{"ticker": {"uuid": "4cc675d5-fb40-4136-9918-6ff534874051", "symbol": "COFF", "name": "WisdomTree Coffee", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFF fell 6.74%, moving from 50.35 to 46.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.93 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.96"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.68, "high": 49.16, "low": 47.0, "close": 46.955002, "volume": 9552}, "trend_line": 54.843333, "activity_lines": {"activity_5": 47.780334, "activity_10": 48.944364, "activity_20": 50.052953, "activity_30": 51.901548}, "trend_signal": 0, "fair_value": 42.96756, "relative_strength": -24.928116, "rate_of_change": -0.9335846114770495, "market_dynamics": 0.029165, "expectation": {"probability": 48.9017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.462799, "high": 26.5742, "low": 24.462799, "close": 25.902599, "volume": 16704}, "trend_line": 23.40986, "activity_lines": {"activity_5": 25.1206, "activity_10": 24.9642, "activity_20": 24.599037, "activity_30": 24.085645}, "trend_signal": 1, "fair_value": 22.409785, "relative_strength": -11.335804, "rate_of_change": 0.37936422906577943, "market_dynamics": 0.706535, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.9624, "high": 25.9624, "low": 24.357, "close": 24.6744, "volume": 10276}, "trend_line": 23.523173, "activity_lines": {"activity_5": 25.016027, "activity_10": 24.929826, "activity_20": 24.636768, "activity_30": 24.167228}, "trend_signal": 1, "fair_value": 22.481792, "relative_strength": -16.951143, "rate_of_change": 0.4840396311639692, "market_dynamics": 0.566141, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.886, "high": 24.886, "low": 22.5492, "close": 22.7654, "volume": 24604}, "trend_line": 23.523097, "activity_lines": {"activity_5": 24.251507, "activity_10": 24.535062, "activity_20": 24.481025, "activity_30": 24.118339}, "trend_signal": 1, "fair_value": 22.541386, "relative_strength": -20.872688, "rate_of_change": -0.00032308566535630627, "market_dynamics": 0.345512, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.493999, "high": 22.7677, "low": 21.620001, "close": 21.7488, "volume": 23196}, "trend_line": 23.511827, "activity_lines": {"activity_5": 23.33856, "activity_10": 24.003469, "activity_20": 24.228299, "activity_30": 24.003868}, "trend_signal": 0, "fair_value": 22.58973, "relative_strength": -26.310492, "rate_of_change": -0.047910358062119414, "market_dynamics": 0.119298, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.8477, "high": 22.2962, "low": 21.389999, "close": 21.9489, "volume": 43267}, "trend_line": 23.527543, "activity_lines": {"activity_5": 22.68582, "activity_10": 23.571487, "activity_20": 24.003611, "activity_30": 23.903035}, "trend_signal": 0, "fair_value": 22.643471, "relative_strength": -23.623758, "rate_of_change": 0.06684295524971826, "market_dynamics": -0.289037, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.9972, "high": 21.9972, "low": 20.821899, "close": 21.3463, "volume": 21899}, "trend_line": 23.503317, "activity_lines": {"activity_5": 21.99858, "activity_10": 23.076485, "activity_20": 23.735058, "activity_30": 23.762309}, "trend_signal": 0, "fair_value": 22.690385, "relative_strength": -27.257591, "rate_of_change": -0.10296867802984058, "market_dynamics": -0.615364, "expectation": {"probability": 65.158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.3095, "high": 21.633801, "low": 20.608, "close": 21.633801, "volume": 28861}, "trend_line": 23.46046, "activity_lines": {"activity_5": 21.710927, "activity_10": 22.693097, "activity_20": 23.514291, "activity_30": 23.641695}, "trend_signal": 0, "fair_value": 22.735647, "relative_strength": -25.995575, "rate_of_change": -0.1823444750372806, "market_dynamics": -0.754413, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.6614, "high": 22.2962, "low": 21.3601, "close": 21.528, "volume": 30509}, "trend_line": 23.437, "activity_lines": {"activity_5": 21.590714, "activity_10": 22.339315, "activity_20": 23.29486, "activity_30": 23.51702}, "trend_signal": 0, "fair_value": 22.772742, "relative_strength": -27.190561, "rate_of_change": -0.09999803925413242, "market_dynamics": -0.770996, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.5142, "high": 23.0, "low": 21.504999, "close": 22.059299, "volume": 53498}, "trend_line": 23.45218, "activity_lines": {"activity_5": 21.730093, "activity_10": 22.156569, "activity_20": 23.136872, "activity_30": 23.428136}, "trend_signal": 0, "fair_value": 22.816752, "relative_strength": -22.296559, "rate_of_change": 0.06476938174679911, "market_dynamics": -0.773927, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.073099, "high": 22.489401, "low": 21.344, "close": 21.597, "volume": 13482}, "trend_line": 23.508913, "activity_lines": {"activity_5": 21.694673, "activity_10": 21.936898, "activity_20": 22.942336, "activity_30": 23.308447}, "trend_signal": 0, "fair_value": 22.857444, "relative_strength": -22.272115, "rate_of_change": 0.24190928092826022, "market_dynamics": -0.795599, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.597, "high": 21.597, "low": 20.364201, "close": 20.7782, "volume": 30011}, "trend_line": 23.521487, "activity_lines": {"activity_5": 21.40978, "activity_10": 21.620125, "activity_20": 22.680661, "activity_30": 23.132272}, "trend_signal": 0, "fair_value": 22.890544, "relative_strength": -22.997252, "rate_of_change": 0.05348609695395424, "market_dynamics": -0.82095, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.049601, "high": 21.643, "low": 20.768999, "close": 21.452101, "volume": 30462}, "trend_line": 23.495727, "activity_lines": {"activity_5": 21.387394, "activity_10": 21.519051, "activity_20": 22.491744, "activity_30": 22.998764}, "trend_signal": 0, "fair_value": 22.9241, "relative_strength": -20.55903, "rate_of_change": -0.10951688556085667, "market_dynamics": -0.822528, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.1761, "high": 21.751101, "low": 21.1761, "close": 21.304899, "volume": 15981}, "trend_line": 23.448193, "activity_lines": {"activity_5": 21.328053, "activity_10": 21.4498, "activity_20": 22.300669, "activity_30": 22.85742}, "trend_signal": 0, "fair_value": 