{"ticker": {"uuid": "4cc64235-a581-4386-ad74-8752ac46c420", "symbol": "RMNI", "name": "Rimini Street Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMNI rose 36.02%, moving from 3.47 to 4.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.58 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "36.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.4511, "close": 4.72, "volume": 1769568}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.271273, "activity_20": 3.994524, "activity_30": 3.849269}, "trend_signal": 1, "fair_value": 3.191506, "relative_strength": 1.582445, "rate_of_change": 0.5467109290832544, "market_dynamics": 1.355063, "expectation": {"probability": 50.2681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.9, "close": 4.94, "volume": 889032}, "trend_line": 4.4025, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.721636, "activity_20": 4.4505, "activity_30": 4.418226}, "trend_signal": 1, "fair_value": 5.816667, "relative_strength": -12.628208, "rate_of_change": 0.8090599695408858, "market_dynamics": 1.119665, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95, "high": 5.045, "low": 2.175, "close": 2.39, "volume": 14682645}, "trend_line": 4.355167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.326, "activity_20": 4.269952, "activity_30": 4.288387}, "trend_signal": 0, "fair_value": 5.798077, "relative_strength": -57.720344, "rate_of_change": -1.0751391254968785, "market_dynamics": 0.752265, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.82, "low": 2.37, "close": 2.46, "volume": 5735469}, "trend_line": 4.299833, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.973091, "activity_20": 4.104643, "activity_30": 4.166118}, "trend_signal": 0, "fair_value": 5.781026, "relative_strength": -54.482598, "rate_of_change": -1.2705368129396697, "market_dynamics": 0.309449, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.745, "low": 2.42, "close": 2.73, "volume": 3524277}, "trend_line": 4.247833, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.704364, "activity_20": 3.972476, "activity_30": 4.064839}, "trend_signal": 0, "fair_value": 5.769679, "relative_strength": -48.082447, "rate_of_change": -1.209349293333011, "market_dynamics": -0.242785, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.425, "close": 2.44, "volume": 1817652}, "trend_line": 4.159833, "activity_lines": {"activity_5": 2.681333, "activity_10": 3.411273, "activity_20": 3.818881, "activity_30": 3.948204}, "trend_signal": 0, "fair_value": 5.757308, "relative_strength": -51.890202, "rate_of_change": -2.0716445302816773, "market_dynamics": -0.76682, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.38, "close": 2.39, "volume": 2365149}, "trend_line": 4.075833, "activity_lines": {"activity_5": 2.480667, "activity_10": 3.143636, "activity_20": 3.668524, "activity_30": 3.834022}, "trend_signal": 0, "fair_value": 5.744359, "relative_strength": -52.959325, "rate_of_change": -2.019311832950977, "market_dynamics": -1.000611, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.34, "close": 2.46, "volume": 1965687}, "trend_line": 3.9895, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.927273, "activity_20": 3.532571, "activity_30": 3.729774}, "trend_signal": 0, "fair_value": 5.732821, "relative_strength": -52.707869, "rate_of_change": -2.118168237020511, "market_dynamics": -1.100852, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.3, "volume": 1367821}, "trend_line": 3.909167, "activity_lines": {"activity_5": 2.408, "activity_10": 2.717273, "activity_20": 3.388714, "activity_30": 3.620774}, "trend_signal": 0, "fair_value": 5.721346, "relative_strength": -54.553, "rate_of_change": -2.0136107281614235, "market_dynamics": -1.129344, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.25, "close": 2.3, "volume": 1708684}, "trend_line": 3.822167, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.552545, "activity_20": 3.252524, "activity_30": 3.516957}, "trend_signal": 0, "fair_value": 5.715064, "relative_strength": -53.621041, "rate_of_change": -2.225538074991429, "market_dynamics": -1.082989, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.155, "close": 2.18, "volume": 2926371}, "trend_line": 3.7475, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.412364, "activity_20": 3.111762, "activity_30": 3.411011}, "trend_signal": 0, "fair_value": 5.707949, "relative_strength": -53.77221, "rate_of_change": -1.9535253169209985, "market_dynamics": -1.028461, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.115, "close": 2.2, "volume": 2423476}, "trend_line": 3.652167, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.328909, "activity_20": 2.982286, "activity_30": 3.311172}, "trend_signal": 0, "fair_value": 5.70141, "relative_strength": -52.60539, "rate_of_change": -2.5439092728485684, "market_dynamics": -0.964194, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.265, "low": 2.03, "close": 2.16, "volume": 2649897}, "trend_line": 3.5845, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.288, "activity_20": 2.857, "activity_30": 3.214903}, "trend_signal": 0, "fair_value": 5.693782, "relative_strength": -53.479697, "rate_of_change": -1.852790411829474, "market_dynamics": -0.91093, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.16, "high": 2.2675, "low": 2.01, "close": 2.01, "volume": 1009170}, "trend_line": 3.5175, "activity_lines": {"activity_5": 2.13, "activity_10": 2.224, "activity_20": 2.726381, "activity_30": 3.113323}, "trend_signal": 0, "fair_value": 5.686026, "relative_strength": -55.918994, "rate_of_change": -1.8691588785046656, "market_dynamics": -0.91339, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.02, "close": 2.04, "volume": 1085638}, "trend_line": 3.451167, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.173636, "activity_20": 2.609952, "activity_30": 3.018}, "trend_signal": 0, "fair_value": 5.678654, "relative_strength": -52.847098, "rate_of_change": -1.885799573560773, "market_dynamics": -0.948083, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.13, "low": 2.005, "close": 2.05, "volume": 1226018}, "trend_line": 3.382167, "activity_lines": {"activity_5": 2.064, "activity_10": 2.137636, "activity_20": 2.50519, "activity_30": 2.927602}, "trend_signal": 0, "fair_value": 5.671474, "relative_strength": -50.208316, "rate_of_change": -1.9993237070243184, "market_dynamics": -0.989292, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.04, "high": 2.98, "low": 2.03, "close": 2.82, "volume": 2392016}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.248727, "activity_20": 2.484667, "activity_30": 2.891333}, "trend_signal": 0, "fair_value": 5.665897, "relative_strength": -34.792851, "rate_of_change": -1.177765615949772, "market_dynamics": -0.614152, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.65, "close": 2.92, "volume": 4021274}, "trend_line": 3.306333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.370182, "activity_20": 2.481714, "activity_30": 2.864086}, "trend_signal": 0, "fair_value": 5.659038, "relative_strength": -33.614739, "rate_of_change": -1.0770919594187662, "market_dynamics": -0.089252, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.93, "high": 3.13, "low": 2.89, "close": 3.13, "volume": 2310555}, "trend_line": 3.280333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.521455, "activity_20": 2.505857, "activity_30": 