85, 33.81, 46.32, 23.79, 6.8, 0.95, 0.9, 1.76, 3.55, 0.0, 2.21, 25.71, 0.64, 6.59, 3.73, 10.53, 7.6, 6.16, 4.84, 13.64, 9.09, 22.58, 85.87, 78.48, 50.22, 38.12, 59.19, 65.92, 78.03, 91.3, 71.3, 51.32, 36.89, 45.33, 49.33, 23.35, 0.0, 14.72, 0.0, 12.38, 23.76, 32.67, 33.17, 32.14, 29.41, 55.37, 33.06, 8.26, 16.43, 18.16, 16.7, 13.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 32.46, 51.06, 49.85, 45.76, 36.48, 35.38, 38.84, 36.32, 36.63, 36.63, 38.83, 37.26, 37.0, 41.59, 39.43, 46.92, 56.9, 64.1, 54.78, 54.46, 59.66, 60.57, 44.33, 35.81, 35.1, 28.36, 15.95, 9.88, 13.91, 24.95, 28.02, 33.95, 46.22, 61.77, 60.06, 39.78, 27.65, 27.32, 36.81, 33.87, 27.98, 22.09, 19.67, 22.93, 23.35, 20.93, 16.41, 13.15, 13.37, 12.09, 11.89, 10.76, 10.55, 8.7, 4.78, 2.18, 2.81, 7.57, 9.63, 8.78, 6.7, 10.93, 24.49, 46.25, 56.63, 54.76, 54.76, 60.39, 69.48, 58.44, 43.07, 31.35, 29.91, 41.82, 52.08, 70.53, 81.36, 88.86, 84.36, 80.77, 75.51, 72.69, 68.08, 65.9, 62.69, 55.8, 54.99, 39.86, 38.03, 29.22, 39.66, 34.64, 25.64, 10.51, 2.88, 1.2, 2.07, 1.77, 1.92, 9.31, 9.52, 10.98, 3.65, 6.95, 7.29, 8.1, 6.2, 8.21, 9.19, 15.1, 39.18, 62.31, 71.52, 55.61, 49.18, 54.41, 67.71, 78.42, 80.21, 71.31, 53.17, 44.51, 43.85, 39.34, 24.23, 12.69, 4.91, 9.03, 12.05, 22.94, 29.87, 32.66, 31.57, 38.97, 39.28, 32.23, 19.25, 14.28, 17.1, 16.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -90.22, -57.23, -55.17, -34.43, -60.85, -67.45, -62.26, -64.15, -57.08, -69.81, -63.21, -57.08, -63.21, -67.92, -57.87, -49.43, -74.42, -35.4, -19.47, -52.82, -63.38, -20.42, -37.23, -60.64, -69.15, -62.77, -62.77, -89.38, -100.0, -80.98, -77.3, -66.87, -71.78, -59.51, -30.05, -25.12, -64.64, -90.91, -61.51, -65.61, -62.45, -70.34, -83.28, -80.12, -77.6, -73.5, -78.86, -84.85, -87.06, -88.64, -84.18, -90.91, -89.23, -87.58, -91.55, -94.78, -99.32, -99.35, -92.9, -85.03, -93.18, -95.45, -91.27, -80.49, -54.78, -25.97, -49.35, -60.39, -25.97, -32.47, -33.12, -59.09, -78.57, -68.3, -63.39, -42.86, -37.5, -8.04, -10.38, -15.0, -21.54, -21.15, -30.77, -30.0, -35.0, -37.31, -39.62, -55.66, -39.76, -85.0, -61.15, -66.19, -53.68, -76.21, -93.2, -99.05, -99.1, -98.24, -96.45, -100.0, -97.79, -74.29, -99.36, -93.41, -96.27, -89.47, -92.4, -93.84, -95.16, -86.36, -90.91, -77.42, -14.13, -21.52, -49.78, -61.88, -40.81, -34.08, -21.97, -8.7, -28.7, -48.68, -63.11, -54.67, -50.67, -76.65, -100.0, -85.28, -100.0, -87.62, -76.24, -67.33, -66.83, -67.86, -70.59, -44.63, -66.94, -91.74, -83.57, -81.84, -83.3, -86.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9921, 2.0345, 1.9982, 2.3459, 2.3781, 2.3082, 2.3371, 2.264, 2.2597, 2.3314, 2.3284, 2.2832, 2.1625, 2.123, 2.1409, 2.1545, 2.1732, 2.1815, 2.1316, 2.2246, 2.1262, 2.2166, 2.476, 2.4748, 2.3767, 2.3644, 2.2893, 2.2469, 2.1621, 2.1167, 2.1138, 2.1112, 2.0966, 2.0922, 2.4786, 2.5831, 2.8731, 3.0138, 3.2481, 3.1073, 2.9859, 2.8701, 2.86, 2.7438, 2.6138, 2.5183, 2.4202, 2.3511, 2.2366, 2.1334, 2.0659, 1.9749, 1.9062, 1.8927, 1.8675, 1.8253, 1.8018, 1.7171, 1.6762, 1.6477, 1.6243, 1.5963, 1.5326, 1.5237, 1.5218, 1.759, 1.7591, 1.7435, 1.8893, 1.8393, 1.8997, 1.9369, 2.2167, 2.1873, 2.2134, 2.2125, 2.196, 2.2655, 2.2923, 2.2921, 2.251, 2.216, 2.196, 2.1681, 2.117, 2.0632, 1.9882, 1.9656, 2.0347, 2.0769, 2.0386, 2.0219, 1.9376, 1.9259, 1.8739, 1.8129, 1.769, 1.7186, 1.6466, 1.5986, 1.551, 1.5827, 1.6281, 1.5752, 1.5704, 1.5152, 1.4387, 1.4373, 1.474, 1.4226, 1.3685, 1.3879, 1.5137, 1.8744, 2.0257, 2.0172, 2.022, 2.0581, 2.117, 2.2731, 2.304, 2.2946, 2.2289, 2.225, 2.1421, 2.1601, 2.0534, 2.0397, 2.0904, 2.0362, 2.0491, 2.1403, 2.1617, 2.0643, 2.0182, 1.9755, 1.9737, 1.9531, 1.933, 1.9842, 1.896, 1.8142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.5919, 0.6012, 0.7247, 0.5272, 0.6332, 0.7166, 0.5993, 0.5236, 0.7487, 0.9218, 0.5972, 0.7906, 0.8894, 0.6911, 0.5254, 1.0673, 1.0298, 0.6534, 0.4957, 0.5929, 0.5794, 0.3241, 0.2291, 0.4251, 0.4743, 0.6416, 0.5396, 0.7422, 1.2707, 1.1549, 0.6515, 0.1894, 0.3089, 0.2375, 0.306, 0.1782, 0.0015, 0.1117, 0.1858, 0.2743, 0.215, 0.1554, 0.1555, 0.1695, 0.1832, 0.1515, 0.2177, 0.1832, 0.1573, 0.098, -0.0314, 0.0107, 0.1027, 0.1878, 0.1463, 0.0741, 0.1447, 0.1928, 0.3578, 0.7336, 0.5427, 0.4502, 0.8391, 0.7808, 0.7844, 0.4894, -0.0654, 0.1418, 0.2435, 0.5555, 0.6248, 0.9815, 1.0328, 0.9105, 0.7943, 0.7706, 0.6327, 0.6246, 0.5473, 0.522, 0.5819, 0.4029, 0.6387, 0.4056, 0.581, 0.536, 0.5589, 0.3349, 0.1149, -0.0054, -0.0602, -0.0145, 0.0474, -0.0188, 0.0359, 0.2003, 0.0081, 0.0687, 0.0186, 0.121, 0.1388, 0.1611, 0.176, 0.2442, 0.2381, 0.3144, 0.6701, 1.1825, 0.8354, 0.6902, 0.9199, 0.9433, 0.9958, 1.0404, 0.8261, 0.6505, 0.5269, 0.5844, 0.6009, 0.444, 0.3806, 0.4612, 0.1889, 0.261, 0.3423, 0.4092, 0.4095, 0.4054, 0.284, 0.4408, 0.3004, 0.1618, 0.2395, 0.0489, 0.0374, 0.0533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1137, -0.1497, -0.1667, -0.1127, -0.1765, -0.1826, -0.1737, -0.1686, -0.1855, -0.1804, -0.1537, -0.1592, -0.1403, -0.1015, -0.1715, -0.1824, -0.1436, -0.1259, -0.2322, -0.1959, -0.1967, -0.187, -0.1854, -0.2181, -0.154, -0.1273, -0.0989, -0.1131, -0.1031, -0.0563, 0.0403, -0.069, -0.101, -0.0887, -0.0299, -0.0251, -0.0795, -0.1002, -0.0549, -0.0391, -0.029, -0.029, -0.0253, -0.0167, -0.0332, -0.0441, -0.0803, -0.0575, -0.0767, -0.1713, -0.4728, -0.2087, -0.104, -0.4677, -0.4238, -0.4741, -0.4288, -0.3484, -0.4139, -0.3586, -0.1468, -0.211, -0.1943, -0.0257, -0.019, -0.1471, -0.1484, -0.1389, -0.135, -0.1189, -0.0334, -0.029, 0.0879, 0.0933, 0.1008, 0.0583, 0.0286, 0.0109, 0.0072, -0.0092, -0.0307, -0.0007, -0.0135, -0.0318, -0.0257, 0.0607, 0.0645, 0.0834, 0.0747, 0.0547, -0.0009, -0.0029, -0.1146, -0.2395, -0.347, -0.3112, -0.143, -0.2024, -0.1927, -0.1855, -0.1837, -0.2221, -0.1941, -0.2897, -0.2897, -0.3858, -0.367, -0.2498, 0.0093, -0.0804, -0.0917, -0.0577, -0.0464, 0.0432, 0.1936, 0.1238, 0.0782, 0.0973, 0.0934, 0.1081, 0.0881, 0.0854, 0.0908, 0.0886, 0.0955, 0.0994, 0.073, 0.0508, -0.0396, 0.0181, 0.0511, 0.0223, 0.0036, -0.0948, -0.4539, -0.3437, -0.302], "obv": [0, -13991382, -25019067, -33145613, -41104191, -47183383, -52696549, -46274870, -55016018, -48945015, -56403698, -52084864, -52084864, -55364348, -52000855, -44304929, -54430487, 58258984, 33126689, 26620978, 43408834, 37773634, 48084696, 25827947, 34691667, 44647408, 43659450, 40214600, 60094193, 98671521, 87095669, 107207680, 123045588, 82711395, 79105358, 109590488, 166419125, 149850667, 143045024, 157138602, 157138602, 152073627, 147089250, 152492118, 163542705, 181599337, 165659839, 182890526, 236070604, 296584394, 230070512, 207599594, 232081728, 225289600, 233469718, 229620695, 224639760, 227652902, 229649154, 233409770, 231875726, 229952344, 227908236, 226008020, 224377299, 222581621, 224000768, 222224134, 220299364, 218668606, 216633096, 215068075, 216300361, 217457552, 216374272, 215001708, 215598507, 217018631, 218325238, 235427758, 230261029, 228214909, 249451268, 246347010, 229803907, 224286304, 219498257, 222459464, 226370144, 233523538, 250698069, 267251986, 313631569, 301785120, 290965814, 304579041, 299197402, 302090773, 299047918, 296338886, 300541443, 297298510, 300097382, 298538370, 303583944, 299076796, 302912732, 300427917, 297451606, 295054044, 292675091, 291129912, 293003475, 288110707, 283821173, 294093206, 285343727, 285343727, 282396809, 283655211, 282307169, 279933153, 273790465, 275449480, 273930182, 278808007, 295156183, 355120043, 337232564, 331280558, 334490739, 355642408, 371013420, 430428832, 411207148, 404901412, 401003958, 407336718, 410989987, 406459404, 404455791, 409932115, 404282295, 407363810, 414937086, 430078296, 434727282, 432236922, 427583938, 430725087, 427528230, 423192279, 427252731, 424049384, 422537611, 420956137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 23.26, 23.67, 23.41, 23.22, 23.05, 23.77, 24.14, 25.37, 27.2, 28.9, 30.02, 31.3, 32.49, 32.85, 33.12, 33.04, 33.28, 33.74, 34.37, 35.04, 37.06, 38.93, 41.11, 40.69, 38.48, 36.42, 34.58, 32.6, 30.61, 28.98, 27.09, 25.3, 23.53, 22.28, 21.18, 20.32, 19.99, 19.68, 19.51, 19.86, 20.25, 20.7, 21.67, 22.71, 23.13, 23.08, 23.18, 23.81, 24.39, 25.17, 24.92, 24.56, 24.23, 23.05, 23.19, 23.32, 23.97, 23.33, 22.87, 22.33, 21.47, 20.22, 19.19, 19.0, 19.49, 19.72, 19.94, 20.02, 19.56, 18.89, 18.27, 17.19, 16.39, 15.3, 14.78, 14.3, 13.36, 13.02, 12.7, 11.87, 11.29, 11.24, 11.65, 12.23, 12.77, 13.77, 14.82, 15.28, 15.95, 16.84, 18.18, 19.42, 20.47, 21.78, 22.24, 22.66, 23.05, 22.37, 21.79, 23.76, 25.59, 26.24, 27.0, 28.33, 29.23, 30.76, 32.18, 31.98, 31.07, 30.47, 29.91, 28.79, 27.5, 26.88, 25.36, 23.82, 23.3, 23.66, 23.46, 23.27, 22.6, 21.97, 21.54, 20.38, 19.24, 18.62, 18.05, 17.