22.949798, "relative_strength": -21.185973, "rate_of_change": -0.20230912625090877, "market_dynamics": -0.974633, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.205999, "high": 21.666, "low": 20.881701, "close": 20.939199, "volume": 15604}, "trend_line": 23.35834, "activity_lines": {"activity_5": 21.161686, "activity_10": 21.340612, "activity_20": 22.094293, "activity_30": 22.695549}, "trend_signal": 0, "fair_value": 22.974774, "relative_strength": -20.260316, "rate_of_change": -0.38319797180107446, "market_dynamics": -0.972082, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.702299, "high": 22.3951, "low": 20.702299, "close": 22.3491, "volume": 19957}, "trend_line": 23.276997, "activity_lines": {"activity_5": 21.53996, "activity_10": 21.502491, "activity_20": 22.042608, "activity_30": 22.630437}, "trend_signal": 0, "fair_value": 23.022115, "relative_strength": -15.75387, "rate_of_change": -0.3482396437417935, "market_dynamics": -0.856431, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.441099, "high": 23.142599, "low": 21.2428, "close": 21.344, "volume": 32074}, "trend_line": 23.13409, "activity_lines": {"activity_5": 21.53306, "activity_10": 21.474347, "activity_20": 21.905485, "activity_30": 22.505728}, "trend_signal": 0, "fair_value": 23.062262, "relative_strength": -17.357364, "rate_of_change": -0.6139408790575562, "market_dynamics": -0.729497, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.468201, "high": 21.6614, "low": 20.6586, "close": 20.8472, "volume": 31950}, "trend_line": 23.027983, "activity_lines": {"activity_5": 21.32284, "activity_10": 21.355918, "activity_20": 21.736599, "activity_30": 22.358186}, "trend_signal": 0, "fair_value": 23.104222, "relative_strength": -16.922365, "rate_of_change": -0.45866079020182554, "market_dynamics": -0.493618, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.8748, "high": 21.5924, "low": 20.6931, "close": 20.8633, "volume": 19803}, "trend_line": 22.929927, "activity_lines": {"activity_5": 21.158313, "activity_10": 21.254718, "activity_20": 21.585785, "activity_30": 22.218529}, "trend_signal": 0, "fair_value": 23.145269, "relative_strength": -14.178762, "rate_of_change": -0.4258123692378951, "market_dynamics": -0.252533, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.8633, "high": 22.3169, "low": 20.5298, "close": 22.2617, "volume": 20601}, "trend_line": 22.88431, "activity_lines": {"activity_5": 21.48936, "activity_10": 21.419858, "activity_20": 21.590812, "activity_30": 22.175418}, "trend_signal": 0, "fair_value": 23.197712, "relative_strength": -8.680015, "rate_of_change": -0.19894088629239867, "market_dynamics": 0.014378, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.379, "high": 23.694599, "low": 21.9765, "close": 23.763599, "volume": 67991}, "trend_line": 22.88063, "activity_lines": {"activity_5": 22.232873, "activity_10": 21.854391, "activity_20": 21.750256, "activity_30": 22.232146}, "trend_signal": 0, "fair_value": 23.262554, "relative_strength": 1.50208, "rate_of_change": -0.016080886860907057, "market_dynamics": 0.460397, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.690001, "high": 24.1546, "low": 22.655001, "close": 23.041401, "volume": 23932}, "trend_line": 22.89604, "activity_lines": {"activity_5": 22.641353, "activity_10": 22.118222, "activity_20": 21.844162, "activity_30": 22.242518}, "trend_signal": 0, "fair_value": 23.321735, "relative_strength": -0.874284, "rate_of_change": 0.0673495441340525, "market_dynamics": 0.695423, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.041401, "high": 24.195999, "low": 22.5676, "close": 24.025801, "volume": 31406}, "trend_line": 22.8988, "activity_lines": {"activity_5": 23.264807, "activity_10": 22.519886, "activity_20": 22.045445, "activity_30": 22.315406}, "trend_signal": 0, "fair_value": 23.387447, "relative_strength": -1.132541, "rate_of_change": 0.0120544862779856, "market_dynamics": 1.022104, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.195999, "high": 25.277, "low": 23.851, "close": 24.5916, "volume": 20381}, "trend_line": 22.87166, "activity_lines": {"activity_5": 23.864954, "activity_10": 22.977627, "activity_20": 22.303702, "activity_30": 22.424619}, "trend_signal": 0, "fair_value": 23.453852, "relative_strength": 2.00626, "rate_of_change": -0.11852149457614734, "market_dynamics": 1.142261, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.4858, "high": 25.0746, "low": 23.680799, "close": 23.827999, "volume": 14868}, "trend_line": 22.825047, "activity_lines": {"activity_5": 23.962013, "activity_10": 23.236775, "activity_20": 22.480539, "activity_30": 22.486318}, "trend_signal": 0, "fair_value": 23.512015, "relative_strength": -4.373421, "rate_of_change": -0.20380243497847175, "market_dynamics": 0.959272, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.625601, "high": 24.5042, "low": 23.5382, "close": 23.8234, "volume": 22744}, "trend_line": 22.8022, "activity_lines": {"activity_5": 23.95312, "activity_10": 23.442562, "activity_20": 22.647038, "activity_30": 22.550728}, "trend_signal": 0, "fair_value": 23.565947, "relative_strength": -3.933361, "rate_of_change": -0.10009617942956385, "market_dynamics": 0.984055, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.667, "high": 26.9238, "low": 23.598, "close": 26.2614, "volume": 39899}, "trend_line": 22.857247, "activity_lines": {"activity_5": 24.752907, "activity_10": 24.064816, "activity_20": 23.0368, "activity_30": 22.773903}, "trend_signal": 0, "fair_value": 23.640594, "relative_strength": 4.189191, "rate_of_change": 0.24141091649052215, "market_dynamics": 1.094172, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.299999, "high": 26.495001, "low": 25.065001, "close": 25.52, "volume": 29854}, "trend_line": 22.89724, "activity_lines": {"activity_5": 25.090893, "activity_10": 24.462864, "activity_20": 23.332548, "activity_30": 22.945693}, "trend_signal": 1, "fair_value": 23.708189, "relative_strength": -0.234114, "rate_of_change": 0.17496857779941327, "market_dynamics": 1.159478, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.450001, "high": 27.6, "low": 25.25, "close": 26.825001, "volume": 34583}, "trend_line": 22.93734, "activity_lines": {"activity_5": 25.764267, "activity_10": 25.013224, "activity_20": 23.734075, "activity_30": 23.199097}, "trend_signal": 1, "fair_value": 23.78288, "relative_strength": 