2.85271}, "trend_signal": 0, "fair_value": 5.651731, "relative_strength": -29.397449, "rate_of_change": -0.7863696729881655, "market_dynamics": 0.39329, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.96, "close": 3.08, "volume": 885397}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.648545, "activity_20": 2.533143, "activity_30": 2.839785}, "trend_signal": 0, "fair_value": 5.644872, "relative_strength": -30.351633, "rate_of_change": -0.6706636186021431, "market_dynamics": 0.799316, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.2, "volume": 3386367}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.783273, "activity_20": 2.580286, "activity_30": 2.836022}, "trend_signal": 0, "fair_value": 5.634359, "relative_strength": -26.953305, "rate_of_change": -0.971846646736229, "market_dynamics": 0.927652, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.0021, "close": 3.15, "volume": 1710405}, "trend_line": 3.202333, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.890364, "activity_20": 2.631714, "activity_30": 2.831075}, "trend_signal": 0, "fair_value": 5.624936, "relative_strength": -27.81101, "rate_of_change": -0.7541528146536373, "market_dynamics": 0.83116, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.13, "high": 3.345, "low": 2.96, "close": 3.09, "volume": 3095264}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.969273, "activity_20": 2.685952, "activity_30": 2.823828}, "trend_signal": 0, "fair_value": 5.613654, "relative_strength": -30.791513, "rate_of_change": -0.9888415726909091, "market_dynamics": 0.846569, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.03, "close": 3.37, "volume": 1772141}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.082182, "activity_20": 2.763524, "activity_30": 2.836688}, "trend_signal": 0, "fair_value": 5.605769, "relative_strength": -24.393639, "rate_of_change": -1.0723295760797273, "market_dynamics": 0.889326, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.2, "close": 3.27, "volume": 874978}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.152182, "activity_20": 2.827238, "activity_30": 2.84529}, "trend_signal": 0, "fair_value": 5.598333, "relative_strength": -26.043336, "rate_of_change": -1.083953126041121, "market_dynamics": 0.752895, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.1626, "close": 3.3, "volume": 1398377}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.268, "activity_10": 3.205273, "activity_20": 2.891238, "activity_30": 2.858022}, "trend_signal": 0, "fair_value": 5.58141, "relative_strength": -21.973693, "rate_of_change": -1.117329059161031, "market_dynamics": 0.751596, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.33, "high": 3.435, "low": 3.18, "close": 3.23, "volume": 1640623}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.222909, "activity_20": 2.944476, "activity_30": 2.868473}, "trend_signal": 0, "fair_value": 5.560449, "relative_strength": -25.004505, "rate_of_change": -1.3907105606258223, "market_dynamics": 0.692062, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.12, "close": 3.17, "volume": 1303432}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.222182, "activity_20": 2.988, "activity_30": 2.877806}, "trend_signal": 0, "fair_value": 5.532692, "relative_strength": -27.017742, "rate_of_change": -1.3662297671033188, "market_dynamics": 0.65041, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.41, "low": 3.17, "close": 3.32, "volume": 1281351}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.256, "activity_10": 3.244182, "activity_20": 3.042429, "activity_30": 2.899484}, "trend_signal": 0, "fair_value": 5.508782, "relative_strength": -22.763445, "rate_of_change": -1.642091152815011, "market_dynamics": 0.691089, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.225, "close": 3.27, "volume": 1475876}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.253636, "activity_20": 3.087238, "activity_30": 2.921097}, "trend_signal": 1, "fair_value": 5.479103, "relative_strength": -23.546228, "rate_of_change": -1.7944463373083481, "market_dynamics": 0.689742, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.11, "close": 3.25, "volume": 1059984}, "trend_line": 2.820667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.256, "activity_20": 3.125524, "activity_30": 2.944817}, "trend_signal": 1, "fair_value": 5.445385, "relative_strength": -24.18502, "rate_of_change": -2.139447454544642, "market_dynamics": 0.570351, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.98, "close": 3.21, "volume": 1210083}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.250182, "activity_20": 3.154905, "activity_30": 2.969935}, "trend_signal": 1, "fair_value": 5.412404, "relative_strength": -22.63188, "rate_of_change": -2.0444455159010233, "market_dynamics": 0.453792, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 3.195, "low": 2.94, "close": 3.08, "volume": 800827}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.19, "activity_10": 3.219636, "activity_20": 3.167095, "activity_30": 2.990387}, "trend_signal": 1, "fair_value": 5.38234, "relative_strength": -25.60348, "rate_of_change": 0.8324285197249414, "market_dynamics": 0.176359, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.33, "low": 3.01, "close": 3.2, "volume": 1442687}, "trend_line": 2.810667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.211091, "activity_20": 3.186333, "activity_30": 3.017097}, "trend_signal": 1, "fair_value": 5.350994, "relative_strength": -22.696373, "rate_of_change": 0.885391241923905, "market_dynamics": -0.01561, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.795, "close": 3.08, "volume": 1381700}, "trend_line": 2.822333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.183818, "activity_20": 3.188476, "activity_30": 3.034473}, "trend_signal": 1, "fair_value": 5.317981, "relative_strength": -23.270331, "rate_of_change": 0.4150616206046449, "market_dynamics": -0.153921, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.08, "high": 3.255, "low": 3.06, "close": 3.15, "volume": 1359613}, "trend_line": 2.846, "activity_lines": {"activity_5": 3.136, "activity_10": 3.172727, "activity_20": 3.192333, "activity_30": 3.055613}, "trend_signal": 1, "fair_value": 5.285673, "relative_strength": -19.590051, "rate_of_change": 0.8385615729965281, "market_dynamics": -0.249543, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.12, "close": 3.15, "volume": 1027430}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.164364, "activity_20": 3.190952, "activity_30": 3.075226}, "trend_signal": 1, "fair_value": 5.251442, "relative_strength": -20.928904, "rate_of_change": 0.8901264933239573, "market_dynamics": -0.260335, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.13, "high": 3.3494, "low": 3.125, "close": 3.26, "volume": 869922}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.177455, "activity_20": 3.198476, "activity_30": 3.100301}, "trend_signal": 1, "fair_value": 5.214583, "relative_strength": -16.729469, "rate_of_change": 0.9287324040785314, "market_dynamics": -0.339865, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.865, "close": 2.88, "volume": 1488562}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.119818, "activity_20": 3.16819, "activity_30": 3.09914}, "trend_signal": 1, "fair_value": 5.17516, "relative_strength": -24.833191, "rate_of_change": 