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 13.62, 12.87, 27.99, 25.64, 24.53, 26.64, 25.54, 23.76, 25.8, 23.99, 22.71, 22.27, 21.06, 26.46, 28.49, 26.23, 24.68, 23.46, 27.27, 26.49, 31.24, 33.31, 30.94, 29.92, 30.49, 29.24, 27.66, 26.69, 25.32, 25.98, 26.16, 26.19, 25.1, 34.21, 30.48, 31.66, 28.03, 24.15, 23.44, 23.07, 22.29, 20.77, 20.1, 21.76, 22.97, 22.19, 21.21, 20.71, 20.16, 19.33, 18.78, 18.06, 16.89, 15.9, 15.1, 14.21, 13.84, 15.61, 16.84, 15.86, 14.99, 14.5, 13.54, 16.93, 31.65, 29.39, 27.53, 33.75, 32.19, 34.07, 31.03, 25.17, 24.41, 24.81, 26.18, 29.79, 33.33, 37.17, 34.52, 32.64, 30.79, 28.85, 27.13, 25.8, 24.59, 25.11, 23.59, 21.16, 19.25, 21.91, 23.78, 23.04, 21.53, 20.54, 19.72, 18.76, 17.93, 17.38, 16.62, 15.91, 16.88, 15.24, 14.62, 13.62, 13.11, 13.26, 12.33, 14.17, 13.63, 13.16, 16.38, 24.41, 40.45, 34.75, 32.41, 31.59, 35.59, 32.13, 35.59, 32.6, 30.4, 29.06, 29.02, 27.99, 25.78, 25.18, 27.73, 25.13, 23.95, 28.6, 32.67, 30.04, 29.21, 27.74, 26.32, 25.58, 24.01, 22.52, 20.38, 19.8, 19.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 24.18, 22.86, 18.08, 16.56, 18.73, 17.18, 16.47, 17.73, 15.96, 14.84, 14.05, 13.78, 18.45, 16.99, 15.67, 17.49, 16.18, 15.38, 13.68, 14.58, 12.98, 10.79, 10.03, 11.48, 10.71, 10.27, 12.55, 12.39, 13.04, 12.12, 11.27, 10.54, 9.81, 7.69, 6.85, 5.72, 13.41, 19.88, 19.29, 18.64, 19.43, 22.84, 23.48, 22.89, 22.06, 21.96, 23.93, 23.78, 24.19, 26.54, 25.78, 25.63, 27.79, 26.65, 26.01, 29.01, 29.54, 28.1, 26.55, 26.17, 29.06, 28.1, 28.31, 26.32, 21.15, 19.64, 23.63, 20.24, 19.31, 17.36, 22.95, 35.36, 33.28, 30.53, 28.36, 26.54, 23.89, 21.92, 21.73, 20.54, 20.09, 21.97, 22.12, 21.03, 23.09, 22.25, 24.09, 24.86, 22.61, 21.39, 20.03, 19.41, 21.09, 22.16, 24.41, 26.45, 26.76, 25.94, 28.77, 28.56, 25.98, 25.21, 26.2, 28.64, 27.57, 26.96, 27.92, 25.28, 24.32, 23.48, 21.5, 18.3, 13.72, 11.79, 15.71, 14.55, 13.27, 13.48, 11.66, 10.68, 16.58, 19.69, 18.32, 17.67, 19.35, 20.29, 18.96, 22.49, 22.22, 20.5, 18.22, 19.68, 19.14, 21.01, 19.93, 18.52, 21.6, 20.59, 25.21, 24.5, 24.76], "ad": [3668690.0, 3482143.0, -5804329.0, -6887852.0, -9540725.0, -11364483.0, -14569815.0, -8148136.0, -6130951.0, -9576633.0, -16298653.0, -18721410.0, -18424135.0, -21703619.0, -21030913.0, -13839643.0, -16089774.0, -4960058.0, -28569189.0, -31132021.0, -37427453.0, -40881283.0, -35725759.0, -56248221.0, -60763695.0, -60763695.0, -61751653.0, -59522629.0, -58102654.0, -58830525.0, -67969364.0, -66479556.0, -54261727.0, -88620496.0, -92226533.0, -73173376.0, -73997045.0, -89422854.0, -96228497.0, -100564993.0, -102218504.0, -105004241.0, -109988618.0, -106086542.0, -102252661.0, -93777107.0, -101215532.0, -96907827.0, -80382921.0, -41992290.0, -100573442.0, -114464567.0, -97172996.0, -102091436.0, -103625207.0, -107225907.0, -111724810.0, -109357341.0, -110244566.0, -110633607.0, -112049648.0, -113506754.0, -115550862.0, -117028806.0, -116364441.0, -118160119.0, -117851609.0, -117897163.0, -118502089.0, -119345588.0, -121261360.0, -122602804.0, -122887178.0, -123006886.0, -123656857.0, -124280749.0, -124056950.0, -123346887.0, -122117139.0, -117452811.0, -122619540.0, -123262598.0, -117336171.0, -118370929.0, -128947694.0, -131399957.0, -130715951.0, -130560102.0, -129885848.0, -122732454.0, -124640780.0, -111051741.0, -106413767.0, -104135599.0, -112180719.0, -118306714.0, -121731391.0, -121801965.0, -124107174.0, -123670229.0, -122756629.0, -125999562.0, -123200690.0, -123070766.0, -118529746.0, -120398569.0, -116562633.0, -117929279.0, -120685115.0, -122874192.0, -125076928.0, -126364577.0, -127769745.0, -132662513.0, -135726454.0, -128650178.0, -137049674.0, -136632678.0, -138366160.0, -137527223.0, -138875265.0, -139913896.0, -144939733.0, -144842144.0, -146158871.0, -146818029.0, -137674121.0, -116605727.0, -133300704.0, -137591678.0, -134381497.0, -134752566.0, -119381554.0, -84467339.0, -103058812.0, -108335041.0, -112232495.0, -112620217.0, -110489134.0, -114516318.0, -116519931.0, -115852086.0, -121501906.0, -119447564.0, -119144644.0, -126210541.0, -123928317.0, -125035144.0, -129688128.0, -127528596.0, -129998894.0, -134106630.0, -135391816.0, -135573137.0, -135673918.0, -135568478.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9007258.0, 8138906.2, 7171651.4, 6395889.3, 5911183.1, 5451674.6, 5613348.0, 6074587.2, 16701366.4, 18340481.1, 18383951.9, 19316869.2, 19448505.8, 20152605.6, 22050332.1, 22600354.8, 22826336.3, 21912576.3, 10988114.2, 10462844.0, 13670005.7, 13148805.3, 14596486.4, 15149171.0, 16956915.4, 16431147.1, 18484086.0, 24068153.9, 25380514.7, 24073119.7, 21624744.7, 21492339.5, 19987635.9, 18902282.8, 15409150.3, 16153605.3, 14910755.5, 10821841.6, 10888064.5, 15525508.0, 20167529.2, 25793737.4, 27534331.7, 29484107.4, 29623033.4, 29335986.5, 27915225.6, 26819369.3, 25397614.8, 20279232.2, 14603914.8, 8105931.0, 6051177.4, 3807374.8, 3318183.6, 2663243.9, 2457909.4, 2101730.6, 1978079.8, 1970931.6, 1757945.8, 1808092.4, 1772256.3, 1691074.1, 1616771.6, 1562027.5, 1519716.1, 1437481.3, 1401830.3, 1340014.0, 2887190.2, 3200312.1, 3248422.0, 5248829.3, 5443536.0, 6989518.3, 7404022.2, 7823147.0, 7977255.3, 8237662.6, 7242750.0, 8443530.2, 9894309.9, 12408632.3, 13282851.4, 12710471.7, 13520034.1, 13579393.3, 13572609.7, 13485827.2, 13041391.0, 11744193.6, 10413095.2, 6055024.1, 5026280.4, 4448907.2, 3538299.3, 3383729.0, 3342873.4, 3336219.0, 3305072.0, 3122711.6, 2952936.2, 2860405.3, 3193780.9, 3118176.9, 3694665.4, 4186019.7, 4354538.4, 4351599.1, 4237683.1, 4134592.0, 4217475.7, 4644388.2, 4321012.9, 4043989.3, 3504568.5, 4264438.2, 9843824.0, 11337880.1, 11807240.5, 11993454.4, 13871219.7, 14794052.1, 20569691.8, 22339930.4, 22482721.5, 21237649.3, 15874539.3, 14451118.3, 14308976.0, 14188319.2, 12620784.7, 11648665.5, 6015275.8, 4850435.0, 5733982.4, 5809135.6, 5424895.6, 5524867.1, 5385923.7, 5505248.1, 5391210.8, 5232274.0, 5244457.2, 4638306.9, 3282333.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 0.971, 1.062, 1.09, 1.133, 1.108, 1.182, 1.387, 1.435, 1.366, 1.209, 1.195, 1.11, 1.046, 0.85, 0.878, 0.796, 0.572, 0.691, 0.93, 1.091, 1.28, 1.33, 1.392, 1.434, 1.421, 1.366, 1.304, 1.236, 1.016, 0.777, 0.439, 0.339, 0.219, 0.206, 0.166, 0.163, 0.159, 0.155, 0.157, 0.144, 0.152, 0.15, 0.145, 0.14, 0.14, 0.143, 0.142, 0.146, 0.17, 0.45, 0.732, 0.88, 1.465, 1.574, 1.87, 1.952, 2.066, 2.107, 2.14, 1.828, 1.883, 1.99, 1.924, 1.959, 1.793, 1.807, 1.784, 1.774, 1.754, 1.688, 1.506, 1.326, 0.766, 0.635, 0.553, 0.434, 0.41, 0.403, 0.399, 0.42, 0.402, 0.381, 0.402, 0.446, 0.461, 0.534, 0.594, 0.614, 0.617, 0.618, 0.653, 0.72, 1.028, 1.034, 1.045, 0.979, 1.081, 1.684, 1.788, 1.831, 1.869, 1.978, 1.99, 2.197, 2.272, 2.272, 2.146, 1.584, 1.438, 1.414, 1.404, 1.233, 1.124, 0.584, 0.466, 0.542, 0.557, 0.523, 0.529, 0.513, 0.521, 0.507, 0.496, 0.494, 0.437, 0.313], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.83, 39.45, 38.16, 47.15, 63.99, 57.58, 62.03, 36.14, -23.39, 68.07, 134.35, 61.41, 88.36, 112.7, 128.75, 19.62, 140.45, 185.4, 98.01, 13.23, 35.95, 19.98, -50.45, -86.23, -68.22, -38.63, 12.98, 33.27, 62.79, 262.18, 227.87, 171.84, -67.95, -153.56, -79.45, -65.97, -97.54, -156.34, -167.28, -114.33, -84.14, -93.57, -113.38, -115.53, -109.36, -113.47, -112.5, -100.93, -113.27, -118.28, -124.5, -159.45, -160.97, -128.62, -101.7, -104.94, -130.28, -116.33, -104.93, -63.2, 47.72, 34.37, -10.85, 82.36, 89.1, 108.11, 11.13, -186.93, -115.78, -89.69, -18.82, 42.16, 118.47, 167.66, 125.96, 106.43, 91.85, 54.94, 39.93, 28.36, 2.81, 23.33, -11.44, 8.05, -31.86, 18.97, 24.62, 10.06, -37.02, -107.21, -168.16, -194.55, -180.8, -158.22, -169.27, -150.04, -118.26, -132.72, -139.31, -146.35, -127.7, -112.64, -105.54, -90.96, -87.02, -83.07, -63.11, 23.98, 191.53, 154.61, 74.54, 108.25, 146.2, 135.74, 158.23, 124.83, 58.99, 18.3, 25.53, 25.19, 0.29, -36.62, -18.77, -80.63, -99.0, -59.79, -12.91, -56.31, -35.87, -64.24, -42.22, -56.18, -114.52, -105.3, -171.77, -167.0, -156.