{"ticker": {"uuid": "4cc45fc5-8e03-44cf-bdbf-3d36b7cc8931", "symbol": "FCAB", "name": "Fidelity Absolute Income Fund -ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCAB rose 2.19%, moving from 24.46 to 24.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.79 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.99"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.857908, "high": 24.99, "low": 24.75836, "close": 24.99, "volume": 44300}, "trend_line": 24.663278, "activity_lines": {"activity_5": 24.834245, "activity_10": 24.79631, "activity_20": 24.728876, "activity_30": 24.708811}, "trend_signal": 1, "fair_value": 24.144935, "relative_strength": -9.790151, "rate_of_change": 0.06646272753928859, "market_dynamics": -0.146162, "expectation": {"probability": 58.4507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 23.394852, "high": 23.441404, "low": 23.292452, "close": 23.311071, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.311071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.143496, "high": 23.553114, "low": 23.143496, "close": 23.348307, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.432091, "high": 23.450712, "low": 23.29245, "close": 23.450712, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.478638, "high": 23.478638, "low": 23.394852, "close": 23.450712, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.562426, "high": 23.62759, "low": 23.460022, "close": 23.57646, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 23.469665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.623149, "high": 23.632486, "low": 23.436401, "close": 23.511099, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 23.497547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.501765, "high": 23.501765, "low": 23.296344, "close": 23.380377, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 23.46852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.432677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.361705, "high": 23.501761, "low": 23.361705, "close": 23.45508, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 23.462256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.435477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.464415, "high": 23.473749, "low": 23.305677, "close": 23.324352, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 23.412125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.333733, "high": 23.427517, "low": 23.052383, "close": 23.19306, "volume": 36100}, "trend_line": null, "activity_lines": {"activity_5": 23.326653, "activity_10": 23.386629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.799157, "high": 22.949212, "low": 22.667857, "close": 22.827293, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 23.14482, "activity_10": 23.282478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.90232, "high": 23.052374, "low": 22.892941, "close": 23.033617, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 23.077348, "activity_10": 23.224637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.005485, "high": 23.286839, "low": 22.930456, "close": 23.286839, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 23.117401, "activity_10": 23.218557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.258701, "high": 23.333729, "low": 23.23396, "close": 23.262238, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 23.16047, "activity_10": 23.210984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.224538, "high": 23.32822, "low": 23.215112, "close": 23.318794, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 23.226531, "activity_10": 23.217121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.299942, "high": 23.45075, "low": 23.290516, "close": 23.431898, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 23.321912, "activity_10": 23.248507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.322619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.431902, "high": 23.45075, "low": 23.394197, "close": 23.431898, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 23.376985, "activity_10": 23.281333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.441328, "high": 23.512037, "low": 23.40362, "close": 23.512037, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 23.43222, "activity_10": 23.327793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.540434, "high": 23.597225, "low": 23.455245, "close": 23.521498, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 23.475595, "activity_10": 23.374938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.530968, "high": 23.606693, "low": 23.530968, "close": 23.606693, "volume": 24700}, "trend_line": null, "activity_lines": {"activity_5": 23.530084, "activity_10": 23.433988, "activity_20": 23.368867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.616156, "high": 23.67295, "low": 23.493107, "close": 23.654018, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 