0.6671152518978621, "market_dynamics": -0.400132, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.73, "close": 2.86, "volume": 1593692}, "trend_line": 2.936, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.066545, "activity_20": 3.13719, "activity_30": 3.095441}, "trend_signal": 1, "fair_value": 5.13984, "relative_strength": -23.952548, "rate_of_change": 0.6398652467853264, "market_dynamics": -0.496038, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.805, "close": 2.86, "volume": 1165004}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.020727, "activity_20": 3.107238, "activity_30": 3.090538}, "trend_signal": 0, "fair_value": 5.104712, "relative_strength": -18.611115, "rate_of_change": 0.7720367847411518, "market_dynamics": -0.623495, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.75, "close": 2.8, "volume": 907354}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.971091, "activity_20": 3.07319, "activity_30": 3.080301}, "trend_signal": 0, "fair_value": 5.072212, "relative_strength": -22.430284, "rate_of_change": 0.6759800950901206, "market_dynamics": -0.812691, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.815, "low": 2.43, "close": 2.55, "volume": 1664307}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.883455, "activity_20": 3.017, "activity_30": 3.052645}, "trend_signal": 0, "fair_value": 5.038365, "relative_strength": -28.927018, "rate_of_change": 0.43643683567179214, "market_dynamics": -0.890926, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.53, "high": 2.562, "low": 2.31, "close": 2.335, "volume": 1783315}, "trend_line": 3.0025, "activity_lines": {"activity_5": 2.590333, "activity_10": 2.766364, "activity_20": 2.942905, "activity_30": 3.01028}, "trend_signal": 0, "fair_value": 5.01359, "relative_strength": -34.864217, "rate_of_change": 0.3621058092361172, "market_dynamics": -0.970861, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.265, "close": 2.42, "volume": 1262290}, "trend_line": 3.015167, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.680455, "activity_20": 2.881833, "activity_30": 2.972699}, "trend_signal": 0, "fair_value": 4.989295, "relative_strength": -32.871426, "rate_of_change": 0.4218817651956698, "market_dynamics": -1.054578, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.41, "close": 2.59, "volume": 1066749}, "trend_line": 3.033167, "activity_lines": {"activity_5": 2.502333, "activity_10": 2.637455, "activity_20": 2.841, "activity_30": 2.945269}, "trend_signal": 0, "fair_value": 4.964167, "relative_strength": -27.905706, "rate_of_change": 0.5969818587162913, "market_dynamics": -1.06314, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.4522, "close": 2.57, "volume": 833554}, "trend_line": 3.024833, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.601, "activity_20": 2.801643, "activity_30": 2.915387}, "trend_signal": 0, "fair_value": 4.938718, "relative_strength": -26.140926, "rate_of_change": -0.27476231938432877, "market_dynamics": -1.116789, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62, "high": 2.83, "low": 2.5, "close": 2.78, "volume": 893913}, "trend_line": 3.020167, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.613273, "activity_20": 2.785429, "activity_30": 2.899591}, "trend_signal": 0, "fair_value": 4.909295, "relative_strength": -20.975829, "rate_of_change": -0.15425644986021644, "market_dynamics": -1.018432, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.76, "close": 2.86, "volume": 653729}, "trend_line": 3.011167, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.648818, "activity_20": 2.77869, "activity_30": 2.889258}, "trend_signal": 0, "fair_value": 4.885962, "relative_strength": -20.168104, "rate_of_change": -0.2979967664039736, "market_dynamics": -0.762222, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.765, "close": 2.81, "volume": 968129}, "trend_line": 3.002167, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.675636, "activity_20": 2.769381, "activity_30": 2.87628}, "trend_signal": 0, "fair_value": 4.861731, "relative_strength": -20.420215, "rate_of_change": -0.29888744131427775, "market_dynamics": -0.496498, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83, "high": 3.19, "low": 2.83, "close": 3.07, "volume": 2564616}, "trend_line": 2.997833, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.750636, "activity_20": 2.787024, "activity_30": 2.880656}, "trend_signal": 0, "fair_value": 4.840192, "relative_strength": -11.465816, "rate_of_change": -0.14436238890108577, "market_dynamics": 0.028957, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.73, "close": 2.78, "volume": 589929}, "trend_line": 2.9855, "activity_lines": {"activity_5": 2.874, "activity_10": 2.769091, "activity_20": 2.777905, "activity_30": 2.866602}, "trend_signal": 0, "fair_value": 4.808974, "relative_strength": -20.960343, "rate_of_change": -0.411397165886156, "market_dynamics": 0.166465, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.73, "close": 2.95, "volume": 605212}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.904, "activity_10": 2.818818, "activity_20": 2.787024, "activity_30": 2.864312}, "trend_signal": 0, "fair_value": 4.778077, "relative_strength": -14.132986, "rate_of_change": -0.15632222408306737, "market_dynamics": 0.33224, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.175, "low": 2.95, "close": 3.01, "volume": 698084}, "trend_line": 2.968833, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.872182, "activity_20": 2.802476, "activity_30": 2.866194}, "trend_signal": 0, "fair_value": 4.743462, "relative_strength": -6.997263, "rate_of_change": -0.40257203271702946, "market_dynamics": 0.503522, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.99, "close": 3.13, "volume": 964267}, "trend_line": 2.964167, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.935091, "activity_20": 2.830262, "activity_30": 2.876591}, "trend_signal": 0, "fair_value": 4.707821, "relative_strength": -0.862273, "rate_of_change": -0.15716613228160145, "market_dynamics": 0.456519, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09, "high": 3.19, "low": 1.94, "close": 1.955, "volume": 2354060}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.667, "activity_10": 2.771455, "activity_20": 2.745905, "activity_30": 2.811484}, "trend_signal": 0, "fair_value": 4.668173, "relative_strength": -35.699062, "rate_of_change": -1.5125328633643198, "market_dynamics": 0.44562, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.55, "close": 1.9, "volume": 2075774}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.609364, "activity_20": 2.662, "activity_30": 2.74572}, "trend_signal": 0, "fair_value": 4.631058, "relative_strength": -37.151965, "rate_of_change": -1.5186003104133703, "market_dynamics": 0.273748, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.69, "close": 1.8, "volume": 986371}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.441273, "activity_20": 2.574524, "activity_30": 2.676366}, "trend_signal": 0, "fair_value": 4.58625, "relative_strength": -43.044497, "rate_of_change": -1.5884173913043445, "market_dynamics": -0.073546, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.885, "low": 1.66, "close": 1.86, "volume": 899929}, "trend_line": 2.780667, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.301909, "activity_20": 2.499714, "activity_30": 