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9115, -10.0279, -7.5556, 6.5967, 2.8258, 3.0547, 7.7686, -0.3077, 2.4729, -3.4901, 9.6121, 10.8696, 8.6957, 10.9186, 13.5593, 8.0495, 5.1282, -3.6568, 7.3282, 5.9282, 1.8405, 11.8827, 10.1056, 7.8616, 3.0769, 2.8658, 4.9231, 2.6562, -3.5821, -4.298, 2.7439, 0.8759, -2.8449, 3.5346, 17.3193, 8.8276, -1.6973, -5.6864, -1.1091, -4.8287, -3.306, -3.5783, -8.5276, -9.9855, -9.5542, -9.8256, -11.3542, -16.6829, -25.7446, -27.3439, -20.8394, -15.0883, -15.674, -16.8, -19.685, -17.8688, -17.5747, -20.2073, -19.5911, -19.5, -19.3825, -20.5674, -18.6715, -17.3913, -11.5174, 3.2136, -5.2045, -5.1923, 7.0588, 6.986, 14.0725, 7.1429, -13.1356, -10.352, -5.5319, 9.375, 10.8168, 24.5614, 22.9339, 6.7766, 10.9804, 15.0101, -0.7326, 1.4925, -0.7477, 6.0606, 31.2195, 16.3972, 23.7908, 2.6531, 6.9721, -6.6901, -9.4034, -12.3777, -13.3063, -16.6578, -16.1598, -17.7645, -15.3717, -18.6267, -20.9676, -11.038, -26.8563, -20.0755, -29.8266, -26.8086, -28.972, -25.8383, -23.4086, -18.5501, -16.6297, -12.6126, 0.0, 27.8302, 13.5071, 1.573, 25.0627, 28.8221, 44.6524, 49.8701, 39.7368, 29.2553, 21.9839, 24.0838, 28.4575, 14.9485, -2.6906, -15.4982, -16.4927, -7.0796, -11.2224, -10.3113, -14.6026, -20.6239, -18.0791, -4.9383, -4.3956, -14.557, -14.1042, -12.7922, -10.9005, -16.554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -40.0, -40.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5531, 1.9815, 2.8928, 1.901, 1.3309, 3.8888, 4.0139, 2.0536, 1.3965, 1.8565, 1.7739, 0.5806, -0.0699, 0.64, 0.6782, 1.2419, 0.7354, 1.3585, 4.6327, 5.0248, 1.912, -1.1448, -0.5036, -1.0398, -0.6674, -1.8187, -3.6827, -3.3126, -3.0939, -2.7527, -3.6938, -4.6607, -4.8883, -5.0227, -5.1793, -5.962, -5.372, -5.8695, -6.1302, -6.3983, -7.6821, -7.828, -7.2367, -6.6094, -6.9808, -7.7247, -7.2044, -6.809, -5.2311, -1.9736, -2.9888, -3.2484, -0.5612, -0.636, -0.3675, -1.7651, -5.15, -3.8823, -3.1274, -0.8759, -0.2289, 2.837, 4.1816, 3.6776, 2.9646, 3.035, 2.0094, 2.3791, 1.9984, 1.8795, 2.4759, 0.9067, 2.682, 0.3587, 1.6352, 1.1158, 1.2522, -0.1854, -1.2661, -2.1679, -2.9199, -3.2921, -3.2276, -4.2113, -4.2273, -3.2116, -5.3288, -5.6128, -6.8929, -6.5077, -6.6911, -6.7638, -6.6313, -5.9117, -5.8349, -4.9928, -2.1594, 2.4063, -0.0753, -0.9335, 1.4527, 2.4594, 3.9323, 5.9115, 4.1312, 2.4836, 1.4148, 2.4548, 2.7763, 1.1531, 0.6586, 1.6166, -1.111, -0.4347, 0.2462, 0.8027, 0.7562, 0.4546, -0.7318, 0.224, -1.1088, -2.559, -2.3028, -3.5127, -3.697, -4.0455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.740648, 120.473633, 67.033036, 45.201331, 33.305868, 25.851812, 20.748665, 17.061328, 14.255467, 12.069146, 10.333511, 8.916865, 7.73736, 6.7612, 5.956946, 5.261329, 4.671067, 4.171484, 3.733037, 3.341925, 3.01456, 2.73905, 2.486839, 2.249921, 2.034937, 1.83883, 1.652913, 1.475001, 1.315013, 1.173308, 1.052729, 0.946987, 0.859739, 0.810747, 0.789706, 0.764309, 0.714152, 0.653759, 0.583332, 0.512354, 0.434622, 0.343344, 0.249173, 0.158621, 0.078831, 0.003885, -0.070642, -0.143505, -0.213798, -0.28059, -0.347545, -0.40837, -0.467394, -0.525766, -0.582848, -0.645984, -0.712856, -0.774084, -0.826253, -0.871398, -0.917278, -0.958233, -0.991798, -1.008744, -0.990302, -0.958879, -0.924429, -0.867854, -0.801101, -0.728914, -0.667892, -0.647325, -0.644817, -0.651117, -0.644312, -0.623203, -0.568023, -0.480611, -0.377454, -0.274757, -0.174609, -0.090534, -0.019355, 0.034317, 0.07213, 0.102403, 0.112836, 0.127181, 0.124829, 0.125111, 0.123207, 0.123928, 0.114622, 0.091854, 0.054366, 0.001304, -0.06216, -0.130052, -0.204696, -0.282361, -0.349684, -0.423816, -0.499718, -0.581573, -0.660326, -0.734284, -0.803469, -0.865586, -0.916824, -0.959183, -0.987682, -0.979552, -0.906567, -0.814067, -0.722531, -0.613674, -0.490324, -0.349127, -0.18586, -0.033358, 0.084169, 0.160235, 0.212642, 0.250366, 0.260126, 0.24564, 0.225356, 0.176246, 0.119088, 0.068529, 0.031795, 0.005868, -0.012713, -0.035699, -0.04941, -0.067055, -0.099915, -0.136295, -0.185083, -0.241005, -0.299766], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7481, 104.6932, 97.1612, 86.7692, 76.0765, 66.0316, 56.975, 48.9923, 42.0449, 36.0498, 30.9065, 26.5086, 22.7543, 19.5557, 16.836, 14.521, 12.551, 10.8751, 9.4467, 8.2258, 7.1835, 6.2946, 5.5331, 4.8764, 4.3081, 3.8143, 3.382, 3.0006, 2.6635, 2.3654, 2.1029, 1.8717, 1.6693, 1.4976, 1.356, 1.2377, 1.133, 1.0371, 0.9464, 0.8596, 0.7746, 0.6883, 0.6005, 0.5121, 0.4255, 0.3411, 0.2588, 0.1783, 0.0999, 0.0238, -0.0505, -0.122, -0.1911, -0.258, -0.323, -0.3876, -0.4527, -0.5169, -0.5788, -0.6373, -0.6933, -0.7463, -0.7954, -0.8381, -0.8685, -0.8866, -0.8942, -0.8889, -0.8713, -0.8429, -0.8079, -0.7758, -0.7496, -0.7299, -0.7128, -0.6949, -0.6695, -0.6317, -0.5809, -0.5196, -0.4506, -0.3786, -0.3068, -0.2385, -0.1764, -0.1206, -0.074, -0.0337, -0.002, 0.0234, 0.0434, 0.0595, 0.0705, 0.0748, 0.0707, 0.0568, 0.033, 0.0004, -0.0406, -0.089, -0.1411, -0.1976, -0.2581, -0.3228, -0.3903, -0.4591, -0.528, -0.5955, -0.6598, -0.7196, -0.7732, -0.8145, -0.8329, -0.8291, -0.8078, -0.769, -0.7133, -0.6404, -0.5495, -0.4463, -0.3402, -0.2401, -0.1496, -0.0696, -0.0036, 0.0462, 0.082, 0.1009, 0.1045, 0.0973, 0.0842, 0.0686, 0.0523, 0.0347, 0.0179, 0.0009, -0.0193, -0.0427, -0.0712, -0.1051, -0.1441], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3009, 9.1861, 11.486, 13.1989, 13.4754, 12.7287, 11.4175, 9.9189, 8.5407, 4.9398, 1.7949, 1.022, 0.8597, -1.4357, -1.6659, 3.9942, 8.4545, 8.3226, 5.5664, 4.9776, 3.481, 1.8527, -0.5654, -5.1599, -9.2996, -13.2053, -17.4068, -21.4515, -24.8834, -28.1066, -31.4894, -32.8447, -33.3979, -32.765, -31.6754, -31.6483, -31.6288, -32.8129, -34.1925, -34.545, -34.3386, -34.5424, -35.5346, -35.3784, -35.0474, -32.0047, -23.9807, -19.2221, -14.5121, -5.9426, 0.6614, 7.0764, 10.1671, 6.1318, 3.1344, 1.0128, 2.1186, 1.7898, 7.3807, 13.7151, 14.2479, 15.4577, 17.6202, 17.4042, 21.2564, 21.9841, 22.6053, 26.016, 24.3275, 23.6709, 17.3671, 13.7046, 8.1544, 2.9899, -2.4445, -7.8333, -13.233, -18.0403, -22.4741, -24.4455, -28.2376, -30.7073, -30.9143, -35.1233, -37.6643, -41.6282, -43.4828, -45.0077, -45.2025, -44.6967, -42.7693, -40.0874, -36.236, -28.7107, -10.5813, 0.0883, 7.1051, 18.7085, 30.1573, 44.1143, 58.6591, 66.0101, 67.7428, 64.5343, 58.9998, 51.7454, 43.0521, 31.9415, 18.8479, 4.6311, -5.5954, -14.2946, -18.9445, -21.3846, -22.8328, -24.5192, -22.3131, -19.3508, -18.9992, -19.1072, -18.0427, -17.8262, -19.9758], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.98, -21.56, -16.29, 11.22, 4.31, 4.56, 11.44, -0.54, 4.19, -5.79, 16.52, 18.41, 14.21, 17.75, 21.51, 15.12, 8.79, -8.5, 17.91, 13.67, 4.26, 22.71, 20.36, 14.45, 5.75, 5.48, 9.58, 4.87, -7.27, -9.26, 6.25, 2.17, -7.52, 9.16, 35.6, 23.53, -3.66, -10.69, -2.04, -9.0, -5.99, -6.23, -13.47, -16.78, -16.11, -17.14, -19.11, -28.92, -59.53, -64.97, -56.25, -45.63, -50.0, -51.22, -60.98, -57.67, -55.56, -66.1, -64.25, -66.1, -65.32, -65.91, -59.77, -55.81, -32.31, 7.11, -10.53, -10.19, 11.69, 11.33, 23.74, 10.61, -16.06, -12.56, -6.57, 10.0, 11.48, 22.86, 22.7, 8.43, 13.33, 18.32, -1.06, 2.17, -1.05, 8.67, 46.72, 24.91, 33.05, 4.06, 10.23, -13.42, -21.09, -25.63, -26.46, -31.29, -29.7, -32.21, -28.24, -32.04, -38.34, -19.63, -51.96, -42.53, -70.05, -61.05, -68.28, -64.53, -61.29, -49.15, -45.45, -32.94, 0.0, 39.33, 15.79, 1.92, 27.32, 30.18, 43.6, 47.06, 33.63, 22.45, 15.83, 17.42, 20.15, 10.43, -2.35, -19.18, -18.24, -7.51, -13.93, -13.09, -20.84, -34.29, -29.63, -7.84, -6.62, -22.04, -21.7, -18.84, -16.14, -27.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4541, -0.9013, -1.2084, 0.6475, 0.6155, 5.9832, 3.1545, 0.8449, 2.1533, 1.1614, 1.1833, 2.6974, 1.8277, 1.4334, 0.6231, -0.0835, 1.9024, 2.8476, 2.0957, 2.0566, 1.6781, 3.6, 0.6637, 2.6942, 4.913, 2.4431, 0.5803, 1.4299, 0.7533, 0.3975, -0.1256, -0.0047, 0.7104, 1.1963, 1.6612, 1.7145, 6.1622, 4.1496, 6.5927, 1.6482, -0.4549, -0.5722, -0.2201, -0.5282, -0.5345, -2.1748, -1.1033, -0.2414, -0.3516, -0.6849, -1.197, -1.1517, -1.4274, -1.4121, -1.1538, -1.1273, -1.0858, -1.1696, -1.5873, -2.2975, -1.3782, -0.6656, -0.6083, -1.5526, -1.5258, -1.0312, -0.0852, 3.9891, 2.3125, 0.844, 3.2198, 2.0053, 3.2028, 1.0664, -2.1798, -1.5666, -0.5505, 0.3582, 1.8602, 3.4055, 4.8998, 3.6528, 3.1938, 2.7689, 1.9206, 1.2879, 1.0976, 0.1925, 0.5612, 0.5313, 0.7433, -0.6381, 0.3649, 1.2874, 0.3508, 0.6112, -0.2618, -0.9213, -1.1572, -1.2706, -1.2285, -1.4902, -1.3534, -0.6595, -0.4069, -1.8123, -1.6484, -1.8881, -1.479, -0.7798, 0.1172, -0.7232, -0.5312, 0.4, 2.326, 7.2777, 5.8769, 2.3446, 2.3898, 3.9048, 3.2709, 5.0593, 4.4886, 1.8515, 0.0728, 0.7594, 0.2264, 0.8593, -0.9931, 0.2892, 0.1085, -1.2819, 0.6499, 2.7683, 0.9409, 0.6988, 0.6496, 0.5885, 1.0177, -0.1098, -0.0252, -0.5502, -1.3573, -1.3277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8528, -2.5543, -2.48, -1.938, -0.9104, -0.8832, 0.3571, -0.5538, -0.5594, -0.1525, -1.0208, -0.5662, -0.4187, -0.262, 