{"ticker": {"uuid": "4cc58765-2dfa-4738-be4c-12e786b7141e", "symbol": "EDEH", "name": "BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEH rose 0.65%, moving from 8.96 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is positive at 66.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0242, "high": 9.048, "low": 9.0182, "close": 9.0218, "volume": 0}, "trend_line": 8.8948, "activity_lines": {"activity_5": 8.994587, "activity_10": 8.964276, "activity_20": 8.933065, "activity_30": 8.916772}, "trend_signal": 1, "fair_value": 8.867168, "relative_strength": null, "rate_of_change": 0.05706586940183246, "market_dynamics": 0.344627, "expectation": {"probability": 66.1597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 8.659, "high": 8.6962, "low": 8.6048, "close": 8.6962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.689, "high": 8.7294, "low": 8.6616, "close": 8.7158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7092, "high": 8.7442, "low": 8.7004, "close": 8.7014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.704467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.727, "high": 8.7946, "low": 8.7108, "close": 8.7108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7428, "high": 8.7878, "low": 8.6814, "close": 8.7252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.713413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7648, "high": 8.8286, "low": 8.7648, "close": 8.8222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.750853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8264, "high": 8.9472, "low": 8.817, "close": 8.8696, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 8.795693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9096, "high": 8.9096, "low": 8.8132, "close": 8.8132, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 8.81148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8628, "high": 8.8804, "low": 8.7802, "close": 8.8148, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 8.820347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.763244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8116, "high": 8.9028, "low": 8.7998, "close": 8.8742, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 8.84208, "activity_10": 8.805498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8752, "high": 8.9168, "low": 8.8752, "close": 8.9168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.86808, "activity_10": 8.8314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9136, "high": 8.9136, "low": 8.812, "close": 8.8854, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 8.877307, "activity_10": 8.847582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.866, "high": 8.88, "low": 8.8048, "close": 8.8086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.85988, "activity_10": 8.846716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.796477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.819, "high": 8.8472, "low": 8.7892, "close": 8.8398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.85316, "activity_10": 8.849575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.799571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8176, "high": 8.8176, "low": 8.7858, "close": 8.8002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.831573, "activity_10": 8.842887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.799613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8262, "high": 8.867, "low": 8.8262, "close": 8.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.830187, "activity_10": 8.843164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.802513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9114, "high": 8.9606, "low": 8.8768, "close": 8.9606, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 8.87172, "activity_10": 8.863844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9256, "high": 9.0326, "low": 8.9188, "close": 9.0326, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 8.93224, "activity_10": 8.89596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9826, "high": 8.9826, "low": 8.8584, "close": 8.8796, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 8.926827, "activity_10": 8.896269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8224, "high": 8.8224, "low": 8.7252, "close": 8.7904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.889027, "activity_10": 8.879182, "activity_20": 8.858369, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8128, "high": 8.881, "low": 8.8128, "close": 8.8454, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.870213, "activity_10": 8.873618, "activity_20": 8.860295, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8126, "high": 8.826, "low": 8.792, "close": 8.8186, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.842507, "activity_10": 8.86448, "activity_20": 8.858959, "activity_30": null}, "trend_signal": 0, "fair_value": 8.825791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8342, "high": 8.91, "low": 8.8342, "close": 8.8966, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.850267, "activity_10": 8.870738, "activity_20": 8.864562, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8844, "high": 8.887, "low": 8.835, "close": 8.836, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.846893, "activity_10": 8.864378, "activity_20": 8.863464, "activity_30": null}, "trend_signal": 0, "fair_value": 8.