5.088037, "rate_of_change": 0.1751302777103219, "market_dynamics": 1.374836, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.965, "high": 28.700001, "low": 26.764999, "close": 27.125, "volume": 27815}, "trend_line": 23.019793, "activity_lines": {"activity_5": 26.388747, "activity_10": 25.509735, "activity_20": 24.138951, "activity_30": 23.469269}, "trend_signal": 1, "fair_value": 23.859097, "relative_strength": 6.498161, "rate_of_change": 0.35947062737004815, "market_dynamics": 1.513223, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.23, "high": 27.98, "low": 26.209999, "close": 26.290001, "volume": 4142}, "trend_line": 23.081313, "activity_lines": {"activity_5": 26.515094, "activity_10": 25.766004, "activity_20": 24.44018, "activity_30": 23.68025}, "trend_signal": 1, "fair_value": 23.92946, "relative_strength": 3.392855, "rate_of_change": 0.2672482762985817, "market_dynamics": 1.386308, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.459999, "high": 27.299999, "low": 26.0, "close": 26.09, "volume": 5292}, "trend_line": 23.08756, "activity_lines": {"activity_5": 26.410334, "activity_10": 25.939975, "activity_20": 24.700013, "activity_30": 23.874359}, "trend_signal": 1, "fair_value": 24.000059, "relative_strength": 2.308445, "rate_of_change": 0.027065184723236223, "market_dynamics": 1.32846, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.174999, "high": 26.450001, "low": 25.605, "close": 25.504999, "volume": 5021}, "trend_line": 23.115247, "activity_lines": {"activity_5": 26.122, "activity_10": 25.952153, "activity_20": 24.878839, "activity_30": 24.030322}, "trend_signal": 1, "fair_value": 24.060731, "relative_strength": -0.23379, "rate_of_change": 0.11992172407998176, "market_dynamics": 1.093944, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.889999, "high": 26.6, "low": 25.25, "close": 26.375, "volume": 4502}, "trend_line": 23.235567, "activity_lines": {"activity_5": 26.124667, "activity_10": 26.095618, "activity_20": 25.121221, "activity_30": 24.240629}, "trend_signal": 1, "fair_value": 24.132007, "relative_strength": 3.617695, "rate_of_change": 0.5205222336581544, "market_dynamics": 0.910862, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.610001, "high": 28.0, "low": 26.610001, "close": 27.635, "volume": 10000}, "trend_line": 23.431773, "activity_lines": {"activity_5": 26.577333, "activity_10": 26.435749, "activity_20": 25.459461, "activity_30": 24.524463}, "trend_signal": 1, "fair_value": 24.212614, "relative_strength": 8.057751, "rate_of_change": 0.8444209689395576, "market_dynamics": 0.886485, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.809999, "high": 28.4, "low": 27.209999, "close": 27.83, "volume": 7133}, "trend_line": 23.62781, "activity_lines": {"activity_5": 27.061, "activity_10": 26.742116, "activity_20": 25.784387, "activity_30": 24.80822}, "trend_signal": 1, "fair_value": 24.292258, "relative_strength": 7.465711, "rate_of_change": 0.8366289652942629, "market_dynamics": 0.897422, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.73, "high": 28.174999, "low": 27.190001, "close": 28.275, "volume": 6424}, "trend_line": 23.858767, "activity_lines": {"activity_5": 27.590333, "activity_10": 27.056545, "activity_20": 26.125595, "activity_30": 25.108039}, "trend_signal": 1, "fair_value": 24.377498, "relative_strength": 7.549117, "rate_of_change": 0.97747950402513, "market_dynamics": 1.004076, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.325001, "high": 28.754999, "low": 27.045, "close": 27.705, "volume": 7933}, "trend_line": 24.06114, "activity_lines": {"activity_5": 27.784, "activity_10": 27.230727, "activity_20": 26.379512, "activity_30": 25.356183}, "trend_signal": 1, "fair_value": 24.454853, "relative_strength": 3.515761, "rate_of_change": 0.8482123154142939, "market_dynamics": 0.991724, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.700001, "high": 28.01, "low": 26.700001, "close": 26.745001, "volume": 5675}, "trend_line": 24.23504, "activity_lines": {"activity_5": 27.511, "activity_10": 27.190637, "activity_20": 26.509344, "activity_30": 25.529335}, "trend_signal": 1, "fair_value": 24.518947, "relative_strength": -2.739674, "rate_of_change": 0.7227421477120357, "market_dynamics": 0.736399, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.700001, "high": 27.379999, "low": 26.15, "close": 27.264999, "volume": 4623}, "trend_line": 24.408563, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.246545, "activity_20": 26.660692, "activity_30": 25.724816}, "trend_signal": 1, "fair_value": 24.591977, "relative_strength": -1.469557, "rate_of_change": 0.7160004687427767, "market_dynamics": 0.443919, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.15, "high": 28.540001, "low": 27.0, "close": 27.115, "volume": 15051}, "trend_line": 24.592497, "activity_lines": {"activity_5": 27.237, "activity_10": 27.272636, "activity_20": 26.77393, "activity_30": 25.899425}, "trend_signal": 1, "fair_value": 24.661524, "relative_strength": -3.255656, "rate_of_change": 0.7535634113323292, "market_dynamics": 0.127432, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.01, "high": 27.5, "low": 26.700001, "close": 27.110001, "volume": 5067}, "trend_line": 24.803557, "activity_lines": {"activity_5": 27.133334, "activity_10": 27.282818, "activity_20": 26.870732, "activity_30": 26.061845}, "trend_signal": 1, "fair_value": 24.733473, "relative_strength": -4.520737, "rate_of_change": 0.8582292395928717, "market_dynamics": -0.140998, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.0, "high": 27.934999, "low": 26.6, "close": 27.764999, "volume": 8173}, "trend_line": 25.013987, "activity_lines": {"activity_5": 27.325667, "activity_10": 27.393545, "activity_20": 27.01054, "activity_30": 26.252906}, "trend_signal": 1, "fair_value": 24.809457, "relative_strength": -3.111115, "rate_of_change": 0.8483863826466452, "market_dynamics": -0.187078, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.549999, "high": 28.52, "low": 27.26, "close": 28.209999, "volume": 18067}, "trend_line": 25.244157, "activity_lines": {"activity_5": 27.662333, "activity_10": 27.544091, "activity_20": 27.174924, "activity_30": 26.4591}, "trend_signal": 1, "fair_value": 24.893248, "relative_strength": -2.661384, "rate_of_change": 