2.613828}, "trend_signal": 0, "fair_value": 4.53734, "relative_strength": -41.291083, "rate_of_change": -1.7200520405339303, "market_dynamics": -0.526432, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.7, "close": 1.76, "volume": 941206}, "trend_line": 2.730333, "activity_lines": {"activity_5": 1.826333, "activity_10": 2.162545, "activity_20": 2.420238, "activity_30": 2.547978}, "trend_signal": 0, "fair_value": 4.484391, "relative_strength": -43.54119, "rate_of_change": -1.8101412358977296, "market_dynamics": -0.808705, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.76, "volume": 515882}, "trend_line": 2.680667, "activity_lines": {"activity_5": 1.794667, "activity_10": 2.042273, "activity_20": 2.346, "activity_30": 2.485376}, "trend_signal": 0, "fair_value": 4.433558, "relative_strength": -39.66426, "rate_of_change": -1.8190455156934984, "market_dynamics": -1.060889, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.76, "close": 1.97, "volume": 917046}, "trend_line": 2.639333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.984, "activity_20": 2.297, "activity_30": 2.439527}, "trend_signal": 0, "fair_value": 4.383109, "relative_strength": -35.85279, "rate_of_change": -1.5419296764573884, "market_dynamics": -1.088951, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.77, "close": 1.82, "volume": 1666700}, "trend_line": 2.597333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.913182, "activity_20": 2.237667, "activity_30": 2.386667}, "trend_signal": 0, "fair_value": 4.331955, "relative_strength": -41.197673, "rate_of_change": -1.5913111380792138, "market_dynamics": -1.025362, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 2.13, "low": 1.68, "close": 1.87, "volume": 1435563}, "trend_line": 2.553, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.872, "activity_20": 2.186571, "activity_30": 2.339742}, "trend_signal": 0, "fair_value": 4.281058, "relative_strength": -39.77903, "rate_of_change": -1.7068662354807782, "market_dynamics": -0.900273, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.916651, "low": 1.77, "close": 1.83, "volume": 574568}, "trend_line": 2.511333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.844273, "activity_20": 2.133881, "activity_30": 2.293097}, "trend_signal": 0, "fair_value": 4.222788, "relative_strength": -40.741693, "rate_of_change": -1.6320799059929454, "market_dynamics": -0.850185, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.7901, "close": 1.93, "volume": 556306}, "trend_line": 2.470667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.858364, "activity_20": 2.093524, "activity_30": 2.255591}, "trend_signal": 0, "fair_value": 4.172276, "relative_strength": -37.962092, "rate_of_change": -1.6192993919961978, "market_dynamics": -0.800409, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.77, "close": 1.79, "volume": 717373}, "trend_line": 2.425333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.847455, "activity_20": 2.042976, "activity_30": 2.211677}, "trend_signal": 0, "fair_value": 4.119904, "relative_strength": -42.208548, "rate_of_change": -1.834889121034926, "market_dynamics": -0.824333, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.79, "high": 1.805, "low": 1.68, "close": 1.72, "volume": 2866042}, "trend_line": 2.374, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.825818, "activity_20": 1.989476, "activity_30": 2.166172}, "trend_signal": 0, "fair_value": 4.064199, "relative_strength": -44.134236, "rate_of_change": -2.1165341006781366, "market_dynamics": -0.739862, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.53, "close": 1.85, "volume": 2704919}, "trend_line": 2.339667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.829273, "activity_20": 1.953405, "activity_30": 2.132366}, "trend_signal": 0, "fair_value": 4.027917, "relative_strength": -38.188352, "rate_of_change": -1.4462089300758283, "market_dynamics": -0.518737, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.75, "close": 1.92, "volume": 1585230}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.845636, "activity_20": 1.92881, "activity_30": 2.10529}, "trend_signal": 0, "fair_value": 3.994263, "relative_strength": -38.403731, "rate_of_change": -1.3392504146957558, "market_dynamics": -0.175508, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 1.91, "volume": 1427469}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.857273, "activity_20": 1.9075, "activity_30": 2.079591}, "trend_signal": 0, "fair_value": 3.962276, "relative_strength": -35.675609, "rate_of_change": -1.3718124724638936, "market_dynamics": 0.19581, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.8401, "close": 2.0, "volume": 899858}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.882545, "activity_20": 1.900286, "activity_30": 2.061742}, "trend_signal": 0, "fair_value": 3.932147, "relative_strength": -33.009081, "rate_of_change": -1.1713175444630337, "market_dynamics": 0.42475, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.305, "low": 1.99, "close": 2.16, "volume": 956500}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.936364, "activity_20": 1.912024, "activity_30": 2.055935}, "trend_signal": 0, "fair_value": 3.907468, "relative_strength": -27.256501, "rate_of_change": -0.5777777777777733, "market_dynamics": 0.657574, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14, "high": 2.165, "low": 1.98, "close": 1.99, "volume": 1079540}, "trend_line": 2.2255, "activity_lines": {"activity_5": 2.022, "activity_10": 1.953091, "activity_20": 1.911333, "activity_30": 2.04}, "trend_signal": 0, "fair_value": 3.883558, "relative_strength": -34.17659, "rate_of_change": -0.5140813589629095, "market_dynamics": 0.651115, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.945, "close": 1.97, "volume": 1401414}, "trend_line": 2.2105, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.964, "activity_20": 1.913595, "activity_30": 2.023516}, "trend_signal": 0, "fair_value": 3.860481, "relative_strength": -34.466, "rate_of_change": -0.6740058413839444, "market_dynamics": 0.647999, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 3.0, "low": 1.95, "close": 2.52, "volume": 6389254}, "trend_line": 2.208167, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.072364, "activity_20": 1.973762, "activity_30": 2.043484}, "trend_signal": 0, "fair_value": 3.839071, "relative_strength": -13.240153, "rate_of_change": -0.10554173263968064, "market_dynamics": 0.874801, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.91, "low": 2.515, "close": 2.7, "volume": 1151214}, "trend_line": 2.2125, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.202727, "activity_20": 2.048381, "activity_30": 2.075215}, "trend_signal": 0, "fair_value": 3.818109, "relative_strength": -6.969889, "rate_of_change": 0.19622610065270968, "market_dynamics": 0.992361, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 2.775, "low": 2.5, "close": 2.66, "volume": 1156752}, "trend_line": 2.2085, "activity_lines": {"activity_5": 2.506, "activity_10": 2.309273, "activity_20": 2.115381, "activity_30": 2.104086}, "trend_signal": 0, "fair_value": 3.80016, "relative_strength": -6.597672, "rate_of_change": -0.18079096045197757, "market_dynamics": 1.152405, "expectation": {"probability": 48.9913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.49, "close": 2.53, "volume": 