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9154, "high": 8.9978, "low": 8.8548, "close": 8.9246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.87596, "activity_10": 8.874196, "activity_20": 8.870208, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8948, "high": 8.9662, "low": 8.8948, "close": 8.9636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.90908, "activity_10": 8.888844, "activity_20": 8.879716, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9836, "high": 8.9836, "low": 8.8746, "close": 8.8746, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.904653, "activity_10": 8.885171, "activity_20": 8.880075, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8476, "high": 8.9116, "low": 8.8374, "close": 8.8548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.889893, "activity_10": 8.879462, "activity_20": 8.878525, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8762, "high": 8.9604, "low": 8.8762, "close": 8.9604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.91312, "activity_10": 8.896185, "activity_20": 8.886833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072324, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9686, "high": 8.9686, "low": 8.899, "close": 8.899, "volume": 0}, "trend_line": 8.8459, "activity_lines": {"activity_5": 8.907587, "activity_10": 8.900276, "activity_20": 8.888601, "activity_30": 8.875795}, "trend_signal": 1, "fair_value": 8.8459, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129654, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8946, "high": 8.9824, "low": 8.8444, "close": 8.8972, "volume": 17}, "trend_line": 8.8526, "activity_lines": {"activity_5": 8.90316, "activity_10": 8.902065, "activity_20": 8.890079, "activity_30": 8.879105}, "trend_signal": 1, "fair_value": 8.847555, "relative_strength": null, "rate_of_change": 0.07574130388089818, "market_dynamics": -0.12887, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9248, "high": 8.9664, "low": 8.9094, "close": 8.9464, "volume": 0}, "trend_line": 8.860287, "activity_lines": {"activity_5": 8.91956, "activity_10": 8.911858, "activity_20": 8.896336, "activity_30": 8.885156}, "trend_signal": 1, "fair_value": 8.850644, "relative_strength": null, "rate_of_change": 0.08683324672976174, "market_dynamics": -0.06482, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9112, "high": 8.958, "low": 8.9112, "close": 8.913, "volume": 3}, "trend_line": 8.86734, "activity_lines": {"activity_5": 8.92004, "activity_10": 8.913255, "activity_20": 8.899122, "activity_30": 8.888557}, "trend_signal": 1, "fair_value": 8.852533, "relative_strength": null, "rate_of_change": 0.07960238759761241, "market_dynamics": -0.087629, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8908, "high": 8.9596, "low": 8.802, "close": 8.9226, "volume": 6}, "trend_line": 8.8744, "activity_lines": {"activity_5": 8.91984, "activity_10": 8.916098, "activity_20": 8.902325, "activity_30": 8.892122}, "trend_signal": 1, "fair_value": 8.854594, "relative_strength": null, "rate_of_change": 0.07961801397035839, "market_dynamics": 0.017008, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9066, "high": 8.9948, "low": 8.9066, "close": 8.9772, "volume": 5}, "trend_line": 8.8828, "activity_lines": {"activity_5": 8.94036, "activity_10": 8.927295, "activity_20": 8.910333, "activity_30": 8.898754}, "trend_signal": 1, "fair_value": 8.858097, "relative_strength": null, "rate_of_change": 0.09465428648697335, "market_dynamics": 0.169829, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9882, "high": 9.032, "low": 8.9538, "close": 9.03, "volume": 1}, "trend_line": 8.889727, "activity_lines": {"activity_5": 8.973267, "activity_10": 8.947135, "activity_20": 8.922528, "activity_30": 8.908251}, "trend_signal": 1, "fair_value": 8.862872, "relative_strength": null, "rate_of_change": 0.07798216778494411, "market_dynamics": 0.267321, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0242, "high": 9.048, "low": 9.0182, "close": 9.0218, "volume": 0}, "trend_line": 8.8948, "activity_lines": {"activity_5": 8.994587, "activity_10": 8.964276, "activity_20": 8.933065, "activity_30": 8.916772}, "trend_signal": 1, "fair_value": 8.867168, "relative_strength": null, "rate_of_change": 0.05706586940183246, "market_dynamics": 0.344627, "expectation": {"probability": 66.1597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc58765-2dfa-4738-be4c-12e786b7141e/", "share_image": "https://sharemaestro.com/terminal/4cc58765-2dfa-4738-be4c-12e786b7141e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}