0.9201651859817512, "market_dynamics": -0.099911, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.66, "high": 31.5, "low": 28.1, "close": 31.4, "volume": 59661}, "trend_line": 25.59285, "activity_lines": {"activity_5": 28.964666, "activity_10": 28.241273, "activity_20": 27.625887, "activity_30": 26.856251}, "trend_signal": 1, "fair_value": 24.993655, "relative_strength": 10.589142, "rate_of_change": 1.3812820131010801, "market_dynamics": 0.307985, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.514999, "high": 35.18, "low": 30.934999, "close": 34.540001, "volume": 63701}, "trend_line": 25.999213, "activity_lines": {"activity_5": 31.038, "activity_10": 29.440909, "activity_20": 28.33984, "activity_30": 27.433487}, "trend_signal": 1, "fair_value": 25.112538, "relative_strength": 22.224141, "rate_of_change": 1.5877989360309714, "market_dynamics": 0.845067, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.634998, "high": 37.279999, "low": 32.555, "close": 35.279999, "volume": 44104}, "trend_line": 26.463747, "activity_lines": {"activity_5": 32.863, "activity_10": 30.653091, "activity_20": 29.073238, "activity_30": 28.032247}, "trend_signal": 1, "fair_value": 25.23298, "relative_strength": 23.888783, "rate_of_change": 1.78672331350953, "market_dynamics": 1.342072, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.494999, "high": 35.799999, "low": 33.445, "close": 34.150002, "volume": 22497}, "trend_line": 26.907173, "activity_lines": {"activity_5": 33.766667, "activity_10": 31.532455, "activity_20": 29.656072, "activity_30": 28.528134}, "trend_signal": 1, "fair_value": 25.342464, "relative_strength": 18.52267, "rate_of_change": 1.6755979415915618, "market_dynamics": 1.63904, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.169998, "high": 34.759998, "low": 30.440001, "close": 30.584999, "volume": 24764}, "trend_line": 27.23123, "activity_lines": {"activity_5": 33.056333, "activity_10": 31.646455, "activity_20": 29.858286, "activity_30": 28.765414}, "trend_signal": 1, "fair_value": 25.423315, "relative_strength": 8.086179, "rate_of_change": 1.2043517169194988, "market_dynamics": 1.402085, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.719999, "high": 30.895, "low": 29.155001, "close": 30.605, "volume": 43801}, "trend_line": 27.50934, "activity_lines": {"activity_5": 32.194333, "activity_10": 31.694273, "activity_20": 30.0445, "activity_30": 28.983076}, "trend_signal": 1, "fair_value": 25.50857, "relative_strength": 4.96366, "rate_of_change": 1.0212906284438918, "market_dynamics": 1.091194, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.48, "high": 30.799999, "low": 29.139999, "close": 30.74, "volume": 15421}, "trend_line": 27.741887, "activity_lines": {"activity_5": 31.430333, "activity_10": 31.705909, "activity_20": 30.227, "activity_30": 29.191506}, "trend_signal": 1, "fair_value": 25.591639, "relative_strength": 3.364819, "rate_of_change": 0.845338346903258, "market_dynamics": 0.650916, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.950001, "high": 33.445, "low": 30.700001, "close": 32.764999, "volume": 83463}, "trend_line": 28.066007, "activity_lines": {"activity_5": 31.594666, "activity_10": 32.019818, "activity_20": 30.581167, "activity_30": 29.515578}, "trend_signal": 1, "fair_value": 25.679874, "relative_strength": 13.004202, "rate_of_change": 1.1683415767644092, "market_dynamics": 0.498666, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.595001, "high": 35.900002, "low": 32.494999, "close": 33.255001, "volume": 39102}, "trend_line": 28.373647, "activity_lines": {"activity_5": 32.09, "activity_10": 32.32, "activity_20": 30.950214, "activity_30": 29.850351}, "trend_signal": 1, "fair_value": 25.772046, "relative_strength": 14.530872, "rate_of_change": 1.0961302760310694, "market_dynamics": 0.545684, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.119999, "high": 36.0, "low": 33.119999, "close": 33.990002, "volume": 29920}, "trend_line": 28.686927, "activity_lines": {"activity_5": 32.890001, "activity_10": 32.654, "activity_20": 31.352357, "activity_30": 30.212697}, "trend_signal": 1, "fair_value": 25.869387, "relative_strength": 16.422914, "rate_of_change": 1.1041231322854002, "market_dynamics": 0.561765, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.064999, "high": 34.73, "low": 32.57, "close": 34.325001, "volume": 22143}, "trend_line": 29.036827, "activity_lines": {"activity_5": 33.574668, "activity_10": 32.943819, "activity_20": 31.750143, "activity_30": 30.576444}, "trend_signal": 1, "fair_value": 25.974051, "relative_strength": 24.2821, "rate_of_change": 1.2197193516056917, "market_dynamics": 0.678752, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.5, "high": 35.904999, "low": 33.924999, "close": 34.43, "volume": 19375}, "trend_line": 29.39038, "activity_lines": {"activity_5": 34.046334, "activity_10": 33.199546, "activity_20": 32.126072, "activity_30": 30.92439}, "trend_signal": 1, "fair_value": 26.07489, "relative_strength": 21.706715, "rate_of_change": 1.2176020472209363, "market_dynamics": 0.558538, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.290001, "high": 36.07, "low": 33.990002, "close": 34.299999, "volume": 8738}, "trend_line": 29.658333, "activity_lines": {"activity_5": 34.228667, "activity_10": 33.433637, "activity_20": 32.458191, "activity_30": 31.24114}, "trend_signal": 1, "fair_value": 26.176489, "relative_strength": 21.089686, "rate_of_change": 0.9117030810761839, "market_dynamics": 0.416419, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.720001, "high": 35.599998, "low": 33.419998, "close": 34.509998, "volume": 6636}, "trend_line": 29.958, "activity_lines": {"activity_5": 34.378666, "activity_10": 33.723727, "activity_20": 32.781619, "activity_30": 31.554151}, "trend_signal": 1, "fair_value": 26.28169, "relative_strength": 18.242179, "rate_of_change": 1.0103973139690605, "market_dynamics": 0.260765, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.779999, "high": 38.5, "low": 34.779999, "close": 37.134998, "volume": 22667}, "trend_line": 30.301667, "activity_lines": {"activity_5": 35.319999, "activity_10": 34.484545, "activity_20": 33.322643, "activity_30": 32.017183}, "trend_signal": 1, "fair_value": 26.396228, "relative_strength": 