0.0297, -1.5246, -0.4712, 0.6012, -0.3203, -0.2322, 0.1946, 0.1668, -0.184, -0.6966, -0.9361, -0.0153, -0.5218, -0.7742, -0.5606, -1.2979, -1.1852, -1.5306, -1.3664, -0.8805, -0.2462, -0.32, -1.34, 0.2078, -0.0506, -3.1938, -6.7493, -1.8487, -1.6286, -1.8927, -3.2636, -3.4073, -1.8956, -1.5179, -1.496, -2.1375, -1.9453, -1.9441, -2.6158, -2.2044, -2.1662, -2.844, -2.6264, -2.4461, -3.0839, -2.9137, -2.5227, -1.9421, -1.9289, -2.521, -2.23, -2.4397, -1.5818, -0.8528, 0.5518, -0.6967, -0.5657, 0.8168, 0.5178, -1.3106, -5.8772, -3.2392, -3.1035, -1.8427, -0.1205, 0.4563, 2.2587, 1.3639, 1.4771, 1.0082, -0.0161, -0.5168, -0.355, -1.172, -0.4512, -1.1414, -2.1896, -1.6945, -0.5154, -0.5173, -0.4918, -1.1628, -1.4592, -1.9413, -2.3547, -2.3351, -1.9382, -2.4216, -2.2847, -2.6552, -2.6244, -2.6993, -3.1564, -2.6864, -1.9225, -2.1991, -1.8342, -1.4771, -1.1964, -1.241, -0.2907, 0.7138, 1.8854, 0.4375, 0.3053, 1.3769, 0.3882, 0.7573, 1.7832, -0.3216, -1.3021, -1.4138, -0.838, -1.5356, -1.6584, -1.5292, -2.6413, -2.6124, -1.5676, -0.558, -1.4984, -0.0995, -0.7696, -0.8307, -0.9338, -1.7951, -1.6963, -3.2002, -2.1073, -2.0777], "thermo_temp": [null, 3.1789, 3.2213, 1.2716, 1.8226, 1.6954, 1.8226, 1.9921, 1.653, 1.7378, 3.4332, 1.7378, 1.3987, 1.653, 1.2716, 2.5855, 1.5259, 6.8664, 2.7974, 1.3987, 2.7126, 1.3139, 2.204, 3.2637, 2.2888, 1.6954, 0.5934, 1.6106, 2.3736, 2.3312, 2.416, 2.2888, 1.4835, 3.4332, 0.8477, 3.3908, 5.8492, 2.4583, 1.102, 2.204, 1.3139, 1.6954, 1.0596, 1.5259, 2.0769, 2.0769, 1.9073, 2.0345, 7.5022, 3.9418, 6.6433, 4.8419, 6.2945, 1.2765, 1.4086, 1.3645, 2.7291, 1.2325, 0.9244, 1.2765, 1.1444, 1.4526, 0.7483, 0.7923, 1.1885, 0.7923, 1.0124, 1.7167, 1.5406, 1.2765, 1.4966, 0.6162, 1.1445, 1.2765, 1.3205, 1.2325, 0.7043, 1.4086, 1.4966, 4.8419, 1.7607, 1.5406, 3.7855, 1.1885, 2.6851, 2.421, 5.8543, 1.8047, 2.553, 2.2009, 1.9808, 3.1693, 2.641, 2.2889, 1.7167, 1.7607, 1.9368, 1.8047, 1.4526, 1.3645, 1.0124, 1.6727, 2.9329, 2.6248, 1.5406, 1.8047, 0.8427, 1.774, 1.1975, 1.0201, 1.1975, 1.0644, 0.7096, 0.9757, 0.9314, 1.9958, 2.2175, 0.887, 1.5079, 0.7983, 0.4435, 1.4192, 1.9514, 0.754, 0.6653, 1.641, 3.1489, 6.5639, 3.9915, 1.9071, 2.0845, 2.528, 2.8828, 4.302, 2.7054, 2.1732, 1.3749, 2.1732, 1.0644, 2.3949, 0.6653, 1.8627, 2.7497, 1.3305, 2.2175, 3.3263, 2.4393, 0.7983, 1.4192, 1.4192, 1.9514, 1.6853, 1.6711, 2.65, 0.75, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8395, 2.1293, 2.0581, 1.9382, 1.8863, 1.7746, 1.922, 1.85, 2.7621, 2.7685, 2.5194, 2.5546, 2.329, 2.3063, 2.4803, 2.4455, 2.3091, 1.9972, 1.9269, 2.0081, 2.0669, 2.1303, 2.1591, 2.0363, 2.2903, 2.028, 2.2758, 2.9255, 2.8405, 2.5244, 2.4662, 2.2567, 2.1546, 1.9555, 1.8774, 1.9137, 1.9434, 1.9368, 1.9546, 2.9632, 3.1412, 3.7779, 3.9714, 4.3937, 3.827, 3.3873, 3.0195, 2.9667, 2.6514, 2.3374, 2.1445, 1.9627, 1.8699, 1.666, 1.5071, 1.4492, 1.3298, 1.2721, 1.3529, 1.387, 1.3669, 1.3905, 1.2497, 1.2306, 1.2389, 1.2538, 1.2499, 1.1507, 1.1976, 1.252, 1.9047, 1.8785, 1.8171, 2.175, 1.9956, 2.121, 2.1755, 2.8444, 2.6554, 2.6367, 2.5575, 2.4526, 2.5829, 2.5935, 2.5381, 2.3888, 2.2746, 2.2132, 2.1389, 2.0141, 1.896, 1.7353, 1.724, 1.9438, 2.0676, 1.9718, 1.9414, 1.7416, 1.7475, 1.6475, 1.5334, 1.4724, 1.3982, 1.273, 1.2189, 1.1667, 1.3174, 1.4811, 1.3731, 1.3976, 1.2886, 1.135, 1.1866, 1.3257, 1.2217, 1.1206, 1.2152, 1.5668, 2.4753, 2.751, 2.5976, 2.5043, 2.5086, 2.5766, 2.8903, 2.8567, 2.7324, 2.4856, 2.4288, 2.1807, 2.2197, 1.9371, 1.9235, 2.0738, 1.9386, 1.9893, 2.2324, 2.27, 2.0024, 1.8964, 1.8096, 1.8354, 1.8081, 1.7832, 1.9408, 1.7243, 1.5471], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8055, 0.8416, 0.8891, 0.9457, 1.0329, 1.0253, 1.0414, 1.0462, 0.9961, 0.9777, 1.0603, 1.0681, 1.0909, 1.0501, 1.0906, 1.1105, 1.0513, 1.0507, 1.0303, 1.0607, 1.0497, 1.0266, 1.0488, 1.0667, 1.0465, 1.0301, 1.0269, 1.0434, 1.0053, 0.9523, 0.9876, 0.9986, 0.9986, 1.0, 0.9988, 1.0611, 1.0522, 0.9376, 0.874, 0.9817, 0.9779, 0.985, 0.9459, 0.9423, 0.9619, 0.9526, 0.9307, 0.9047, 0.8947, 0.8088, 0.7409, 0.8521, 1.0127, 0.6955, 0.688, 0.7086, 0.7321, 0.7355, 0.6739, 0.6821, 0.6828, 0.6621, 0.6694, 0.6737, 0.7855, 0.8768, 0.9597, 0.9472, 0.9761, 1.0499, 1.088, 1.0197, 0.8771, 0.9341, 0.9405, 1.0167, 1.0682, 1.1004, 1.1386, 1.1055, 1.0749, 1.1038, 1.0682, 1.0088, 1.017, 1.0514, 1.2448, 1.1374, 1.1071, 1.0145, 0.969, 0.9343, 0.8351, 0.8169, 0.7737, 0.7413, 0.7403, 0.7353, 0.7238, 0.716, 0.667, 0.6892, 0.7044, 0.7211, 0.6376, 0.6241, 0.6366, 0.6423, 0.6943, 0.7474, 0.7935, 0.8136, 0.8693, 1.0107, 1.0713, 1.0429, 1.0671, 1.1297, 1.1398, 1.1527, 1.1675, 1.1225, 1.0894, 1.0767, 1.0886, 1.0666, 1.041, 0.989, 0.8894, 0.9239, 0.9475, 0.9347, 0.9193, 0.922, 0.8362, 0.9156, 0.9553, 0.9159, 0.8922, 0.859, 0.9051, 0.891], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2584, 1.1553, 1.1507, 0.8533, 0.9209, 0.9734, 0.9211, 0.9643, 0.9766, 0.9727, 0.973, 0.9306, 0.9315, 0.9538, 0.8737, 0.892, 0.9149, 1.097, 1.0076, 0.863, 1.0075, 0.8962, 0.836, 0.95, 0.984, 0.949, 0.9462, 0.9438, 1.0306, 1.0709, 1.0234, 1.0083, 0.9877, 1.0473, 0.8173, 0.9239, 0.9266, 1.0027, 1.0109, 1.0393, 1.0199, 1.0225, 1.0175, 1.0641, 1.0612, 1.0598, 1.081, 1.1029, 1.2893, 1.281, 1.4537, 1.3152, 1.2766, 1.2649, 1.2899, 1.2815, 1.3263, 1.2865, 1.3043, 1.3179, 1.3065, 1.3351, 1.3005, 1.2579, 1.1654, 0.9061, 0.9819, 1.0366, 0.9079, 0.9316, 0.8433, 0.8916, 0.9804, 0.9849, 0.9563, 0.8985, 0.8488, 0.8017, 0.7766, 0.9067, 0.8673, 0.8315, 0.9241, 0.9128, 0.9567, 0.9175, 0.8267, 0.8466, 0.8635, 0.8997, 0.9076, 0.9542, 1.0717, 1.035, 1.0751, 1.1123, 1.1084, 1.1082, 1.1143, 1.0994, 1.1302, 1.0917, 1.1208, 1.2301, 1.3229, 1.4295, 1.382, 1.374, 1.2565, 1.2632, 1.2337, 1.147, 0.9725, 0.7206, 0.7813, 0.9221, 0.8994, 0.7783, 0.781, 0.7141, 0.7415, 0.8288, 0.8973, 0.8581, 0.8734, 0.8871, 1.012, 1.1561, 1.148, 1.0922, 1.0452, 1.0369, 1.0922, 1.2033, 1.2099, 1.1107, 1.0189, 1.0998, 1.0809, 1.1279, 1.0883, 1.1515], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4857029.34, -4580172.67, -3661103.01, -528548.21, -1801869.8, 57818840.24, 41037125.79, 34623189.2, 30795176.86, 26259379.72, 23444543.44, 16456675.16, 14857101.64, 13518323.28, 11509367.27, 9656585.79, 11888210.12, 16730316.62, 11396403.24, 13299934.32, 13126121.82, 5389579.34, 4292120.61, 14938821.85, 14525199.54, 8035985.89, 6228656.24, 6362889.59, 5453905.37, 3908063.27, 3017781.95, 3306388.6, 3235521.51, 4631963.57, 3198147.48, 4827910.39, 28610700.77, 28187576.43, -4591175.97, -13543790.82, -9299735.23, -8526434.8, -6793991.68, -6428506.55, -6794311.79, -5634223.42, -4728912.05, -3745936.79, -3374790.74, -3122475.21, -2766383.41, -2430929.93, -2134926.19, -2033185.17, -1662415.14, -1626019.64, -1514764.51, -1390660.23, -1601584.46, -1441674.66, -1158232.88, -912727.81, -870892.55, -936359.83, -783830.35, -645064.15, -322858.77, 6390989.18, 4308372.45, 3474162.49, 10055379.87, 8423695.08, 7116277.58, 4711839.58, 1479524.94, 1696438.1, 1724592.65, 3547390.54, 4336578.68, 10587292.99, 16949194.54, 13633968.3, 10529682.46, 9111042.08, 6963447.16, 6005056.44, 4898447.84, 4096460.51, 3854796.49, 2610776.83, 3040907.05, 2149351.35, 2921036.23, 2305352.92, 2194307.85, 1440024.15, 857161.04, 461280.87, 124077.61, 37822.89, 56160.61, -633852.69, -597657.44, 984593.66, -1706065.74, -1462342.06, -1720213.13, -1386765.33, -1231360.81, -1115617.49, -1072999.39, -825113.17, -764995.76, -284851.01, 5763404.32, 41412239.19, 28356330.9, 23287238.93, 20916424.63, 19938555.13, 19719652.04, 30454535.34, 20501790.79, 15775132.44, 12756045.38, 11696089.93, 10233537.68, 7709525.05, 6455830.49, 6366293.34, 3380648.8, 3288176.67, 3922037.64, 5088515.03, 4391039.62, 3700634.7, 2493923.82, 2674994.58, 1745977.13, 672402.13, 830429.79, 185532.81, 137431.37, 72613.