1110495}, "trend_line": 2.1975, "activity_lines": {"activity_5": 2.56, "activity_10": 2.375091, "activity_20": 2.165905, "activity_30": 2.124828}, "trend_signal": 0, "fair_value": 3.783494, "relative_strength": -8.220925, "rate_of_change": -0.4980756169345765, "market_dynamics": 1.255753, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.91, "low": 2.5, "close": 2.82, "volume": 1521954}, "trend_line": 2.197833, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.481273, "activity_20": 2.240857, "activity_30": 2.164989}, "trend_signal": 0, "fair_value": 3.769327, "relative_strength": 0.21441, "rate_of_change": 0.015153583617763861, "market_dynamics": 1.199941, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.73, "close": 2.99, "volume": 996035}, "trend_line": 2.195167, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.602, "activity_20": 2.326952, "activity_30": 2.216097}, "trend_signal": 1, "fair_value": 3.757468, "relative_strength": 5.513523, "rate_of_change": -0.12130129996228362, "market_dynamics": 1.202836, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.823, "close": 2.88, "volume": 1089801}, "trend_line": 2.1985, "activity_lines": {"activity_5": 2.836, "activity_10": 2.683091, "activity_20": 2.396714, "activity_30": 2.26028}, "trend_signal": 1, "fair_value": 3.745545, "relative_strength": 3.863851, "rate_of_change": 0.1518335507047997, "market_dynamics": 1.208352, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.77, "close": 2.78, "volume": 679364}, "trend_line": 2.192833, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.73, "activity_20": 2.452619, "activity_30": 2.297796}, "trend_signal": 1, "fair_value": 3.731891, "relative_strength": 0.927812, "rate_of_change": -0.2577666590857544, "market_dynamics": 1.215503, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 3.46, "low": 2.73, "close": 3.42, "volume": 1403940}, "trend_line": 2.2065, "activity_lines": {"activity_5": 3.044, "activity_10": 2.882, "activity_20": 2.564905, "activity_30": 2.376968}, "trend_signal": 1, "fair_value": 3.724006, "relative_strength": 21.155259, "rate_of_change": 0.6232576762571668, "market_dynamics": 1.232959, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.16, "close": 3.16, "volume": 1125360}, "trend_line": 2.2075, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.960727, "activity_20": 2.645048, "activity_30": 2.438484}, "trend_signal": 1, "fair_value": 3.714263, "relative_strength": 14.97106, "rate_of_change": 0.04532064355313346, "market_dynamics": 1.189712, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17, "high": 3.67, "low": 3.035, "close": 3.55, "volume": 2148574}, "trend_line": 2.260667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.088727, "activity_20": 2.756, "activity_30": 2.525097}, "trend_signal": 1, "fair_value": 3.701506, "relative_strength": 33.82986, "rate_of_change": 2.4084711211778114, "market_dynamics": 1.180931, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.7998, "low": 3.35, "close": 3.68, "volume": 1815262}, "trend_line": 2.32, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.221636, "activity_20": 2.871619, "activity_30": 2.616667}, "trend_signal": 1, "fair_value": 3.691122, "relative_strength": 43.126916, "rate_of_change": 2.624579382987394, "market_dynamics": 1.19811, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.63, "high": 4.08, "low": 3.45, "close": 4.03, "volume": 2366739}, "trend_line": 2.394333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.400364, "activity_20": 3.011571, "activity_30": 2.726989}, "trend_signal": 1, "fair_value": 3.679199, "relative_strength": 60.056049, "rate_of_change": 3.204008620689664, "market_dynamics": 1.194961, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.05, "high": 4.145, "low": 3.7, "close": 3.89, "volume": 1598931}, "trend_line": 2.462, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.528727, "activity_20": 3.12719, "activity_30": 2.823484}, "trend_signal": 1, "fair_value": 3.666699, "relative_strength": 53.553712, "rate_of_change": 2.82613153642372, "market_dynamics": 1.205578, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.395, "close": 3.47, "volume": 1235732}, "trend_line": 2.519, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.556, "activity_20": 3.193095, "activity_30": 2.888516}, "trend_signal": 1, "fair_value": 3.649968, "relative_strength": 40.239416, "rate_of_change": 2.3151909017059276, "market_dynamics": 1.070865, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.05, "close": 3.23, "volume": 1278951}, "trend_line": 2.568, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.527818, "activity_20": 3.228762, "activity_30": 2.934387}, "trend_signal": 1, "fair_value": 3.631571, "relative_strength": 44.270849, "rate_of_change": 1.9452163556967021, "market_dynamics": 0.847951, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 3.6, "low": 2.79, "close": 3.26, "volume": 1613502}, "trend_line": 2.611, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.500727, "activity_20": 3.261, "activity_30": 2.979032}, "trend_signal": 1, "fair_value": 3.613301, "relative_strength": 35.144265, "rate_of_change": 1.674454828660442, "market_dynamics": 0.58405, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.105, "close": 3.12, "volume": 509259}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.441273, "activity_20": 3.273905, "activity_30": 3.011871}, "trend_signal": 1, "fair_value": 3.597083, "relative_strength": 32.299028, "rate_of_change": 1.6596323247797633, "market_dynamics": 0.166622, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.0401, "close": 3.5, "volume": 909837}, "trend_line": 2.708667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.444727, "activity_20": 3.318429, "activity_30": 3.06643}, "trend_signal": 1, "fair_value": 3.582596, "relative_strength": 39.035924, "rate_of_change": 2.0469925966335167, "market_dynamics": -0.089901, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.24, "close": 3.28, "volume": 1496274}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.406727, "activity_20": 3.33481, "activity_30": 3.10329}, "trend_signal": 1, "fair_value": 3.565481, "relative_strength": 25.588605, "rate_of_change": 1.7843832409077955, "market_dynamics": -0.252215, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.17, "close": 3.34, "volume": 1160845}, "trend_line": 2.804, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.377455, "activity_20": 3.350667, "activity_30": 3.140903}, "trend_signal": 1, "fair_value": 3.549199, "relative_strength": 27.40946, "rate_of_change": 1.7047515415306385, "market_dynamics": -0.455662, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.45, "high": 3.695, "low": 3.1017, "close": 3.34, "volume": 1958249}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.352, "activity_20": 3.362619, "activity_30": 3.175484}, "trend_signal": 1, "fair_value": 3.533622, "relative_strength": 18.783715, "rate_of_change": 1.8426176890156964, "market_dynamics": -0.345769, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.34, "high": 3.595, "low": 3.28, "close": 3.54, "volume": 755055}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.369091, "activity_20": 3.390571, "activity_30": 3.219634}, "trend_signal": 1, "fair_value": 3.515353, "relative_strength": 28.35243, "rate_of_change": 