23.581155, "activity_10": 23.494122, "activity_20": 23.396706, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.663484, "high": 23.833859, "low": 23.644553, "close": 23.805462, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 23.6679, "activity_10": 23.56676, "activity_20": 23.437336, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.839685, "high": 23.934736, "low": 23.801661, "close": 23.934736, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 23.772831, "activity_10": 23.648869, "activity_20": 23.488101, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.868198, "high": 23.868198, "low": 23.792159, "close": 23.839685, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 23.817899, "activity_10": 23.701916, "activity_20": 23.527508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.820674, "high": 23.858694, "low": 23.744629, "close": 23.839685, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 23.841754, "activity_10": 23.744464, "activity_20": 23.565063, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.744628, "high": 23.925234, "low": 23.744628, "close": 23.915722, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 23.875423, "activity_10": 23.791366, "activity_20": 23.608606, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.896716, "high": 24.126847, "low": 23.896715, "close": 24.098181, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 23.952464, "activity_10": 23.862645, "activity_20": 23.6676, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.050404, "high": 24.059959, "low": 24.002628, "close": 24.002628, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 23.978139, "activity_10": 23.904437, "activity_20": 23.714075, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.012185, "high": 24.107733, "low": 24.012185, "close": 24.069517, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 24.021585, "activity_10": 23.949471, "activity_20": 23.764313, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126264, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.050407, "high": 24.117293, "low": 24.031295, "close": 24.098181, "volume": 39300}, "trend_line": 23.549728, "activity_lines": {"activity_5": 24.059263, "activity_10": 23.989753, "activity_20": 23.813733, "activity_30": 23.681838}, "trend_signal": 1, "fair_value": 23.549728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.604263, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.136405, "high": 24.279731, "low": 24.098183, "close": 24.1765, "volume": 55700}, "trend_line": 23.578576, "activity_lines": {"activity_5": 24.105814, "activity_10": 24.035338, "activity_20": 23.866301, "activity_30": 23.722275}, "trend_signal": 1, "fair_value": 23.569947, "relative_strength": null, "rate_of_change": 0.12249823012817805, "market_dynamics": 1.670565, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1765, "high": 24.29167, "low": 24.118912, "close": 24.272476, "volume": 24000}, "trend_line": 23.609382, "activity_lines": {"activity_5": 24.166972, "activity_10": 24.088874, "activity_20": 23.921586, "activity_30": 23.767043}, "trend_signal": 1, "fair_value": 23.591901, "relative_strength": null, "rate_of_change": 0.1306525042055056, "market_dynamics": 1.832723, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.301267, "high": 24.406845, "low": 24.301267, "close": 24.378052, "volume": 47700}, "trend_line": 23.640293, "activity_lines": {"activity_5": 24.251703, "activity_10": 24.153114, "activity_20": 23.981025, "activity_30": 23.816634}, "trend_signal": 1, "fair_value": 23.615724, "relative_strength": null, "rate_of_change": 0.13092676462263894, "market_dynamics": 1.972533, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.397245, "high": 24.464428, "low": 24.387647, "close": 24.416441, "volume": 56400}, "trend_line": 23.672484, "activity_lines": {"activity_5": 24.324201, "activity_10": 24.216273, "activity_20": 24.038925, "activity_30": 23.866708}, "trend_signal": 1, "fair_value": 23.639274, "relative_strength": null, "rate_of_change": 0.13617005508350075, "market_dynamics": 2.01438, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.406841, "high": 24.445234, "low": 24.36845, "close": 24.397243, "volume": 59300}, "trend_line": 23.699843, "activity_lines": {"activity_5": 24.367172, "activity_10": 24.265456, "activity_20": 24.0895, "activity_30": 23.913467}, "trend_signal": 1, "fair_value": 23.66093, "relative_strength": null, "rate_of_change": 0.11557300028167967, "market_dynamics": 1.993022, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.375071, "high": 24.432922, "low": 24.375071, "close": 24.394354, "volume": 45700}, "trend_line": 23.729285, "activity_lines": {"activity_5": 24.389243, "activity_10": 24.303976, "activity_20": 24.134664, "activity_30": 23.958274}, "trend_signal": 1, "fair_value": 23.681303, "relative_strength": null, "rate_of_change": 0.12422867105068808, "market_dynamics": 