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8254, -0.2596, -0.355, 0.2935, -0.818, -0.2384, 0.2691, -0.3295, -0.7428, 0.5044, 1.6498, -0.1971, 0.9399, 1.5916, 0.4662, -0.4069, 1.8512, 1.76, -0.0784, -0.7725, -0.3073, -0.3391, -1.4082, -1.8565, -0.9579, -0.729, -0.0381, -0.4122, 0.1038, 2.7858, 3.1132, -0.2429, -3.0706, -1.4211, -1.9616, -1.5166, -2.5201, -4.1774, -3.6475, -3.2313, -2.5967, -3.2639, -4.0247, -4.2612, -4.3809, -4.4888, -5.131, -4.6032, -5.0577, -5.2006, -5.268, -4.8155, -4.2862, -3.6083, -2.9679, -3.2045, -3.6534, -3.1737, -2.7962, -1.4504, 1.4262, 0.0869, -0.5062, 1.8388, 1.4163, 1.3854, -0.3378, -3.1681, -2.06, -1.5032, 0.5337, 1.0256, 3.8141, 4.4711, 3.8328, 2.9789, 2.8919, 1.6936, 1.6848, 1.0608, 0.8198, 1.3612, -0.1475, 1.8571, -0.1592, 1.3352, 0.9886, 0.7167, -0.6107, -1.8793, -3.0055, -3.5518, -3.6408, -3.1938, -3.7545, -3.5888, -2.1071, -3.7503, -3.4282, -4.1234, -3.4847, -3.5358, -3.5754, -3.5172, -2.9881, -3.0802, -2.2087, 0.4624, 4.1046, 1.3194, 0.1408, 2.1721, 2.7597, 3.8518, 5.2012, 3.0402, 0.999, -0.438, 0.3215, 0.5998, -1.1088, -1.7008, -0.7495, -3.3851, -2.5402, -1.5944, -1.132, -1.1054, -1.1897, -2.161, -0.9746, -2.1011, -3.3108, -2.7329, -3.2282, -2.503, -2.4216], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2317494.1796, -4280570.2573, -5465381.3564, -5358636.4094, -5871291.4392, -5333217.3641, -2340126.6776, -1618892.5904, 2364603.2053, -3732745.0494, -6703221.1099, -9312123.9023, -10631791.6104, -8564735.1683, -13470383.0434, -15689400.4096, -15170871.1131, -13893925.6634, -11399219.8399, -8890555.3897, -7287646.745, -8877210.3304, -8246437.6478, -3351226.9601, -11976319.4226, -15563385.4369, -9553600.2388, -6488618.9731, -9553100.644, -12103720.4053, -13426611.527, -13273310.3772, -12890302.5534, -13147709.9844, -10816196.9457, -7659234.5649, -2974688.447, -3154628.8128, -1570822.7344, 4477824.606, 18760397.0621, 4258319.3999, -6481371.9586, -4783802.9575, -5219409.9428, -5411138.9288, -6143329.3643, -7315846.2476, -6377149.8693, -5695695.7035, -5022914.1323, -4741615.3903, -4659107.2637, -4852196.7334, -4960334.0521, -4342243.7331, -4265991.2632, -3748817.2252, -3210939.0266, -2891470.966, -2766304.3801, -3073181.5578, -3346164.95, -3244126.0151, -2945551.01, -2762438.4736, -2634908.8596, -2271991.9514, -1691052.0817, -908379.279, 978489.185, 17477.1308, -581862.2897, 1111531.2319, 1373993.6862, -2008877.9687, -3990420.3532, -4220647.4597, -3881547.9439, -3175421.9856, -321797.6404, 267653.9787, 4808246.2416, 7704366.9969, 8913618.3211, 6038171.9513, 2363748.1353, -443981.341, -1574691.4721, -2627576.6255, -2680403.6909, -2167650.6541, -2792671.216, -1903932.0626, -1325932.7865, 475930.8195, 575164.7255, 1783997.8029, 1681497.1179, 609844.5698, -580523.5043, -1715588.045, -2433676.7103, -2953295.7091, -4454175.5077, -5638137.0655, -3358384.5819, -4793017.9027, -4811504.0659, -4933219.4656, -4267603.0387, -4036263.9514, -3905165.7327, -5095649.6437, -5088373.5823, -5041776.4974, -4774102.6696, -1321165.0759, 6915086.1624, 4343779.2999, 1531681.9768, 1263455.9376, 920800.0653, 5587690.1117, 18097968.945, 15655071.7723, 11553716.1831, 7585452.0619, 5149118.9009, 4362407.1235, 2362611.4128, 692217.0845, 158441.2536, -1871995.3365, -1878792.8872, -1614390.6782, -3607703.4288, -3369014.24, -3317266.8725, -4475022.6882, -3854705.9001, -4036516.1819, -5050943.8823, -5415683.1922, -5130253.106, -4579166.2359, -3903884.6657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 32.55, 33.33, 75.56, 69.23, 69.04, 72.89, 70.35, 69.19, 71.31, 70.74, 73.11, 73.72, 73.6, 76.53, 79.23, 78.65, 67.64, 80.01, 86.2, 83.56, 87.84, 90.41, 84.23, 84.77, 85.01, 82.33, 81.85, 79.21, 76.34, 80.88, 80.72, 80.72, 78.65, 84.21, 86.05, 63.93, 62.97, 60.12, 59.23, 61.98, 62.22, 62.28, 61.2, 60.12, 58.24, 55.7, 52.57, 39.52, 12.64, 23.8, 31.69, 51.13, 40.16, 21.86, 23.79, 26.75, 28.55, 25.55, 15.35, 15.85, 16.51, 17.88, 18.61, 25.31, 64.31, 54.32, 54.07, 72.94, 76.28, 83.6, 79.49, 75.62, 76.02, 77.81, 80.4, 83.81, 86.92, 90.77, 82.82, 79.67, 74.24, 68.58, 66.81, 61.89, 62.91, 65.41, 63.55, 63.45, 61.28, 58.15, 53.99, 21.1, 24.35, 28.01, 35.51, 38.39, 39.91, 41.39, 40.06, 30.39, 45.29, 36.03, 34.86, 26.63, 20.73, 24.44, 24.86, 34.24, 35.02, 35.84, 42.22, 57.45, 82.34, 73.3, 68.3, 73.08, 78.89, 82.18, 87.43, 79.72, 78.27, 76.69, 77.64, 78.31, 76.68, 74.74, 66.72, 72.0, 73.28, 73.85, 72.65, 67.71, 43.78, 54.53, 61.71, 62.45, 55.25, 55.18, 56.71, 57.26, 52.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1634, -44.9952, -8.1806, 1286.6835, 215.7888, 7.016, 204.5048, -12.2472, 17.96, 266.6074, 18.8376, 130.5192, -69.7878, 5.0424, 491.0401, 401.2695, 14.3231, -82.1527, -36.9818, 519.9813, -78.52, 440.9769, 451.1424, -25.5576, -23.2191, 41.5623, 937.6757, 47.0303, -74.9272, -85.9947, -4.5376, -10.2197, 0.6414, -57.2802, 1374.7513, 98.5026, 17.0429, 35.6247, 259.7329, -51.8069, -20.208, -24.0071, -0.0691, -44.2307, -81.9353, -79.1732, -90.3758, -88.8375, -96.1563, -96.8599, -97.5483, -92.0089, -94.2033, -73.8427, -76.4701, -57.6319, -59.134, -48.0602, -38.27, -69.2287, -29.384, -28.638, -70.8039, -25.2651, -19.8755, 852.4269, 264.0729, 15.1683, 1003.3193, 90.3568, 712.7252, 252.5578, 288.55, 155.8961, 261.0036, 421.1702, 2777.7748, 1065.667, 3449.62, -30.7327, 109.4034, 565.3191, -74.6584, -6.7935, -81.6065, -50.902, -12.2282, 9.5139, -28.43, -78.206, -70.6218, -72.7729, -91.7293, -79.0248, -72.4907, -82.388, -55.795, -46.5959, -38.4275, 80.6095, 2.0696, 216.7513, 212.6073, 167.4772, -41.594, -72.0799, -64.8575, -4.459, 106.386, -30.8041, -36.1359, 215.6803, 772.5715, 1125.5611, 317.0028, -42.0562, -63.31, 407.234, 421.5962, 4621.4969, 1325.8965, 165.6147, -36.5513, 281.7181, 140.4577, -7.1188, -87.7441, -90.8673, -68.4147, -48.2273, 135.9143, -28.416, -69.7548, -95.8086, -75.793, -50.1858, -17.9758, -31.5314, 11.1457, -29.295, -24.5477, -71.1216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.63, 39.28, 38.35, 38.85, 38.33, 38.21, 38.06, 36.44, 37.15, 37.58, 34.84, 35.36, 35.46, 35.43, 35.66, 35.49, 34.86, 30.05, 27.26, 27.11, 27.02, 27.7, 27.58, 27.25, 27.09, 27.19, 27.05, 27.18, 30.66, 30.18, 32.46, 35.92, 35.88, 35.62, 35.56, 32.9, 34.24, 33.4, 33.42, 33.5, 33.7, 33.61, 33.57, 32.95, 32.83, 32.57, 32.87, 32.42, 26.15, 25.61, 23.78, 19.27, 19.15, 20.03, 19.56, 19.86, 18.11, 17.74, 20.68, 28.81, 30.29, 30.31, 34.77, 34.86, 34.83, 36.55, 46.49, 47.55, 47.81, 50.55, 49.51, 52.85, 53.13, 53.32, 53.37, 52.55, 53.3, 53.31, 52.86, 49.28, 48.18, 49.05, 48.27, 50.21, 51.35, 49.78, 38.36, 39.13, 39.74, 37.08, 37.26, 30.61, 29.21, 29.76, 29.71, 31.47, 34.68, 34.63, 35.49, 36.22, 35.62, 34.72, 30.5, 28.9, 25.8, 26.92, 36.04, 47.43, 51.08, 51.56, 53.5, 53.51, 53.95, 53.64, 55.77, 57.45, 55.6, 55.84, 54.52, 56.33, 56.5, 56.9, 61.29, 61.63, 61.99, 62.08, 58.2, 48.64, 45.41, 45.61, 43.55, 44.24, 43.43, 42.14, 40.85, 39.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5506, 0.5239, 0.6073, 0.4442, 0.5277, 0.5989, 0.5165, 0.4557, 0.6377, 0.7892, 0.5139, 0.6821, 0.7745, 0.6026, 0.5065, 0.8587, 0.8266, 0.5601, 0.4681, 0.5371, 0.5343, 0.389, 0.3325, 0.4769, 0.5147, 0.6147, 0.5564, 0.6713, 1.043, 1.0276, 0.6, 0.2635, 0.3658, 0.3151, 0.3756, 0.2632, 0.0867, 0.1654, 0.2283, 0.3167, 0.237, 0.1516, 0.1333, 0.1272, 0.1242, 0.0356, 0.1268, 0.0423, 0.0149, -0.0075, -0.1823, -0.1885, -0.0636, 0.0622, 0.0023, -0.1227, -0.0422, 0.0285, 0.2909, 0.7727, 0.4879, 0.3655, 0.7499, 0.6602, 0.6351, 0.3488, -0.1498, 0.0507, 0.1653, 0.481, 0.557, 0.9492, 1.0639, 0.9377, 0.7979, 0.7783, 0.5998, 0.6034, 0.5133, 0.4739, 0.5611, 0.3305, 0.6457, 0.3321, 0.5661, 0.5146, 0.5743, 0.3774, 0.2483, 0.139, 0.0372, 0.0205, 0.0678, -0.0713, -0.0449, 0.1932, -0.1311, -0.0851, -0.2324, -0.0899, -0.0965, -0.0766, -0.0406, 0.076, 0.0515, 0.2031, 0.7351, 1.3843, 0.8215, 0.6049, 0.9175, 0.9737, 1.0977, 1.2374, 0.874, 0.5602, 0.3603, 0.4932, 0.5517, 0.3097, 0.2422, 0.4255, 0.055, 0.2231, 0.4029, 0.5302, 0.5335, 0.505, 0.3515, 0.5461, 0.3591, 0.1672, 0.2644, 0.1158, 0.1255, 0.1182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2657, 13.2564, 8.5961, 7.8967, 12.9674, 12.8393, 12.6719, 12.232, 12.2463, 12.1424, 12.3112, 11.7111, 11.0618, 10.468, 9.5567, 8.5451, 8.2029, 7.8017, 6.2562, 6.6278, 6.2613, 6.1354, 8.2857, 8.5125, 7.9507, 7.7111, 7.5188, 7.1443, 6.8795, 7.2083, 7.4659, 7.2528, 7.2061, 7.3424, 7.1695, 12.048, 12.9086, 12.9802, 13.3959, 13.4738, 13.8157, 14.0355, 14.3091, 15.0436, 15.8094, 16.483, 17.0952, 17.8329, 18.8928, 20.1914, 14.1096, 8.8083, 9.9015, 10.3825, 11.4476, 9.4074, 9.2693, 10.8657, 12.4489, 13.6802, 12.4886, 11.0619, 11.446, 11.8231, 12.0174, 11.1153, 12.2337, 12.3538, 12.5589, 12.4347, 12.2478, 11.6659, 11.199, 12.5146, 13.3304, 13.74, 13.164, 12.5382, 14.3847, 16.9968, 16.8623, 16.476, 15.876, 15.9019, 15.846, 15.8776, 15.5501, 13.3906, 11.9611, 10.0606, 9.8005, 9.2405, 9.6146, 8.2581, 6.6036, 7.5196, 6.3425, 7.8439, 9.2834, 10.4463, 11.9636, 13.3948, 14.0976, 14.4571, 15.8736, 17.7946, 19.3028, 16.8898, 15.2815, 13.7186, 11.6854, 11.6766, 12.1823, 12.1823, 26.3719, 25.8866, 25.825, 24.934, 23.956, 22.4781, 24.9409, 23.3093, 21.781, 20.4221, 18.9272, 17.0446, 15.8335, 16.0547, 16.897, 18.2241, 18.7477, 19.4152, 19.9325, 20.5644, 14.8911, 8.5881, 8.2097, 8.4884, 9.5097, 6.8373, 7.9845, 8.9503, 