2.1244073626231588, "market_dynamics": -0.441781, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.7, "low": 2.9908, "close": 3.05, "volume": 1170648}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.306, "activity_20": 3.367667, "activity_30": 3.228258}, "trend_signal": 1, "fair_value": 3.491506, "relative_strength": 8.430133, "rate_of_change": 1.3715854808075771, "market_dynamics": -0.592328, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.47, "low": 2.875, "close": 3.17, "volume": 1999955}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.246, "activity_10": 3.28, "activity_20": 3.353714, "activity_30": 3.242043}, "trend_signal": 1, "fair_value": 3.473494, "relative_strength": 10.420547, "rate_of_change": 1.4094149745647848, "market_dynamics": -0.5807, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.545, "low": 3.11, "close": 3.29, "volume": 1273193}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.281273, "activity_20": 3.349524, "activity_30": 3.260882}, "trend_signal": 1, "fair_value": 3.458365, "relative_strength": 15.14667, "rate_of_change": 1.5343562374916548, "market_dynamics": -0.752833, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.03, "close": 3.11, "volume": 1280585}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.248727, "activity_20": 3.326762, "activity_30": 3.26514}, "trend_signal": 1, "fair_value": 3.440353, "relative_strength": 8.867649, "rate_of_change": 1.2155059132720079, "market_dynamics": -0.816634, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 4.1, "low": 3.015, "close": 3.77, "volume": 2500634}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.338909, "activity_20": 3.365762, "activity_30": 3.309591}, "trend_signal": 1, "fair_value": 3.424904, "relative_strength": 26.516489, "rate_of_change": 1.7418695228821783, "market_dynamics": -0.474469, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.77, "high": 4.2, "low": 3.59, "close": 4.17, "volume": 1086231}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.49, "activity_20": 3.438143, "activity_30": 3.376387}, "trend_signal": 1, "fair_value": 3.409776, "relative_strength": 36.991941, "rate_of_change": 2.3181409699977813, "market_dynamics": -0.194083, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 5.38, "low": 3.87, "close": 5.24, "volume": 5008736}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.246667, "activity_10": 3.823455, "activity_20": 3.608857, "activity_30": 3.507527}, "trend_signal": 1, "fair_value": 3.404071, "relative_strength": 70.695378, "rate_of_change": 3.3984622114385994, "market_dynamics": 0.379487, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.84, "close": 4.85, "volume": 1965493}, "trend_line": 3.394, "activity_lines": {"activity_5": 4.558, "activity_10": 4.050364, "activity_20": 3.732524, "activity_30": 3.606473}, "trend_signal": 1, "fair_value": 3.392468, "relative_strength": 54.782541, "rate_of_change": 2.3419542006185727, "market_dynamics": 0.943978, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.6, "close": 4.68, "volume": 1706642}, "trend_line": 3.46, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.218909, "activity_20": 3.83381, "activity_30": 3.689441}, "trend_signal": 1, "fair_value": 3.377468, "relative_strength": 47.266594, "rate_of_change": 1.9446081319976378, "market_dynamics": 1.111118, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.02, "close": 4.155, "volume": 2592357}, "trend_line": 3.509833, "activity_lines": {"activity_5": 4.579667, "activity_10": 4.267636, "activity_20": 3.880333, "activity_30": 3.73428}, "trend_signal": 1, "fair_value": 3.367756, "relative_strength": 32.279783, "rate_of_change": 1.4402601156069368, "market_dynamics": 1.133688, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.905, "close": 4.02, "volume": 2022107}, "trend_line": 3.5595, "activity_lines": {"activity_5": 4.38, "activity_10": 4.280636, "activity_20": 3.913405, "activity_30": 3.767194}, "trend_signal": 1, "fair_value": 3.359359, "relative_strength": 22.235697, "rate_of_change": 1.4150815722571388, "market_dynamics": 0.863311, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.92, "close": 4.05, "volume": 1737285}, "trend_line": 3.6005, "activity_lines": {"activity_5": 4.200333, "activity_10": 4.281455, "activity_20": 3.948714, "activity_30": 3.798839}, "trend_signal": 1, "fair_value": 3.350385, "relative_strength": 21.247412, "rate_of_change": 1.1518471695462824, "market_dynamics": 0.599638, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.96, "close": 4.23, "volume": 1685378}, "trend_line": 3.641833, "activity_lines": {"activity_5": 4.16, "activity_10": 4.299, "activity_20": 3.998405, "activity_30": 3.839452}, "trend_signal": 1, "fair_value": 3.343846, "relative_strength": 26.355627, "rate_of_change": 1.1479794472989941, "market_dynamics": 0.406362, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.195, "close": 4.33, "volume": 1283265}, "trend_line": 3.690167, "activity_lines": {"activity_5": 4.194333, "activity_10": 4.317636, "activity_20": 4.052857, "activity_30": 3.883849}, "trend_signal": 1, "fair_value": 3.341667, "relative_strength": 28.068139, "rate_of_change": 1.327188808492869, "market_dynamics": 0.260012, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.51, "low": 4.12, "close": 4.5, "volume": 1163113}, "trend_line": 3.7475, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.345, "activity_20": 4.118405, "activity_30": 3.936097}, "trend_signal": 1, "fair_value": 3.338846, "relative_strength": 30.155461, "rate_of_change": 1.5536695222736492, "market_dynamics": 0.230258, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.43, "close": 4.51, "volume": 1539325}, "trend_line": 3.783833, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.360909, "activity_20": 4.178333, "activity_30": 3.98529}, "trend_signal": 1, "fair_value": 3.336282, "relative_strength": 26.659201, "rate_of_change": 0.9695263509005991, "market_dynamics": 0.247652, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.4459, "close": 4.59, "volume": 1415395}, "trend_line": 3.8315, "activity_lines": {"activity_5": 4.492, "activity_10": 4.385182, "activity_20": 4.241071, "activity_30": 4.037301}, "trend_signal": 1, "fair_value": 3.335192, "relative_strength": 24.650244, "rate_of_change": 1.2597543284812023, "market_dynamics": 0.238347, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.59, "high": 4.84, "low": 4.515, "close": 4.82, "volume": 1200177}, "trend_line": 3.873833, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.463091, "activity_20": 4.319476, "activity_30": 4.101075}, "trend_signal": 1, "fair_value": 3.336218, "relative_strength": 29.772808, "rate_of_change": 1.1048675453477679, "market_dynamics": 0.31672, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.625, "close": 4.84, "volume": 1300177}, "trend_line": 3.9125, "activity_lines": {"activity_5": 4.718, "activity_10": 4.545182, "activity_20": 4.392738, "activity_30": 4.163409}, "trend_signal": 1, "fair_value": 3.337051, "relative_strength": 27.087399, "rate_of_change": 0.9981586712695213, "market_dynamics": 0.291583, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.27, "close": 4.28, "volume": 1131928}, "trend_line": 3.920833, "activity_lines": {"activity_5": 4.594, "activity_10": 4.522545, "activity_20": 4.405524, "activity_30": 4.187118}, "trend_signal": 1, "fair_value": 