1.977412, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.384714, "high": 24.423281, "low": 24.3365, "close": 24.3365, "volume": 37700}, "trend_line": 23.761156, "activity_lines": {"activity_5": 24.377505, "activity_10": 24.323275, "activity_20": 24.169736, "activity_30": 23.997449}, "trend_signal": 1, "fair_value": 23.699011, "relative_strength": null, "rate_of_change": 0.13431083153158163, "market_dynamics": 1.708846, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.346143, "high": 24.432922, "low": 24.3365, "close": 24.432922, "volume": 28600}, "trend_line": 23.793751, "activity_lines": {"activity_5": 24.39364, "activity_10": 24.355772, "activity_20": 24.209683, "activity_30": 24.040789}, "trend_signal": 1, "fair_value": 23.718325, "relative_strength": null, "rate_of_change": 0.1371776693019506, "market_dynamics": 1.465963, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.394353, "high": 24.481129, "low": 24.394353, "close": 24.452206, "volume": 47800}, "trend_line": 23.831346, "activity_lines": {"activity_5": 24.412545, "activity_10": 24.383951, "activity_20": 24.247081, "activity_30": 24.08327}, "trend_signal": 1, "fair_value": 23.737142, "relative_strength": null, "rate_of_change": 0.15800367079574631, "market_dynamics": 1.259671, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.481134, "high": 24.567909, "low": 24.459811, "close": 24.498575, "volume": 62300}, "trend_line": 23.874863, "activity_lines": {"activity_5": 24.444521, "activity_10": 24.413603, "activity_20": 24.284463, "activity_30": 24.126317}, "trend_signal": 1, "fair_value": 23.756178, "relative_strength": null, "rate_of_change": 0.1826040375562562, "market_dynamics": 1.152721, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.421049, "high": 24.44043, "low": 24.246613, "close": 24.411358, "volume": 37300}, "trend_line": 23.927665, "activity_lines": {"activity_5": 24.44067, "activity_10": 24.420118, "activity_20": 24.309292, "activity_30": 24.16093}, "trend_signal": 1, "fair_value": 23.772158, "relative_strength": null, "rate_of_change": 0.22116147849727888, "market_dynamics": 0.876427, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.411355, "high": 24.527647, "low": 24.401664, "close": 24.44043, "volume": 51700}, "trend_line": 23.974559, "activity_lines": {"activity_5": 24.445376, "activity_10": 24.427649, "activity_20": 24.333283, "activity_30": 24.194011}, "trend_signal": 1, "fair_value": 23.788069, "relative_strength": null, "rate_of_change": 0.19598234930152278, "market_dynamics": 0.682598, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.430738, "high": 24.450119, "low": 24.333829, "close": 24.450119, "volume": 60100}, "trend_line": 24.013335, "activity_lines": {"activity_5": 24.446383, "activity_10": 24.433887, "activity_20": 24.355174, "activity_30": 24.224693}, "trend_signal": 1, "fair_value": 23.803466, "relative_strength": null, "rate_of_change": 0.1617381158085208, "market_dynamics": 0.460144, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.421046, "high": 24.588799, "low": 24.421046, "close": 24.588799, "volume": 54700}, "trend_line": 24.057554, "activity_lines": {"activity_5": 24.49247, "activity_10": 24.46403, "activity_20": 24.387818, "activity_30": 24.261819}, "trend_signal": 1, "fair_value": 23.821314, "relative_strength": null, "rate_of_change": 0.18414351859080894, "market_dynamics": 0.267751, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.520658, "high": 24.588801, "low": 24.501193, "close": 24.549862, "volume": 36300}, "trend_line": 24.098589, "activity_lines": {"activity_5": 24.516472, "activity_10": 24.483959, "activity_20": 24.413186, "activity_30": 24.293581}, "trend_signal": 1, "fair_value": 23.837504, "relative_strength": null, "rate_of_change": 0.17057012529204266, "market_dynamics": 0.21652, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.530396, "high": 24.549863, "low": 24.510926, "close": 24.540129, "volume": 38500}, "trend_line": 24.13553, "activity_lines": {"activity_5": 24.533811, "activity_10": 24.499344, "activity_20": 24.434246, "activity_30": 24.322068}, "trend_signal": 1, "fair_value": 23.852779, "relative_strength": null, "rate_of_change": 0.15329113252231813, "market_dynamics": 0.014023, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.822422, "high": 24.822422, "low": 24.510925, "close": 24.579067, "volume": 49200}, "trend_line": 24.173769, "activity_lines": {"activity_5": 24.555544, "activity_10": 24.519158, "activity_20": 24.45604, "activity_30": 24.350683}, "trend_signal": 1, "fair_value": 23.868232, "relative_strength": null, "rate_of_change": 0.15843447398918026, "market_dynamics": -0.106451, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.56933, "high": 24.63747, "low": 24.56933, "close": 24.63747, "volume": 17800}, "trend_line": 24.211284, "activity_lines": {"activity_5": 24.587502, "activity_10": 24.54518, "activity_20": 24.481107, "activity_30": 24.380599}, "trend_signal": 