10.0684], "mkt_dynamics": [-0.742137, -1.004518, -1.176383, -1.296909, -1.408266, -1.505191, -1.565029, -1.587381, -1.565037, -1.45163, -1.464553, -1.51235, -1.570789, -1.724648, -1.640036, -1.271895, -0.857779, -0.147214, 0.317086, 0.446477, 0.568275, 0.357939, 0.337863, 0.341261, 0.327144, 0.387279, 0.35029, 0.328107, 0.403474, 0.526906, 0.518322, 0.700705, 0.843637, 0.929436, 0.974674, 1.118836, 1.180595, 1.047334, 0.988983, 0.663514, 0.271413, -0.122413, -0.479939, -0.783414, -0.879603, -0.74798, -0.574395, -0.256753, 0.201481, 0.648972, 0.977922, 0.80795, 0.384023, -0.213059, -0.590747, -0.739641, -1.028602, -1.172674, -1.302177, -1.323385, -1.250211, -1.222062, -1.260158, -1.372052, -1.501199, -1.589508, -1.660534, -1.688302, -1.691567, -1.69087, -1.651308, -1.65743, -1.636219, -1.612638, -1.597906, -1.536725, -1.475291, -1.318866, -0.884791, -0.162998, 0.434675, 0.846344, 1.155106, 1.042586, 1.135174, 1.133543, 0.71499, 0.413855, 0.026881, -0.054872, 0.189675, 0.584018, 1.015832, 1.186738, 1.228242, 1.137334, 0.853104, 0.70093, 0.531612, 0.368054, 0.433061, 0.333367, 0.358443, 0.100524, -0.14869, -0.328373, -0.578023, -0.63942, -0.820335, -0.958506, -1.119424, -1.237764, -1.316024, -1.312868, -1.34768, -1.141736, -1.159531, -1.265915, -1.353066, -1.668331, -1.777723, -1.811586, -1.749424, -1.643556, -1.444554, -0.997383, -0.295526, 0.443163, 1.005108, 1.183291, 1.102939, 1.038254, 1.057367, 1.275873, 1.29474, 1.095389, 0.803054, 0.431552, 0.173422, -0.048168, -0.242622, -0.425699, -0.638691, -0.716291, -0.691872, -0.615292, -0.52775, -0.517192, -0.541986, -0.483998, -0.433752, -0.464271, -0.478332, -0.733211, -0.986941, -1.164851], "market_activity_top_line": [32.990207, 32.571844, 32.24866, 31.867561, 31.372159, 30.837195, 30.46462, 30.345345, 30.200963, 30.07259, 29.746714, 29.431728, 29.111402, 28.729099, 28.393618, 28.225033, 28.010896, 28.049613, 27.935306, 27.838559, 27.790523, 27.669019, 27.691623, 27.584248, 27.61045, 27.690596, 27.657459, 27.527221, 27.793349, 28.40652, 28.290667, 28.604317, 29.07338, 29.025343, 28.739951, 29.412461, 29.960642, 29.760018, 29.381378, 29.260388, 29.214149, 28.955215, 28.749032, 28.726426, 28.721583, 28.780518, 28.801509, 29.206187, 30.551209, 31.723864, 31.562937, 30.329093, 29.841052, 29.437632, 29.174942, 29.00521, 28.754378, 28.537331, 28.346529, 28.198151, 28.008322, 27.769144, 27.519137, 27.266284, 27.00887, 26.709084, 26.450865, 26.157141, 25.848325, 25.526745, 25.129029, 24.729204, 24.37393, 24.064097, 23.732514, 23.3554, 23.013063, 22.698619, 22.484604, 22.471849, 22.377094, 22.251195, 22.912497, 23.20888, 23.337997, 22.912496, 21.952651, 21.703581, 21.517193, 21.474975, 21.477246, 22.416567, 23.995323, 24.922621, 25.192595, 25.254218, 24.75829, 24.402416, 24.329587, 24.139112, 24.024667, 23.609303, 23.610352, 23.406326, 23.472429, 23.508769, 23.575709, 23.497333, 23.318164, 23.053179, 22.828095, 22.628045, 22.438037, 22.194226, 21.954991, 21.791961, 21.501724, 21.212242, 20.85416, 20.533911, 20.209018, 19.883957, 19.568217, 19.298976, 19.031321, 18.815717, 18.782737, 20.081927, 20.853627, 20.939372, 21.495232, 21.94465, 22.592168, 23.774849, 23.987731, 23.301776, 22.480888, 22.209947, 22.066412, 21.621294, 21.252148, 21.232296, 20.950142, 20.746763, 20.632507, 20.580131, 20.516562, 20.467443, 20.425, 20.453995, 20.398389, 20.251699, 20.130502, 19.931118, 19.72462, 19.504198], "market_activity_min_gap": [11.009402, 10.050902, 7.69125, 2.830636, -1.932228, -5.874307, -9.335351, -9.717036, -9.993019, -9.525439, -11.692379, -13.462321, -15.123466, -16.596912, -16.7103, -13.47584, -12.112514, -9.686046, -8.608097, -8.408051, -7.592271, -6.893485, -5.791383, -4.919227, -4.060513, -3.230673, -2.367107, -1.790472, -0.962916, -0.10377, 0.444865, 1.02124, 1.470251, 1.752801, 1.802143, 2.05116, 2.19821, 2.332495, 2.364717, 2.507324, 2.29944, 1.709445, -0.015097, -0.440665, -0.508625, 0.50432, 0.329217, 0.987752, 1.394762, 1.732792, 1.755375, 1.420946, 1.23112, -1.842128, -3.525425, -5.029432, -7.663651, -9.343024, -9.921933, -9.383541, -9.465262, -10.030859, -10.800955, -11.695787, -12.538494, -13.429369, -13.296867, -13.965577, -14.81063, -15.606137, -17.528216, -19.288217, -19.754896, -19.013104, -18.605773, -18.925811, -18.773257, -18.252089, -15.602683, -11.615015, -9.414613, -8.233719, -6.875976, -5.691152, -4.429673, -3.78076, -6.018791, -9.791355, -11.435366, -9.01836, -5.342701, -1.268318, -0.25446, 0.610043, 1.319947, 1.904263, 2.379642, 2.742564, 2.948285, 3.047468, 2.996584, 2.668064, 2.661566, 1.863885, 2.268779, 1.939669, 1.648644, 0.627583, -1.5408, -4.217734, -7.364783, -10.07123, -11.182497, -12.884078, -13.900468, -13.128818, -15.562123, -17.271963, -19.840104, -20.831447, -21.583077, -21.354024, -20.84237, -19.42511, -18.57862, -16.769795, -13.688138, -9.10787, -7.554537, -6.40601, -4.471401, -2.65973, -1.320839, -0.071905, 1.064204, 1.845258, 2.50912, 3.132034, 3.679417, 3.842101, 1.794793, 1.658449, -2.413792, -4.199161, -3.496293, -1.368432, -0.713145, -0.747079, -1.656428, -1.399677, -2.126615, -5.533286, -7.574103, -10.630269, -13.201904, -14.9023], "market_activity": [null, null, null, null, -2.0332, -10.4132, -20.435175, -25.413288, -26.745694, -25.170472, -26.880186, -33.856568, -43.145659, -53.328554, -59.876027, -60.800539, -59.814719, -52.779635, -46.026792, -41.576721, -35.428836, -34.451918, -29.841834, -26.501242, -21.888046, -14.669848, -10.590699, -8.157299, 0.967925, 20.485763, 29.090756, 43.809878, 58.100264, 54.006307, 46.409179, 52.732464, 60.116332, 59.233491, 53.776096, 37.609348, 19.281449, 6.111399, -0.501375, -3.733038, -5.844169, -2.202659, 2.507745, 15.019648, 44.263774, 67.075287, 76.221568, 66.866809, 30.96038, -5.434385, -26.004143, -31.519171, -32.547111, -31.90953, -31.552215, -31.505633, -31.700341, -33.113471, -35.501835, -39.337118, -43.530634, -47.256617, -49.626783, -52.493917, -56.020783, -59.310692, -64.726896, -70.999123, -75.539761, -77.810081, -78.30249, -78.539995, -78.781023, -79.300586, -77.736618, -70.489209, -60.76878, -51.85709, -22.001345, 3.515903, 23.698976, 25.226313, -13.375468, -39.775159, -52.78903, -58.009615, -43.773832, -2.182591, 41.608779, 65.98984, 78.18037, 84.275635, 81.073817, 56.388634, 36.984117, 20.380683, 15.946242, 7.121921, 2.68316, -2.47567, -2.219735, 5.150633, 9.369466, 12.079608, 6.801554, -3.143823, -15.081161, -24.821756, -30.558528, -34.160089, -37.285219, -39.35021, -45.60423, -52.59259, -61.647245, -70.863822, -75.472111, -77.776256, -78.928328, -79.504364, -79.792382, -78.482791, -71.874695, -19.104098, 20.120226, 42.119388, 60.733269, 75.37021, 82.870555, 86.620727, 88.495814, 89.433357, 67.557853, 33.778927, 16.889463, 6.419707, -2.071497, -2.183748, -7.757999, -8.5888, -5.906875, -6.219487, -3.995019, -1.449134, -0.359017, 0.833391, -0.107004, -5.002877, -11.389239, -22.029219, -33.333835, -43.278967], "market_activity_raw": [null, null, null, null, -2.0332, -18.7932, -30.45715, -30.3914, -28.0781, -23.59525, -28.5899, -40.83295, -52.43475, -63.51145, -66.4235, -61.72505, -58.8289, -45.74455, -39.27395, -37.12665, -29.28095, -33.475, -25.23175, -23.16065, -17.27485, -7.45165, -6.51155, -5.7239, 10.09315, 40.0036, 37.69575, 58.529, 72.39065, 49.91235, 38.81205, 59.05575, 67.5002, 58.35065, 48.3187, 21.4426, 0.95355, -7.05865, -7.11415, -6.9647, -7.9553, 1.43885, 7.21815, 27.53155, 73.5079, 89.8868, 85.36785, 57.51205, -4.94605, -41.82915, -46.5739, -37.0342, -33.57505, -31.27195, -31.1949, -31.45905, -31.89505, -34.5266, -37.8902, -43.1724, -47.72415, -50.9826, -51.99695, -55.36105, -59.54765, -62.6006, -70.1431, -77.27135, -80.0804, -80.0804, -78.7949, -78.7775, -79.02205, -79.82015, -76.17265, -63.2418, -51.04835, -42.9454, 7.8544, 29.03315, 43.88205, 26.75365, -51.97725, -66.17485, -65.8029, -63.2302, -29.53805, 39.40865, 85.40015, 90.3709, 90.3709, 90.3709, 77.872, 31.70345, 17.5796, 3.77725, 11.5118, -1.7024, -1.7556, -7.6345, -1.9638, 12.521, 13.5883, 14.78975, 1.5235, -13.0892, -27.0185, -34.56235, -36.2953, -37.76165, -40.41035, -41.4152, -51.85825, -59.58095, -70.7019, -80.0804, -80.0804, -80.0804, -80.0804, -80.0804, -80.0804, -77.1732, -65.2666, 33.6665, 59.34455, 64.11855, 79.34715, 90.00715, 90.3709, 90.3709, 90.3709, 90.3709, 45.68235, 0.0, 0.0, -4.05005, -10.5627, -2.296, -13.33225, -9.4196, -3.22495, -6.5321, -1.77055, 1.09675, 0.7311, 2.0258, -1.0474, -9.89875, -17.7756, -32.6692, -44.63845, -53.2241], "market_activity_distance": [18.98333, 15.803342, 13.433369, 10.934468, 8.230682, 5.604348, 3.624293, 2.306835, 