3.33391, "relative_strength": 13.837286, "rate_of_change": 0.21298402555910348, "market_dynamics": 0.017883, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.2, "close": 4.43, "volume": 1344325}, "trend_line": 3.938833, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.524909, "activity_20": 4.429071, "activity_30": 4.219968}, "trend_signal": 1, "fair_value": 3.326474, "relative_strength": 13.74403, "rate_of_change": 0.45908611766937774, "market_dynamics": -0.238839, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.28, "close": 4.54, "volume": 1038454}, "trend_line": 3.9745, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.539818, "activity_20": 4.456524, "activity_30": 4.258753}, "trend_signal": 1, "fair_value": 3.319103, "relative_strength": 12.780425, "rate_of_change": 0.905522016292646, "market_dynamics": -0.52115, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.472, "high": 4.8, "low": 3.4001, "close": 3.98, "volume": 2102295}, "trend_line": 3.9995, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.444, "activity_20": 4.424119, "activity_30": 4.259108}, "trend_signal": 1, "fair_value": 3.3175, "relative_strength": -3.724827, "rate_of_change": 0.6290099383570238, "market_dynamics": -0.788698, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.775, "close": 3.9, "volume": 2303275}, "trend_line": 4.020833, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.338182, "activity_20": 4.38081, "activity_30": 4.252688}, "trend_signal": 1, "fair_value": 3.315321, "relative_strength": -3.415933, "rate_of_change": 0.5333916739592406, "market_dynamics": -0.78088, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 4.1059, "low": 3.76, "close": 3.85, "volume": 1568645}, "trend_line": 4.045167, "activity_lines": {"activity_5": 4.02, "activity_10": 4.231091, "activity_20": 4.328976, "activity_30": 4.241667}, "trend_signal": 0, "fair_value": 3.312051, "relative_strength": -5.192661, "rate_of_change": 0.605197977633006, "market_dynamics": -0.832299, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.925, "low": 3.65, "close": 3.79, "volume": 1785888}, "trend_line": 4.054833, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.124909, "activity_20": 4.271048, "activity_30": 4.225204}, "trend_signal": 0, "fair_value": 3.309487, "relative_strength": -4.373099, "rate_of_change": 0.23895181583356567, "market_dynamics": -0.888922, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.76, "close": 3.81, "volume": 938576}, "trend_line": 4.0725, "activity_lines": {"activity_5": 3.836, "activity_10": 4.035455, "activity_20": 4.216833, "activity_30": 4.209409}, "trend_signal": 0, "fair_value": 3.307115, "relative_strength": -8.892019, "rate_of_change": 0.4357022841631069, "market_dynamics": -0.985506, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.74, "close": 4.16, "volume": 1621103}, "trend_line": 4.099833, "activity_lines": {"activity_5": 3.934, "activity_10": 4.023818, "activity_20": 4.202762, "activity_30": 4.215054}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -2.306482, "rate_of_change": 0.6711602209944874, "market_dynamics": -0.944914, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.0, "close": 4.11, "volume": 1542101}, "trend_line": 4.1255, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.015091, "activity_20": 4.187214, "activity_30": 4.21571}, "trend_signal": 0, "fair_value": 3.312179, "relative_strength": -2.432309, "rate_of_change": 0.6260498903247873, "market_dynamics": -0.883035, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.93, "close": 3.97, "volume": 1541581}, "trend_line": 4.139833, "activity_lines": {"activity_5": 4.012, "activity_10": 3.994182, "activity_20": 4.161048, "activity_30": 4.205677}, "trend_signal": 0, "fair_value": 3.312756, "relative_strength": -6.684645, "rate_of_change": 0.3474245545994569, "market_dynamics": -0.875301, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.925, "close": 3.94, "volume": 668679}, "trend_line": 4.1695, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.973455, "activity_20": 4.132905, "activity_30": 4.192785}, "trend_signal": 0, "fair_value": 3.31359, "relative_strength": -8.807569, "rate_of_change": 0.7166231101592718, "market_dynamics": -0.855323, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.915, "low": 3.75, "close": 3.8, "volume": 875774}, "trend_line": 4.1905, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.936182, "activity_20": 4.09181, "activity_30": 4.168946}, "trend_signal": 0, "fair_value": 3.311538, "relative_strength": -10.761343, "rate_of_change": 0.5036575128912317, "market_dynamics": -1.051821, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.75, "close": 3.9, "volume": 1073128}, "trend_line": 4.210833, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.930545, "activity_20": 4.061429, "activity_30": 4.150204}, "trend_signal": 0, "fair_value": 3.309038, "relative_strength": -10.68971, "rate_of_change": 0.4852165612695367, "market_dynamics": -1.171862, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.005, "low": 3.78, "close": 3.83, "volume": 1254321}, "trend_line": 4.234833, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.913636, "activity_20": 4.025952, "activity_30": 4.125634}, "trend_signal": 0, "fair_value": 3.301026, "relative_strength": -11.71032, "rate_of_change": 0.5699584856488021, "market_dynamics": -1.16611, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.615, "close": 3.62, "volume": 1375683}, "trend_line": 4.229833, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.859818, "activity_20": 3.972857, "activity_30": 4.085968}, "trend_signal": 0, "fair_value": 3.292756, "relative_strength": -16.77888, "rate_of_change": -0.1180684102537194, "market_dynamics": -1.190588, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.36, "close": 3.45, "volume": 1767777}, "trend_line": 4.205833, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.779273, "activity_20": 3.907762, "activity_30": 4.035656}, "trend_signal": 0, "fair_value": 3.2825, "relative_strength": -20.579947, "rate_of_change": -0.5673982873555533, "market_dynamics": -1.127546, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.5398, "low": 3.165, "close": 3.29, "volume": 1436654}, "trend_line": 4.140833, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.675818, "activity_20": 3.832476, "activity_30": 3.97657}, "trend_signal": 0, "fair_value": 3.273397, "relative_strength": -22.7565, "rate_of_change": -1.545472680441672, "market_dynamics": -1.134285, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.87, "close": 3.03, "volume": 1544074}, "trend_line": 4.080167, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.534545, "activity_20": 3.738619, "activity_30": 3.904903}, "trend_signal": 0, "fair_value": 3.261346, "relative_strength": -27.6779, "rate_of_change": -1.4650675359281442, "market_dynamics": -1.209679, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.7, "low": 2.91, "close": 3.59, "volume": 2903602}, "trend_line": 4.043833, "activity_lines": {"activity_5": 3.364, "activity_10": 3.515636, "activity_20": 3.706619, "activity_30": 3.87328}, "trend_signal": 0, "fair_value": 3.256026, "relative_strength": -15.248393, "rate_of_change": -0.8905027661857979, "market_dynamics": -0.902406, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.305, "close": 3.72, "volume": 