24.139405, "rate_of_change": 1.147162694438881, "market_dynamics": 0.262414, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.595001, "high": 37.740002, "low": 35.310001, "close": 35.759998, "volume": 18526}, "trend_line": 30.5895, "activity_lines": {"activity_5": 35.593332, "activity_10": 34.876272, "activity_20": 33.683238, "activity_30": 32.369333}, "trend_signal": 1, "fair_value": 26.476283, "relative_strength": 20.029915, "rate_of_change": 0.9498916346747612, "market_dynamics": 0.151468, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.040001, "high": 36.790001, "low": 34.689999, "close": 34.884998, "volume": 5769}, "trend_line": 30.876, "activity_lines": {"activity_5": 35.479331, "activity_10": 35.015181, "activity_20": 33.920047, "activity_30": 32.646462}, "trend_signal": 1, "fair_value": 26.561197, "relative_strength": 17.706987, "rate_of_change": 0.9365958907468256, "market_dynamics": 0.040543, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.959999, "high": 35.5, "low": 34.075001, "close": 34.744999, "volume": 27127}, "trend_line": 31.1645, "activity_lines": {"activity_5": 35.288332, "activity_10": 35.053272, "activity_20": 34.106523, "activity_30": 32.896075}, "trend_signal": 1, "fair_value": 26.647469, "relative_strength": 22.953946, "rate_of_change": 0.9343826920585538, "market_dynamics": 0.017183, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.595001, "high": 37.865002, "low": 32.805, "close": 35.439999, "volume": 40183}, "trend_line": 31.495666, "activity_lines": {"activity_5": 35.299332, "activity_10": 35.181726, "activity_20": 34.322833, "activity_30": 33.171913}, "trend_signal": 1, "fair_value": 26.734054, "relative_strength": 25.388832, "rate_of_change": 1.0626385791525603, "market_dynamics": 0.084606, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.625, "high": 37.599998, "low": 34.790001, "close": 37.009998, "volume": 16763}, "trend_line": 31.850166, "activity_lines": {"activity_5": 35.771665, "activity_10": 35.555908, "activity_20": 34.652118, "activity_30": 33.527677}, "trend_signal": 1, "fair_value": 26.832088, "relative_strength": 24.949812, "rate_of_change": 1.125551687016244, "market_dynamics": 0.298948, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.095001, "high": 38.095001, "low": 36.369999, "close": 36.779999, "volume": 14390}, "trend_line": 32.155, "activity_lines": {"activity_5": 36.175665, "activity_10": 35.833362, "activity_20": 34.917594, "activity_30": 33.845731}, "trend_signal": 1, "fair_value": 26.921616, "relative_strength": 21.062453, "rate_of_change": 0.9570876333894134, "market_dynamics": 0.543115, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 38.915001, "low": 36.860001, "close": 38.080002, "volume": 40346}, "trend_line": 32.496666, "activity_lines": {"activity_5": 36.945, "activity_10": 36.302545, "activity_20": 35.281261, "activity_30": 34.227989}, "trend_signal": 1, "fair_value": 27.020391, "relative_strength": 21.760423, "rate_of_change": 1.0625594775306997, "market_dynamics": 0.872969, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.43, "high": 37.5, "low": 35.75, "close": 36.299999, "volume": 16187}, "trend_line": 32.764166, "activity_lines": {"activity_5": 36.908, "activity_10": 36.381726, "activity_20": 35.458547, "activity_30": 34.473365}, "trend_signal": 1, "fair_value": 27.111383, "relative_strength": 18.964414, "rate_of_change": 0.8231613667691493, "market_dynamics": 0.652953, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.255001, "high": 39.200001, "low": 35.98, "close": 39.16, "volume": 17545}, "trend_line": 33.146, "activity_lines": {"activity_5": 37.720667, "activity_10": 36.944545, "activity_20": 35.903356, "activity_30": 34.885999}, "trend_signal": 1, "fair_value": 27.22031, "relative_strength": 26.237094, "rate_of_change": 1.165401249645719, "market_dynamics": 0.626268, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.349998, "high": 41.0, "low": 37.525002, "close": 37.525002, "volume": 33956}, "trend_line": 33.505333, "activity_lines": {"activity_5": 37.740334, "activity_10": 37.125545, "activity_20": 36.168595, "activity_30": 35.168516}, "trend_signal": 1, "fair_value": 27.313728, "relative_strength": 19.365892, "rate_of_change": 1.084091594762564, "market_dynamics": 0.579657, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.785, "high": 41.880001, "low": 37.785, "close": 40.384998, "volume": 28564}, "trend_line": 33.942666, "activity_lines": {"activity_5": 38.679, "activity_10": 37.819454, "activity_20": 36.673166, "activity_30": 35.612365}, "trend_signal": 1, "fair_value": 27.414585, "relative_strength": 23.807495, "rate_of_change": 1.3052638515785007, "market_dynamics": 0.56328, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.445, "high": 41.529999, "low": 38.555, "close": 38.965, "volume": 16238}, "trend_line": 34.337666, "activity_lines": {"activity_5": 38.904, "activity_10": 38.171091, "activity_20": 36.995928, "activity_30": 35.936387}, "trend_signal": 1, "fair_value": 27.508373, "relative_strength": 22.455829, "rate_of_change": 1.1637270920321816, "market_dynamics": 0.752217, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 37.400002, "close": 39.055, "volume": 26442}, "trend_line": 34.735833, "activity_lines": {"activity_5": 39.1, "activity_10": 38.464909, "activity_20": 37.288095, "activity_30": 36.240731}, "trend_signal": 1, "fair_value": 27.601647, "relative_strength": 19.336342, "rate_of_change": 1.159563378594226, "market_dynamics": 0.746458, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.965, "high": 40.825001, "low": 38.965, "close": 39.855, "volume": 12379}, "trend_line": 35.138833, "activity_lines": {"activity_5": 39.379, "activity_10": 38.825818, "activity_20": 37.6265, "activity_30": 36.571}, "trend_signal": 1, "fair_value": 27.703824, "relative_strength": 18.054253, "rate_of_change": 1.1601852185321098, "market_dynamics": 0.750076, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.535, "high": 40.255001, "low": 38.07, "close": 38.650002, "volume": 30731}, "trend_line": 35.486833, "activity_lines": {"activity_5": 39.210001, "activity_10": 38.887364, "activity_20": 37.818714, "activity_30": 36.797527}, "trend_signal": 1, "fair_value": 27.796124, "relative_strength": 15.276745, "rate_of_change": 