1, "fair_value": 23.884257, "relative_strength": null, "rate_of_change": 0.15518887435384643, "market_dynamics": -0.287051, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.609085, "high": 24.706973, "low": 24.589508, "close": 24.618874, "volume": 37000}, "trend_line": 24.247863, "activity_lines": {"activity_5": 24.600771, "activity_10": 24.564102, "activity_20": 24.50138, "activity_30": 24.406895}, "trend_signal": 1, "fair_value": 23.89925, "relative_strength": null, "rate_of_change": 0.15108244568937235, "market_dynamics": -0.267897, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.638451, "high": 24.736343, "low": 24.638451, "close": 24.677607, "volume": 52500}, "trend_line": 24.28356, "activity_lines": {"activity_5": 24.631614, "activity_10": 24.590673, "activity_20": 24.52463, "activity_30": 24.434621}, "trend_signal": 1, "fair_value": 23.914817, "relative_strength": null, "rate_of_change": 0.1472170970283135, "market_dynamics": -0.006068, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.687393, "high": 24.755921, "low": 24.687393, "close": 24.73634, "volume": 80000}, "trend_line": 24.319637, "activity_lines": {"activity_5": 24.673517, "activity_10": 24.624667, "activity_20": 24.550715, "activity_30": 24.463832}, "trend_signal": 1, "fair_value": 23.930925, "relative_strength": null, "rate_of_change": 0.14856553157773736, "market_dynamics": 0.395084, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.765705, "high": 24.775494, "low": 24.65803, "close": 24.73634, "volume": 54300}, "trend_line": 24.350667, "activity_lines": {"activity_5": 24.70234, "activity_10": 24.652753, "activity_20": 24.574134, "activity_30": 24.490716}, "trend_signal": 1, "fair_value": 23.946414, "relative_strength": -13.567597, "rate_of_change": 0.1275923649682815, "market_dynamics": 0.670681, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.726551, "high": 24.83951, "low": 24.716762, "close": 24.751043, "volume": 63700}, "trend_line": 24.377877, "activity_lines": {"activity_5": 24.725579, "activity_10": 24.678131, "activity_20": 24.596744, "activity_30": 24.516547}, "trend_signal": 1, "fair_value": 23.961595, "relative_strength": -9.930935, "rate_of_change": 0.11174231900916791, "market_dynamics": 0.969363, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.672406, "high": 24.770702, "low": 24.583939, "close": 24.741213, "volume": 54100}, "trend_line": 24.407928, "activity_lines": {"activity_5": 24.73797, "activity_10": 24.696251, "activity_20": 24.616642, "activity_30": 24.539988}, "trend_signal": 1, "fair_value": 23.976033, "relative_strength": -11.175758, "rate_of_change": 0.12327160400389547, "market_dynamics": 0.96276, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.055761, "high": 25.055761, "low": 24.751043, "close": 24.868999, "volume": 71600}, "trend_line": 24.442238, "activity_lines": {"activity_5": 24.7848, "activity_10": 24.734834, "activity_20": 24.647164, "activity_30": 24.569735}, "trend_signal": 1, "fair_value": 23.992269, "relative_strength": -12.011977, "rate_of_change": 0.14056908066920468, "market_dynamics": 0.960853, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.868997, "high": 24.967294, "low": 24.849339, "close": 24.888657, "volume": 63500}, "trend_line": 24.474669, "activity_lines": {"activity_5": 24.825423, "activity_10": 24.771188, "activity_20": 24.677311, "activity_30": 24.598536}, "trend_signal": 1, "fair_value": 24.008275, "relative_strength": -13.496558, "rate_of_change": 0.1326842492900977, "market_dynamics": 1.078091, "expectation": {"probability": 64.3322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.888657, "high": 24.927977, "low": 24.839512, "close": 24.899544, "volume": 79800}, "trend_line": 24.501382, "activity_lines": {"activity_5": 24.859521, "activity_10": 24.803185, "activity_20": 24.706142, "activity_30": 24.625947}, "trend_signal": 1, "fair_value": 24.023912, "relative_strength": -14.381943, "rate_of_change": 0.10914550059901067, "market_dynamics": 1.230697, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.7565, "high": 24.85022, "low": 24.741703, "close": 24.751568, "volume": 34600}, "trend_line": 24.526346, "activity_lines": {"activity_5": 24.833413, "activity_10": 24.802451, "activity_20": 24.718198, "activity_30": 24.642088}, "trend_signal": 1, "fair_value": 24.036458, "relative_strength": -11.252897, "rate_of_change": 0.10188813022873834, "market_dynamics": 0.922264, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.583863, "high": 24.721973, "low": 24.455616, "close": 24.455616, "volume": 22200}, "trend_line": 24.539216, "activity_lines": {"activity_5": 24.70862, "activity_10": 24.745832, "activity_20": 24.700551, "activity_30": 24.637525}, "trend_signal": 1, "fair_value": 24.043562, "relative_strength": -10.444082, "rate_of_change": 0.052474184291453334, "market_dynamics": 0.357348, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5444, "high": 