0.933694, -0.373905, -1.594152, -2.901998, -4.181816, -4.893164, -5.335251, -5.181556, -5.162637, -5.026134, -5.048754, -5.048596, -4.498116, -4.336656, -3.533709, -3.044939, -2.329971, -1.634753, -1.091158, -0.786046, 0.861363, 3.484481, 3.542065, 4.86895, 6.434263, 6.192495, 5.00181, 6.890534, 8.188358, 7.266891, 5.77823, 5.21955, 4.580397, 3.345087, 2.361428, 1.814862, 1.371299, 1.351879, 1.12894, 2.590573, 6.658777, 9.950055, 9.041987, 4.784529, 3.100557, 1.641908, 0.688462, 0.246926, -0.33242, -0.896908, -1.266944, -1.420432, -1.838984, -2.196432, -2.472516, -2.854275, -3.304445, -3.520639, -3.61081, -3.95937, -4.39714, -4.78194, -5.292503, -5.911565, -6.479945, -6.828292, -7.16809, -7.489056, -7.747701, -7.810236, -7.207939, -6.044555, -5.390215, -5.157659, -1.773804, 0.056933, 1.254057, 0.141078, -3.065644, -3.250281, -3.175545, -2.658564, -2.120988, 2.132495, 9.04848, 13.02901, 14.109125, 14.100096, 11.829809, 10.047337, 9.566655, 8.536742, 7.532668, 5.382857, 4.854435, 3.813056, 3.654299, 3.266117, 2.988985, 2.287076, 1.4638, 0.783383, 0.156477, -0.428686, -0.64497, -1.025001, -1.383333, -1.813874, -3.070437, -4.179072, -5.375359, -6.190906, -6.932035, -7.243486, -7.326119, -7.325461, -7.389548, -7.273077, -6.81148, -0.380937, 3.812693, 4.772013, 7.832146, 9.974239, 13.257007, 18.502828, 19.581233, 16.50528, 13.069572, 11.981624, 11.291106, 9.233492, 7.505019, 7.292265, 6.23153, 5.231811, 4.487748, 4.097806, 3.289668, 2.591879, 1.918447, 1.48667, 0.804095, -0.132401, -1.032199, -2.061882, -3.151798, -4.193618], "market_activity_roc": [null, null, null, null, -4.904631, -5.325609, -5.532137, -4.776694, -3.733234, -2.479489, -2.356524, -3.010732, -3.607703, -4.467493, -4.548724, -4.09998, -3.780326, -2.365149, -1.614137, -1.36926, -0.78674, -1.35686, -0.872312, -0.913521, -0.647965, 0.077983, -0.123373, -0.206738, 0.662427, 2.585441, 2.289466, 3.91284, 4.60553, 2.178454, 1.5881, 2.825252, 3.051802, 2.53115, 2.231831, -0.517036, -2.491579, -2.70431, -2.1522, -1.824863, -1.686053, -0.603335, 0.182535, 1.670103, 6.370213, 10.226869, 9.587789, 3.844754, -2.324481, -7.206663, -7.56582, -4.36506, -3.641541, -3.058334, -2.839468, -2.782462, -2.594582, -2.691867, -2.918848, -3.30471, -3.568411, -3.817403, -3.881924, -4.067819, -4.296903, -4.42673, -4.997326, -5.459071, -5.704025, -5.729865, -5.557377, -5.555391, -5.583289, -5.674337, -5.258229, -3.783069, -2.763513, -1.971151, 1.903049, 3.279797, 4.294137, 2.97198, -4.189181, -6.485875, -7.801886, -6.273961, -2.165593, 3.285108, 11.516976, 16.054249, 17.299001, 12.658722, 3.179649, -2.08728, -3.425642, -4.415524, -2.963141, -3.250141, -2.956215, -3.035679, -2.298629, -0.425824, -0.146728, 0.388814, -0.657218, -1.937958, -3.17112, -3.699518, -3.774427, -3.725963, -3.824691, -3.694902, -4.172883, -4.424502, -5.014035, -5.773, -6.012104, -6.261879, -6.166362, -6.014125, -5.827582, -5.372371, -4.01406, 4.056956, 9.5753, 11.286602, 14.441426, 9.275619, 8.336876, 13.541366, 11.59559, 6.184314, -0.49256, -6.582174, -8.00959, -7.211819, -5.465709, -4.401861, -5.058684, -4.044767, -2.915663, -3.071571, -2.06958, -1.346331, -1.005728, -0.612902, -0.575988, -1.054084, -1.441851, -2.556356, -3.30305, -3.691053], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.7727, 7.2476, 18.6053, 10.5953, 7.9346, 8.3066, 6.8004, 7.9997, 4.0297, 5.5464, 6.6962, 4.2174, 2.4331, 6.7887, 9.7835, 2.9237, 6.4339, 7.838, 3.5516, 1.1367, 8.5685, 7.9807, 1.0319, -1.0383, 0.6948, 0.6022, -2.8148, -3.8435, 0.1356, 1.0449, 3.5142, 1.737, 4.6167, 13.1012, 12.3163, -0.3758, -8.1864, -5.1882, -5.9004, -3.7444, -6.0791, -9.3852, -6.6085, -4.4794, -1.8368, -3.6112, -5.2877, -5.3714, -5.2359, -5.1357, -6.5916, -3.6934, -5.4196, -5.8757, -6.1496, -8.7356, -8.2556, -4.4422, -0.9205, -2.4445, -4.6665, -2.6317, -1.3968, 6.3988, 17.7136, 9.4671, 5.7435, 13.1937, 9.8919, 8.417, 1.358, -7.845, -3.1677, -1.0467, 5.5582, 6.3511, 12.8276, 13.6133, 10.1169, 6.4019, 5.661, 1.3355, 1.4175, -0.6782, -1.4804, 0.7103, -4.4631, 2.762, -3.8203, 1.1264, 0.0576, 1.2546, -2.7607, -4.9319, -6.4584, -7.6859, -7.4585, -6.0827, -7.9236, -7.1012, -1.3357, -6.7476, -5.8479, -7.7722, -4.3092, -4.324, -4.2328, -4.0411, -1.1103, -1.8462, 1.7019, 13.8943, 24.0711, 10.9903, 6.0236, 10.3511, 10.453, 11.6332, 13.1848, 4.9962, -1.0347, -4.19, -1.534, -0.3328, -4.4225, -5.0981, -1.411, -7.1769, -3.7067, -0.4131, 1.748, 1.6363, 0.8981, -2.177, 1.8139, -1.9033, -5.1422, -2.9832, -5.5668, -5.0759, -4.9364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.290243, -0.224388, -0.186393, -0.079043, -0.143275, -0.105757, -0.019537, -0.042252, -0.106733, 0.020595, 0.147011, 0.080052, 0.146959, 0.241683, 0.230235, 0.156119, 0.271778, 0.374358, 0.334571, 0.234577, 0.182054, 0.139914, 0.009354, -0.121621, -0.151353, -0.143511, -0.08012, -0.09405, -0.010639, 0.151199, 0.293807, 0.30914, 0.117411, 0.024977, -0.072674, -0.11465, -0.208395, -0.339303, -0.400495, -0.435764, -0.448703, -0.519135, -0.602038, -0.670325, -0.711226, -0.73738, -0.776996, -0.763493, -0.777477, -0.791157, -0.811559, -0.844509, -0.86824, -0.862342, -0.823909, -0.801329, -0.804296, -0.783746, -0.750758, -0.634315, -0.317774, -0.168939, -0.102644, 0.168612, 0.327245, 0.455786, 0.410113, 0.165156, 0.040974, -0.006486, 0.089167, 0.198104, 0.40911, 0.56784, 0.663078, 0.684961, 0.694353, 0.629374, 0.572078, 0.484344, 0.39433, 0.341053, 0.192051, 0.14904, -0.004546, -0.030011, -0.074593, -0.085904, -0.181171, -0.321478, -0.450825, -0.562309, -0.647855, -0.694774, -0.736925, -0.762247, -0.694868, -0.728076, -0.741447, -0.759665, -0.750336, -0.734017, -0.703974, -0.640694, -0.561675, -0.510514, -0.43103, -0.165134, 0.197319, 0.40911, 0.48388, 0.606749, 0.686423, 0.734228, 0.76291, 0.766088, 0.702825, 0.56819, 0.455215, 0.370099, 0.22536, 0.091566, 0.030294, -0.148373, -0.285061, -0.330697, -0.301529, -0.267439, -0.247161, -0.287298, -0.241259, -0.274039, -0.367653, -0.401394, -0.498031, -0.570165, -0.632343], "smi": [null, null, null, 0.185, 0.1469, 0.1155, 0.0947, 0.0829, 0.0763, 0.0725, 0.0609, 0.0427, 0.028, 0.019, 0.0155, 0.019, 0.026, 0.045, 0.0625, 0.0735, 0.083, 0.091, 0.102, 0.1115, 0.121, 0.1365, 0.1525, 0.157, 0.168, 0.188, 0.21, 0.2435, 0.2805, 0.3215, 0.3615, 0.403, 0.45, 0.487, 0.5085, 0.52, 0.5235, 0.5105, 0.4865, 0.461, 0.4385, 0.4105, 0.3775, 0.354, 0.3585, 0.389, 0.43, 0.4635, 0.4955, 0.517, 0.5245, 0.511, 0.482, 0.445, 0.387, 0.3115, 0.234, 0.1795, 0.1295, 0.087, 0.0545, 0.035, 0.027, 0.025, 0.025, 0.023, 0.0215, 0.0125, 0.006, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.009, 0.028, 0.048, 0.0635, 0.088, 0.1165, 0.1435, 0.1605, 0.168, 0.17, 0.166, 0.153, 0.1455, 0.165, 0.1915, 0.2295, 0.286, 0.3595, 0.4365, 0.5125, 0.583, 0.6295, 0.668, 0.67, 0.655, 0.616, 0.563, 0.5055, 0.471, 0.4425, 0.4105, 0.3875, 0.3505, 0.3195, 0.2855, 0.256, 0.224, 0.192, 0.143, 0.0945, 0.0565, 0.027, 0.013, 0.007, 0.005, 0.007, 0.0085, 0.0115, 0.0195, 0.051, 0.1, 0.14, 0.19, 0.253, 0.327, 0.408, 0.4895, 0.554, 0.604, 0.6305, 0.6355, 0.6445, 0.639, 0.619, 0.5705, 0.5005, 0.424, 0.362, 0.314, 0.269, 0.2235, 0.185, 0.1465, 0.1065, 0.0825, 0.0695, 0.063, 0.0555], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.561695, 28.525873, 18.766338, 15.026272, 9.366038, 3.826683, 3.702023, 10.548005, 8.42175, 8.04155, -1.308569, 0.768578, -2.12565, -7.014135, -8.389439, -0.926739, -5.74997, 6.797239, -3.863881, -5.996432, -6.647187, -5.485832, -3.607683, -8.712085, -8.563153, -7.404458, -9.701533, -13.700664, -11.239675, -8.072535, -17.445983, -13.52185, -13.620341, -16.819352, -18.753422, -12.618953, -6.110827, -13.635434, -15.803571, -15.320906, -16.961132, -20.640018, -19.812055, -19.054795, -19.968312, -19.859736, -19.342475, -18.187981, -10.105315, -4.164393, -9.198602, -15.587338, -12.203209, -16.706086, -14.112599, -17.368649, -19.438811, -18.829054, -18.755885, -18.796448, -18.69848, -22.796242, -25.15848, -24.839798, -23.151614, -27.639061, -23.338842, -25.812367, -24.594178, -28.088136, -31.504531, -30.342053, -30.506276, -27.047589, -28.568673, -31.609997, -31.230318, -29.868714, -23.791305, -15.522914, -18.079388, -18.342364, -6.585643, -8.672821, -5.688178, -10.905625, -18.893824, -13.020507, -12.055015, -6.560388, -4.291059, 4.144234, 10.349347, 9.840147, 5.359179, 