0.99035730640229, "market_dynamics": 0.524285, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.98, "high": 39.75, "low": 37.549999, "close": 37.915001, "volume": 17141}, "trend_line": 35.704, "activity_lines": {"activity_5": 38.721001, "activity_10": 38.785455, "activity_20": 37.918738, "activity_30": 36.954183}, "trend_signal": 1, "fair_value": 27.882091, "relative_strength": 12.835519, "rate_of_change": 0.6119650068519878, "market_dynamics": 0.136546, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.744999, "high": 40.82, "low": 37.605, "close": 40.060001, "volume": 27038}, "trend_line": 35.888, "activity_lines": {"activity_5": 39.111668, "activity_10": 39.05291, "activity_20": 38.205952, "activity_30": 37.235215}, "trend_signal": 1, "fair_value": 27.967005, "relative_strength": 21.471485, "rate_of_change": 0.5153484203450523, "market_dynamics": -0.019336, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.490002, "high": 45.59, "low": 39.900002, "close": 45.415001, "volume": 28484}, "trend_line": 36.225833, "activity_lines": {"activity_5": 41.214334, "activity_10": 40.258001, "activity_20": 38.976357, "activity_30": 37.84986}, "trend_signal": 1, "fair_value": 28.07569, "relative_strength": 34.815191, "rate_of_change": 0.9413536558181103, "market_dynamics": 0.225058, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.994999, "high": 49.349998, "low": 44.855, "close": 49.330002, "volume": 44205}, "trend_line": 36.731833, "activity_lines": {"activity_5": 44.198001, "activity_10": 42.009183, "activity_20": 40.066691, "activity_30": 38.69529}, "trend_signal": 1, "fair_value": 28.204664, "relative_strength": 47.573461, "rate_of_change": 1.3967932773278124, "market_dynamics": 0.618903, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.360001, "high": 53.369999, "low": 48.580002, "close": 51.380001, "volume": 182765}, "trend_line": 37.425, "activity_lines": {"activity_5": 47.233335, "activity_10": 43.948183, "activity_20": 41.281691, "activity_30": 39.640334}, "trend_signal": 1, "fair_value": 28.344627, "relative_strength": 52.138813, "rate_of_change": 1.887101577533567, "market_dynamics": 1.301674, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.279999, "high": 52.73, "low": 46.865002, "close": 52.669998, "volume": 40549}, "trend_line": 38.1605, "activity_lines": {"activity_5": 49.85, "activity_10": 45.869819, "activity_20": 42.551715, "activity_30": 40.623882}, "trend_signal": 1, "fair_value": 28.501174, "relative_strength": 48.06169, "rate_of_change": 1.9652638610554491, "market_dynamics": 1.681751, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.830002, "high": 56.09, "low": 50.959999, "close": 51.759998, "volume": 37408}, "trend_line": 38.861166, "activity_lines": {"activity_5": 51.179666, "activity_10": 47.402636, "activity_20": 43.654548, "activity_30": 41.501269}, "trend_signal": 1, "fair_value": 28.649913, "relative_strength": 43.307492, "rate_of_change": 1.8361027764311217, "market_dynamics": 1.708539, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.759998, "high": 55.830002, "low": 51.150002, "close": 53.110001, "volume": 42628}, "trend_line": 39.539333, "activity_lines": {"activity_5": 52.179333, "activity_10": 48.948273, "activity_20": 44.805595, "activity_30": 42.420548}, "trend_signal": 1, "fair_value": 28.811286, "relative_strength": 50.042527, "rate_of_change": 1.7451020383691058, "market_dynamics": 1.628765, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.27, "high": 53.990002, "low": 51.82, "close": 52.73, "volume": 12561}, "trend_line": 40.1885, "activity_lines": {"activity_5": 52.539333, "activity_10": 50.169273, "activity_20": 45.833, "activity_30": 43.271559}, "trend_signal": 1, "fair_value": 28.972081, "relative_strength": 45.439112, "rate_of_change": 1.6418258750090664, "market_dynamics": 1.487158, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.66, "high": 54.32, "low": 51.610001, "close": 53.150002, "volume": 24964}, "trend_line": 40.827167, "activity_lines": {"activity_5": 52.812667, "activity_10": 51.232546, "activity_20": 46.818072, "activity_30": 44.107785}, "trend_signal": 1, "fair_value": 29.127724, "relative_strength": 44.90062, "rate_of_change": 1.5891784963360296, "market_dynamics": 1.386942, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.669998, "high": 53.959999, "low": 52.0, "close": 53.759998, "volume": 44264}, "trend_line": 41.475, "activity_lines": {"activity_5": 53.171333, "activity_10": 52.143091, "activity_20": 47.784381, "activity_30": 44.942161}, "trend_signal": 1, "fair_value": 29.287809, "relative_strength": 40.794629, "rate_of_change": 1.5867694175302403, "market_dynamics": 1.330148, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.93, "high": 55.650002, "low": 53.049999, "close": 54.419998, "volume": 34578}, "trend_line": 42.141333, "activity_lines": {"activity_5": 53.677333, "activity_10": 52.885545, "activity_20": 48.73269, "activity_30": 45.777323}, "trend_signal": 1, "fair_value": 29.450562, "relative_strength": 36.376546, "rate_of_change": 1.6065895117540727, "market_dynamics": 1.262453, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.189999, "high": 57.09, "low": 53.5, "close": 56.57, "volume": 29435}, "trend_line": 42.883666, "activity_lines": {"activity_5": 54.722666, "activity_10": 53.757818, "activity_20": 49.807952, "activity_30": 46.708204}, "trend_signal": 1, "fair_value": 29.627244, "relative_strength": 40.424137, "rate_of_change": 1.7615318433329932, "market_dynamics": 1.262918, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.84, "high": 62.5, "low": 56.0, "close": 61.48, "volume": 55854}, "trend_line": 43.782666, "activity_lines": {"activity_5": 57.173999, "activity_10": 55.32, "activity_20": 51.254309, "activity_30": 47.907968}, "trend_signal": 1, "fair_value": 29.83658, "relative_strength": 49.464419, "rate_of_change": 2.0963692796226914, "market_dynamics": 1.347402, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.0, "high": 67.370003, "low": 62.25, "close": 66.790001, "volume": 76415}, "trend_line": 44.771167, "activity_lines": {"activity_5": 60.812, "activity_10": 57.626727, "activity_20": 53.100095, "activity_30": 49.392312}, "trend_signal": 1, "fair_value": 30.07099, "relative_strength": 57.412653, "rate_of_change": 