24.573997, "low": 24.347099, "close": 24.347099, "volume": 30500}, "trend_line": 24.547513, "activity_lines": {"activity_5": 24.566694, "activity_10": 24.672451, "activity_20": 24.672553, "activity_30": 24.62513}, "trend_signal": 1, "fair_value": 24.048621, "relative_strength": -7.010266, "rate_of_change": 0.033811186143839676, "market_dynamics": -0.197453, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.44575, "high": 24.48521, "low": 24.268179, "close": 24.268179, "volume": 26000}, "trend_line": 24.550569, "activity_lines": {"activity_5": 24.433255, "activity_10": 24.590731, "activity_20": 24.637759, "activity_30": 24.607109}, "trend_signal": 0, "fair_value": 24.05222, "relative_strength": -8.793933, "rate_of_change": 0.0124493263329806, "market_dynamics": -0.823506, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.3471, "high": 24.553183, "low": 24.325196, "close": 24.50362, "volume": 72600}, "trend_line": 24.558274, "activity_lines": {"activity_5": 24.419661, "activity_10": 24.56033, "activity_20": 24.626071, "activity_30": 24.60408}, "trend_signal": 0, "fair_value": 24.059501, "relative_strength": -10.563996, "rate_of_change": 0.03138420131933156, "market_dynamics": -0.780788, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.493708, "high": 24.731609, "low": 24.483797, "close": 24.731609, "volume": 64400}, "trend_line": 24.570059, "activity_lines": {"activity_5": 24.508458, "activity_10": 24.575613, "activity_20": 24.635795, "activity_30": 24.615263}, "trend_signal": 0, "fair_value": 24.070169, "relative_strength": -10.82148, "rate_of_change": 0.047987900126856275, "market_dynamics": -0.671776, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.691958, "high": 24.82082, "low": 24.691958, "close": 24.810907, "volume": 62600}, "trend_line": 24.583208, "activity_lines": {"activity_5": 24.625019, "activity_10": 24.605666, "activity_20": 24.651731, "activity_30": 24.630801}, "trend_signal": 1, "fair_value": 24.081743, "relative_strength": -11.756314, "rate_of_change": 0.05351635500752571, "market_dynamics": -0.538962, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.850557, "high": 24.880295, "low": 24.791082, "close": 24.830732, "volume": 42700}, "trend_line": 24.597658, "activity_lines": {"activity_5": 24.724502, "activity_10": 24.638058, "activity_20": 24.668497, "activity_30": 24.64677}, "trend_signal": 1, "fair_value": 24.093266, "relative_strength": -10.090392, "rate_of_change": 0.05877996069512195, "market_dynamics": -0.435464, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.830731, "high": 24.830731, "low": 24.738448, "close": 24.778269, "volume": 44500}, "trend_line": 24.610455, "activity_lines": {"activity_5": 24.774255, "activity_10": 24.661606, "activity_20": 24.678929, "activity_30": 24.658423}, "trend_signal": 1, "fair_value": 24.103645, "relative_strength": -9.824237, "rate_of_change": 0.05202527817893319, "market_dynamics": -0.412632, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.778268, "high": 24.867865, "low": 24.738449, "close": 24.867865, "volume": 50100}, "trend_line": 24.628167, "activity_lines": {"activity_5": 24.819868, "activity_10": 24.703452, "activity_20": 24.69676, "activity_30": 24.67503}, "trend_signal": 1, "fair_value": 24.115051, "relative_strength": -9.58658, "rate_of_change": 0.07196941299947321, "market_dynamics": -0.326336, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.837999, "high": 24.857908, "low": 24.738449, "close": 24.738449, "volume": 47300}, "trend_line": 24.638352, "activity_lines": {"activity_5": 24.798059, "activity_10": 24.722343, "activity_20": 24.700891, "activity_30": 24.682145}, "trend_signal": 1, "fair_value": 24.124219, "relative_strength": -9.036729, "rate_of_change": 0.041355087449260385, "market_dynamics": -0.317642, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.718538, "high": 24.728493, "low": 24.658807, "close": 24.708582, "volume": 37200}, "trend_line": 24.646897, "activity_lines": {"activity_5": 24.765838, "activity_10": 24.736043, "activity_20": 24.701696, "activity_30": 24.686676}, "trend_signal": 1, "fair_value": 24.132688, "relative_strength": -10.423855, "rate_of_change": 0.03468170273725299, "market_dynamics": -0.32899, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.857908, "high": 24.99, "low": 24.75836, "close": 24.99, "volume": 44300}, "trend_line": 24.663278, "activity_lines": {"activity_5": 24.834245, "activity_10": 24.79631, "activity_20": 24.728876, "activity_30": 24.708811}, "trend_signal": 1, "fair_value": 24.144935, "relative_strength": -9.790151, "rate_of_change": 0.06646272753928859, "market_dynamics": -0.146162, "expectation": {"probability": 58.4507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc45fc5-8e03-44cf-bdbf-3d36b7cc8931/", "share_image": "https://sharemaestro.com/terminal/4cc45fc5-8e03-44cf-bdbf-3d36b7cc8931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}