3.875099, -0.252433, -1.907422, -3.736013, -5.253593, -4.904766, -10.00973, -1.540363, -11.534389, -6.187207, -4.748273, -4.492215, -9.970906, -16.343492, -19.213381, -21.745654, -25.757289, -26.290822, -29.381742, -29.797746, -27.316712, -32.899011, -31.805917, -33.18988, -33.673365, -34.817725, -35.518128, -34.462399, -34.472852, -36.811039, -36.325987, -29.005057, -15.032041, -24.845703, -28.103737, -24.499994, -25.597055, -16.979372, -10.536626, -17.29332, -22.595004, -25.529226, -27.936686, -28.765768, -37.115561, -38.077763, -38.039003, -44.470498, -42.196969, -41.249558, -38.129645, -35.569567, -38.137842, -37.646658, -35.796205, -36.554488, -36.125728, -34.919391, -37.205265, -37.922884, -39.7463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.619314, 30.432529, 28.609968, 28.270887, 26.999332, 26.363556, 25.643009, 27.550341, 27.423185, 27.931808, 25.134388, 25.346313, 25.346313, 24.456224, 25.007233, 27.380798, 26.448326, 30.135832, 27.762266, 27.168875, 27.635111, 27.465569, 28.101345, 26.956949, 27.550341, 28.101345, 27.550341, 27.12649, 28.398043, 29.584827, 27.804649, 29.033821, 29.796753, 28.77951, 28.143734, 30.729225, 30.941151, 29.076204, 28.398043, 28.906664, 28.906664, 27.847036, 27.380798, 28.313271, 28.567585, 29.28813, 28.949051, 29.796753, 33.018024, 33.441875, 30.415985, 27.422806, 28.083067, 27.510841, 27.951014, 26.85058, 25.04587, 25.486044, 25.838182, 26.410406, 25.662113, 24.825783, 24.517662, 24.297577, 24.077488, 23.285175, 23.681332, 22.889021, 22.448847, 22.052691, 20.644135, 20.336014, 20.776186, 21.260378, 20.688152, 19.719772, 19.939857, 20.071911, 21.304396, 24.033472, 22.448847, 21.700554, 24.033472, 23.593298, 23.549278, 21.788588, 18.047112, 19.059509, 19.543701, 21.568499, 22.096706, 25.001854, 26.190321, 25.662113, 24.913818, 24.957834, 23.857403, 23.945436, 23.373209, 23.109106, 23.681332, 22.184742, 24.193297, 22.140726, 23.637314, 23.329193, 23.727541, 22.485727, 21.598717, 20.800406, 20.002096, 19.691643, 19.780344, 18.804632, 18.715931, 19.735992, 17.695868, 17.695868, 16.587103, 17.074961, 16.853207, 16.675804, 16.542753, 16.941908, 16.675804, 17.208012, 19.780344, 24.037996, 21.243912, 20.046448, 22.130922, 22.796181, 23.993645, 25.590265, 23.550138, 21.554365, 20.179499, 21.022158, 21.421314, 19.780344, 19.248137, 20.31255, 17.740217, 18.62723, 19.647291, 20.445601, 20.489952, 20.31255, 19.292486, 20.489952, 19.292486, 17.961971, 18.4, 17.25, 17.15, 16.950001], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.25, 0.8, 0.8, 0.35, 0.75, 0.8, 1.0, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.45, 0.25, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.25, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.35, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.182833, 0.185607, 0.168304, 0.182821], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.265, 0.25, 0.21500000000000002, 0.18, 0.145, 0.11000000000000001, 0.095, 0.08, 0.125, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.155, 0.16, 0.16499999999999998, 0.145, 0.225, 0.305, 0.315, 0.39, 0.47000000000000003, 0.55, 0.58, 0.655, 0.73, 0.7849999999999999, 0.76, 0.7350000000000001, 0.755, 0.735, 0.71, 0.665, 0.685, 0.66, 0.635, 0.6300000000000001, 0.675, 0.72, 0.74, 0.74, 0.74, 0.74, 0.72, 0.6799999999999999, 0.64, 0.5650000000000001, 0.465, 0.365, 0.29000000000000004, 0.23500000000000001, 0.18, 0.125, 0.06999999999999999, 0.034999999999999996, 0.0, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.15, 0.195, 0.22000000000000003, 0.22000000000000003, 0.2, 0.18, 0.18, 0.20500000000000002, 0.25, 0.28500000000000003, 0.315, 0.35000000000000003, 0.4050000000000001, 0.4600000000000001, 0.515, 0.5700000000000001, 0.6050000000000001, 0.64, 0.675, 0.675, 0.675, 0.6950000000000001, 0.6900000000000001, 0.7100000000000001, 0.7100000000000001, 0.6900000000000001, 0.635, 0.5549999999999999, 0.475, 0.395, 0.36, 0.28, 0.225, 0.17, 0.11500000000000002, 0.08000000000000002, 0.08000000000000002, 0.08000000000000002, 0.08000000000000002, 0.10000000000000002, 0.08000000000000003, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000002, 0.15000000000000002, 0.15000000000000002, 0.17500000000000002, 0.24000000000000005, 0.3, 0.4, 0.48, 0.54, 0.6000000000000001, 0.635, 0.67, 0.75, 0.78, 0.79, 0.765, 0.7, 0.675, 0.6500000000000001, 0.605, 0.525, 0.445, 0.36500000000000005, 0.31000000000000005, 0.255, 0.207403, 0.193432, 0.185287, 0.181648], "avg_distance": [32.890550920729375, 27.90269721604566, 20.242786081457616, 18.817686824188726, 13.473559355894885, 10.801501925990568, 7.7731665296477255, 15.78935563067429, 15.254940782430706, 17.392595972576647, 5.635519745158598, 6.526204154183893, 6.526204154183893, 2.785312824964003, 5.1011090997434065, 15.076795494968836, 11.157775689600701, 26.655730637753432, 16.6800400396996, 14.186119491600339, 16.14562939428441, 15.433073461407359, 18.105130891311678, 13.29543087974664, 15.78935563067429, 18.105130891311678, 15.78935563067429, 14.007982609795281, 19.352101672432322, 24.339951174287638, 16.85816851584786, 22.02416750799344, 25.23063978614134, 20.95534201433466, 18.283284584430344, 29.14965959150949, 30.040348203363205, 22.2022959841417, 19.352101672432322, 21.489748456921447, 21.489748456921447, 17.036313803309717, 15.076795494968836, 18.995819503165393, 20.064657605309367, 23.0929845959954, 21.66789374438332, 25.23063978614134, 38.769089034438394, 40.55046205531743, 27.83316562296832, 15.253347910466477, 18.02831159378584, 15.623343908808064, 17.47331549485925, 12.8483802254887, 5.263493780698989, 7.113469569578565, 8.593445157288148, 10.99840443660911, 7.853457363433364, 4.3385058862592025, 3.043526196306219, 2.1185467075232283, 1.1935504074266285, -2.1364051719909347, -0.4714252808679425, -3.801372454628708, -5.651348243508283, -7.316323931802869, -13.236243093954805, -14.53122278390779, -12.681255400685012, -10.646279511220433, -13.05124719619821, -17.12118216381376, -16.19620267503077, -15.64120237327577, -10.461279410635429, 1.0085587124984365, -5.651348243508283, -8.796295316684045, 1.0085587124984365, -0.8414170763811388, -1.0264255826229398, -8.42630352117085, -24.15108511816208, -19.896154252789934, -17.861178363325354, -9.35129982126745, -7.131336439703069, 5.078502085770798, 10.073424947826135, 7.853457363433364, 4.708501884600789, 4.893493579528982, 0.26857091864365296, 0.6385585113284432, -1.7664133764777383, -2.876392965845718, -0.4714252808679425, -6.761336238533075, 1.6802757617963995, -6.9463279334612675, -0.6564253814529466, -1.9514050714059303, -0.2772167832548807, -5.4963479320544515, -9.22429875262558, -12.579462896796406, -15.934622838138813, -17.23940352392452, -16.866608441867402, -20.967358547324036, -21.34015362938115, -17.05301228713856, -25.62730337728055, -25.62730337728055, -30.287252410065474, -28.236868951680353, -29.168862961065727, -29.91445732800836, -30.473647849679825, -28.796067879008614, -29.91445732800836, -27.67767843000888, -16.866608441867402, 1.0275723081876211, -10.71548328368243, -15.748218992867654, -6.987532463111301, -4.191563043440357, 0.8411726657448684, 7.551492548429694, -1.0228111501975006, -9.410702597896739, -15.189028471196192, -11.647477293067816, -9.969893119568216, -16.866608441867402, -19.10338313703848, -14.629837949524715, -25.440912140494596, -21.712948711438266, -17.425807369195674, -14.070647427853256, -13.884247785410503, -14.629837949524715, -18.916991900252526, -13.884247785410503, -18.916991900252526, -24.508918131109226, -22.667957409151242, -27.501210071079285, -27.921492911246943, -28.76205438875385], "avg_trend_signal": 0.3507664423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.602571875000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.113968750000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 48], "dtl_danger_indices": [1, 50], "cycle_ribbon_colors": ["rgba(16,185,129,0.764)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.366)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.336)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.479)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.691)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.207403", "trend_signal": "0.182833", "avg_distance": "-3.391845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.193432", "trend_signal": "0.185607", "avg_distance": "-9.429855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.185287", "trend_signal": "0.168304", "avg_distance": "-9.954899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.181648", "trend_signal": "0.182821", "avg_distance": "-11.004982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4cc1c450-93d8-4ccf-aa13-4c740eed09e4/", "share_image": "https://sharemaestro.com/terminal/4cc1c450-93d8-4ccf-aa13-4c740eed09e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}