2.2577451085322204, "market_dynamics": 1.440154, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.910004, "high": 72.220001, "low": 67.559998, "close": 70.129997, "volume": 73539}, "trend_line": 45.916833, "activity_lines": {"activity_5": 64.653999, "activity_10": 60.260545, "activity_20": 55.124619, "activity_30": 51.028365}, "trend_signal": 1, "fair_value": 30.330762, "relative_strength": 58.677419, "rate_of_change": 2.5589370944920837, "market_dynamics": 1.552902, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.5, "high": 71.010002, "low": 64.080002, "close": 65.559998, "volume": 78011}, "trend_line": 46.939333, "activity_lines": {"activity_5": 65.881332, "activity_10": 61.745999, "activity_20": 56.572261, "activity_30": 52.295666}, "trend_signal": 1, "fair_value": 30.563597, "relative_strength": 44.505233, "rate_of_change": 2.2268521873013345, "market_dynamics": 1.556852, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.099998, "high": 65.389999, "low": 61.139999, "close": 63.27, "volume": 62316}, "trend_line": 47.890167, "activity_lines": {"activity_5": 65.602666, "activity_10": 62.564181, "activity_20": 57.675166, "activity_30": 53.349258}, "trend_signal": 1, "fair_value": 30.788388, "relative_strength": 36.81114, "rate_of_change": 2.025665767342711, "market_dynamics": 1.420932, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.049999, "high": 68.169998, "low": 61.099998, "close": 61.810001, "volume": 26346}, "trend_line": 48.769167, "activity_lines": {"activity_5": 64.390666, "activity_10": 62.932181, "activity_20": 58.523714, "activity_30": 54.247312}, "trend_signal": 1, "fair_value": 31.006356, "relative_strength": 32.190526, "rate_of_change": 1.8354498534114632, "market_dynamics": 1.076555, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.919998, "high": 63.200001, "low": 60.099998, "close": 60.75, "volume": 22703}, "trend_line": 49.5605, "activity_lines": {"activity_5": 62.803333, "activity_10": 62.942363, "activity_20": 59.166762, "activity_30": 55.020269}, "trend_signal": 1, "fair_value": 31.222601, "relative_strength": 28.143246, "rate_of_change": 1.6226092194685107, "market_dynamics": 0.606693, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.66, "high": 64.480003, "low": 60.029999, "close": 63.099998, "volume": 12106}, "trend_line": 50.437833, "activity_lines": {"activity_5": 62.401999, "activity_10": 63.241636, "activity_20": 59.92838, "activity_30": 55.893785}, "trend_signal": 1, "fair_value": 31.450549, "relative_strength": 30.152122, "rate_of_change": 1.7702262890810223, "market_dynamics": 0.2284, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.089996, "high": 65.800003, "low": 61.279999, "close": 61.700001, "volume": 10180}, "trend_line": 51.225167, "activity_lines": {"activity_5": 62.002667, "activity_10": 63.116545, "activity_20": 60.436738, "activity_30": 56.620376}, "trend_signal": 1, "fair_value": 31.664597, "relative_strength": 26.70803, "rate_of_change": 1.5609988636902805, "market_dynamics": -0.159434, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.310001, "high": 63.990002, "low": 58.990002, "close": 59.580002, "volume": 17195}, "trend_line": 52.001167, "activity_lines": {"activity_5": 61.154001, "activity_10": 62.473636, "activity_20": 60.640143, "activity_30": 57.159398}, "trend_signal": 1, "fair_value": 31.859896, "relative_strength": 35.150703, "rate_of_change": 1.5148803712050434, "market_dynamics": -0.457592, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.709999, "high": 58.889999, "low": 51.549999, "close": 55.099998, "volume": 16771}, "trend_line": 52.5325, "activity_lines": {"activity_5": 59.058, "activity_10": 60.961454, "activity_20": 60.349428, "activity_30": 57.359322}, "trend_signal": 1, "fair_value": 32.031136, "relative_strength": 26.132521, "rate_of_change": 1.0217712998633213, "market_dynamics": -0.721661, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.790001, "high": 58.75, "low": 54.790001, "close": 57.82, "volume": 14543}, "trend_line": 53.209, "activity_lines": {"activity_5": 58.316, "activity_10": 60.059818, "activity_20": 60.290285, "activity_30": 57.700451}, "trend_signal": 1, "fair_value": 32.216804, "relative_strength": 24.124036, "rate_of_change": 1.2877742349973909, "market_dynamics": -0.939213, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.130001, "high": 63.950001, "low": 55.759998, "close": 62.299999, "volume": 18038}, "trend_line": 53.9395, "activity_lines": {"activity_5": 59.262666, "activity_10": 60.135818, "activity_20": 60.627142, "activity_30": 58.286967}, "trend_signal": 1, "fair_value": 32.431013, "relative_strength": 27.57114, "rate_of_change": 1.3728880452555003, "market_dynamics": -0.984159, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.060001, "high": 65.0, "low": 59.470001, "close": 59.860001, "volume": 10446}, "trend_line": 54.636, "activity_lines": {"activity_5": 59.449333, "activity_10": 59.910545, "activity_20": 60.685762, "activity_30": 58.668935}, "trend_signal": 1, "fair_value": 32.638751, "relative_strength": 18.305729, "rate_of_change": 1.2912615059464776, "market_dynamics": -1.014319, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.689999, "high": 61.73, "low": 59.439999, "close": 60.630001, "volume": 2894}, "trend_line": 55.355167, "activity_lines": {"activity_5": 60.015334, "activity_10": 59.928909, "activity_20": 60.779143, "activity_30": 59.055645}, "trend_signal": 1, "fair_value": 32.849597, "relative_strength": 15.550304, "rate_of_change": 1.316287795592647, "market_dynamics": -0.9585, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.509998, "high": 62.02, "low": 57.48, "close": 58.709999, "volume": 13917}, "trend_line": 55.983667, "activity_lines": {"activity_5": 59.871333, "activity_10": 59.646182, "activity_20": 60.653857, "activity_30": 59.272086}, "trend_signal": 1, "fair_value": 33.046544, "relative_strength": 7.459227, "rate_of_change": 1.1353953642665289, "market_dynamics": -0.959125, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.25, "high": 59.639999, "low": 55.75, "close": 56.299999, "volume": 10453}, "trend_line": 56.572, "activity_lines": {"activity_5": 58.683333, "activity_10": 58.981636, "activity_20": 60.270571, "activity_30": 59.292494}, "trend_signal": 1, "fair_value": 33.221053, "relative_strength": 