3062254}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.529818, "activity_20": 3.692952, "activity_30": 3.852387}, "trend_signal": 0, "fair_value": 3.247436, "relative_strength": -11.74118, "rate_of_change": -0.3585706927066463, "market_dynamics": -0.574916, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.53, "close": 3.62, "volume": 1684711}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.54, "activity_10": 3.530364, "activity_20": 3.672429, "activity_30": 3.825978}, "trend_signal": 0, "fair_value": 3.243782, "relative_strength": -12.674771, "rate_of_change": -0.3308984390220481, "market_dynamics": -0.343437, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.53, "high": 3.635, "low": 3.275, "close": 3.29, "volume": 1351506}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.476727, "activity_20": 3.624333, "activity_30": 3.77914}, "trend_signal": 0, "fair_value": 3.239103, "relative_strength": -19.176597, "rate_of_change": -0.630801792828681, "market_dynamics": -0.31875, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.08, "close": 3.11, "volume": 1382142}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.399636, "activity_20": 3.565048, "activity_30": 3.722323}, "trend_signal": 0, "fair_value": 3.233205, "relative_strength": -21.453925, "rate_of_change": -0.9355328319802172, "market_dynamics": -0.570831, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.0805, "close": 3.11, "volume": 1454538}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.336909, "activity_20": 3.509905, "activity_30": 3.667914}, "trend_signal": 0, "fair_value": 3.226731, "relative_strength": -18.395917, "rate_of_change": -1.0286510142201608, "market_dynamics": -0.864195, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.41, "low": 3.11, "close": 3.35, "volume": 957199}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.330909, "activity_20": 3.481381, "activity_30": 3.631613}, "trend_signal": 0, "fair_value": 3.222468, "relative_strength": -14.993389, "rate_of_change": -0.979740928630008, "market_dynamics": -0.971618, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.1949, "close": 3.26, "volume": 1674687}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.313455, "activity_20": 3.446667, "activity_30": 3.591978}, "trend_signal": 0, "fair_value": 3.217724, "relative_strength": -20.383175, "rate_of_change": -1.0754367267862674, "market_dynamics": -0.841983, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.775, "low": 3.24, "close": 3.72, "volume": 1695089}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.383091, "activity_20": 3.458286, "activity_30": 3.58471}, "trend_signal": 0, "fair_value": 3.216506, "relative_strength": -14.111962, "rate_of_change": -0.7566532652067064, "market_dynamics": -0.446426, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.43, "close": 3.47, "volume": 1775721}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.399455, "activity_20": 3.446524, "activity_30": 3.563183}, "trend_signal": 0, "fair_value": 3.214776, "relative_strength": -21.109336, "rate_of_change": -1.1830688648611964, "market_dynamics": -0.113977, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 4.135, "low": 3.3, "close": 4.05, "volume": 2944203}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.513273, "activity_20": 3.493286, "activity_30": 3.581978}, "trend_signal": 0, "fair_value": 3.214135, "relative_strength": -9.133925, "rate_of_change": -0.700620725379499, "market_dynamics": 0.428759, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.0999, "low": 3.795, "close": 4.02, "volume": 2786172}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.613273, "activity_20": 3.537476, "activity_30": 3.600538}, "trend_signal": 0, "fair_value": 3.215032, "relative_strength": -14.205319, "rate_of_change": -0.2321872137346878, "market_dynamics": 0.913175, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.3901, "close": 3.46, "volume": 2379574}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.606, "activity_20": 3.528095, "activity_30": 3.583527}, "trend_signal": 0, "fair_value": 3.211314, "relative_strength": -25.581068, "rate_of_change": -0.8683375822811127, "market_dynamics": 0.959447, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.395, "close": 3.63, "volume": 1615640}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.708, "activity_10": 3.632545, "activity_20": 3.53719, "activity_30": 3.57957}, "trend_signal": 0, "fair_value": 3.206442, "relative_strength": -22.425145, "rate_of_change": -0.8217356710976811, "market_dynamics": 1.029188, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.525, "close": 3.91, "volume": 1503948}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.703818, "activity_20": 3.573762, "activity_30": 3.595634}, "trend_signal": 0, "fair_value": 3.204006, "relative_strength": -18.64782, "rate_of_change": -0.06372575798962415, "market_dynamics": 0.864695, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.9, "high": 4.336315, "low": 3.9, "close": 4.15, "volume": 2795739}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.804182, "activity_20": 3.633143, "activity_30": 3.627333}, "trend_signal": 0, "fair_value": 3.202788, "relative_strength": -9.550792, "rate_of_change": 0.22776054776233867, "market_dynamics": 0.875805, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.05, "close": 4.16, "volume": 1949583}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.887455, "activity_20": 3.691952, "activity_30": 3.65914}, "trend_signal": 0, "fair_value": 3.200545, "relative_strength": -11.248143, "rate_of_change": 0.2817834742296195, "market_dynamics": 0.997555, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.095, "close": 4.16, "volume": 1427607}, "trend_line": 3.689667, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.956, "activity_20": 3.74819, "activity_30": 3.69028}, "trend_signal": 1, "fair_value": 3.198942, "relative_strength": -13.479654, "rate_of_change": 0.33540612177358065, "market_dynamics": 1.085559, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.01, "close": 4.32, "volume": 3129778}, "trend_line": 3.706667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.037273, "activity_20": 3.816286, "activity_30": 3.730946}, "trend_signal": 1, "fair_value": 3.195929, "relative_strength": -5.698925, "rate_of_change": 0.46074618657997873, "market_dynamics": 1.286779, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.34, "high": 4.635, "low": 4.085, "close": 4.54, "volume": 3156610}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.147636, "activity_20": 3.900429, "activity_30": 3.78471}, "trend_signal": 1, "fair_value": 3.193942, "relative_strength": -1.404773, "rate_of_change": 0.3417086023643301, "market_dynamics": 1.339675, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.4511, "close": 4.72, "volume": 1769568}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.271273, "activity_20": 3.994524, "activity_30": 3.849269}, "trend_signal": 1, "fair_value": 3.191506, "relative_strength": 1.582445, "rate_of_change": 0.5467109290832544, "market_dynamics": 1.355063, "expectation": {"probability": 50.2681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc64235-a581-4386-ad74-8752ac46c420/", "share_image": "https://sharemaestro.com/terminal/4cc64235-a581-4386-ad74-8752ac46c420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}