5.412627, "rate_of_change": 1.0509011494370417, "market_dynamics": -1.087173, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.5, "high": 57.150002, "low": 53.48, "close": 53.459999, "volume": 9032}, "trend_line": 57.090166, "activity_lines": {"activity_5": 56.649999, "activity_10": 57.881636, "activity_20": 59.601809, "activity_30": 59.09172}, "trend_signal": 0, "fair_value": 33.373405, "relative_strength": -1.947855, "rate_of_change": 0.9159407480732531, "market_dynamics": -1.210737, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 58.5, "low": 52.580002, "close": 56.290001, "volume": 10289}, "trend_line": 57.631166, "activity_lines": {"activity_5": 56.149333, "activity_10": 57.471454, "activity_20": 59.204, "activity_30": 59.040097}, "trend_signal": 0, "fair_value": 33.544459, "relative_strength": 1.351764, "rate_of_change": 0.9476237991670874, "market_dynamics": -1.268588, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.93, "high": 57.66, "low": 51.950001, "close": 53.389999, "volume": 16707}, "trend_line": 57.897, "activity_lines": {"activity_5": 54.92, "activity_10": 56.632363, "activity_20": 58.521095, "activity_30": 58.766473}, "trend_signal": 0, "fair_value": 33.696156, "relative_strength": -1.454696, "rate_of_change": 0.4612677800063912, "market_dynamics": -1.327182, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.040001, "high": 53.919998, "low": 48.369999, "close": 48.544998, "volume": 36303}, "trend_line": 57.870833, "activity_lines": {"activity_5": 52.558332, "activity_10": 55.024908, "activity_20": 57.391904, "activity_30": 58.163118}, "trend_signal": 0, "fair_value": 33.822369, "relative_strength": -10.178565, "rate_of_change": -0.045195778710470216, "market_dynamics": -1.301721, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.330002, "high": 50.950001, "low": 44.900002, "close": 45.474998, "volume": 19603}, "trend_line": 57.674, "activity_lines": {"activity_5": 49.850999, "activity_10": 52.978454, "activity_20": 56.031928, "activity_30": 57.363387}, "trend_signal": 0, "fair_value": 33.923683, "relative_strength": -17.067764, "rate_of_change": -0.34012470496147523, "market_dynamics": -1.274615, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.98, "high": 46.779999, "low": 42.650002, "close": 44.07, "volume": 19654}, "trend_line": 57.387333, "activity_lines": {"activity_5": 47.396999, "activity_10": 50.900999, "activity_20": 54.639642, "activity_30": 56.485709}, "trend_signal": 0, "fair_value": 34.016817, "relative_strength": -19.495364, "rate_of_change": -0.49704719631029814, "market_dynamics": -1.302088, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.724998, "high": 45.580002, "low": 42.349998, "close": 44.139999, "volume": 26310}, "trend_line": 57.133333, "activity_lines": {"activity_5": 45.592332, "activity_10": 49.167726, "activity_20": 53.378118, "activity_30": 55.631042}, "trend_signal": 0, "fair_value": 34.124759, "relative_strength": -20.315413, "rate_of_change": -0.44260638493166743, "market_dynamics": -1.296244, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.185001, "high": 48.16, "low": 44.150002, "close": 46.445, "volume": 29383}, "trend_line": 56.911166, "activity_lines": {"activity_5": 45.365999, "activity_10": 48.139363, "activity_20": 52.438119, "activity_30": 54.941473}, "trend_signal": 0, "fair_value": 34.244941, "relative_strength": -16.7649, "rate_of_change": -0.38885706177862733, "market_dynamics": -1.25314, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.110001, "high": 47.080002, "low": 43.830002, "close": 45.634998, "volume": 12781}, "trend_line": 56.674666, "activity_lines": {"activity_5": 45.332666, "activity_10": 47.221635, "activity_20": 51.501095, "activity_30": 54.213978}, "trend_signal": 0, "fair_value": 34.35191, "relative_strength": -19.147643, "rate_of_change": -0.4155599272030369, "market_dynamics": -1.241396, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.720001, "high": 47.285, "low": 45.044998, "close": 45.369999, "volume": 25707}, "trend_line": 56.415333, "activity_lines": {"activity_5": 45.404999, "activity_10": 46.493454, "activity_20": 50.615856, "activity_30": 53.484645}, "trend_signal": 0, "fair_value": 34.461899, "relative_strength": -18.099061, "rate_of_change": -0.4575818761772767, "market_dynamics": -1.220401, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 47.610001, "low": 44.439999, "close": 47.215, "volume": 14855}, "trend_line": 56.197166, "activity_lines": {"activity_5": 46.099333, "activity_10": 46.299454, "activity_20": 49.979571, "activity_30": 52.891075}, "trend_signal": 0, "fair_value": 34.572243, "relative_strength": -18.232407, "rate_of_change": -0.3867157887732295, "market_dynamics": -1.173035, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.369999, "high": 50.599998, "low": 47.369999, "close": 49.365002, "volume": 25228}, "trend_line": 56.028666, "activity_lines": {"activity_5": 47.300667, "activity_10": 46.609909, "activity_20": 49.62369, "activity_30": 52.45029}, "trend_signal": 0, "fair_value": 34.700056, "relative_strength": -16.616436, "rate_of_change": -0.2998371839604895, "market_dynamics": -1.055986, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.5, "high": 59.32, "low": 51.5, "close": 59.259998, "volume": 41341}, "trend_line": 56.118333, "activity_lines": {"activity_5": 51.452, "activity_10": 48.845363, "activity_20": 50.268928, "activity_30": 52.658763}, "trend_signal": 0, "fair_value": 34.866234, "relative_strength": -1.79325, "rate_of_change": 0.1600377206910452, "market_dynamics": -0.471703, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.259998, "high": 61.84, "low": 57.529999, "close": 60.700001, "volume": 60377}, "trend_line": 56.092333, "activity_lines": {"activity_5": 55.229, "activity_10": 51.235909, "activity_20": 51.052833, "activity_30": 52.954354}, "trend_signal": 0, "fair_value": 35.050077, "relative_strength": 2.779756, "rate_of_change": -0.04633067058495171, "market_dynamics": 0.170032, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.040001, "high": 61.040001, "low": 57.84, "close": 58.509998, "volume": 38814}, "trend_line": 55.816333, "activity_lines": {"activity_5": 57.271666, "activity_10": 53.007272, "activity_20": 51.601499, "activity_30": 53.110333}, "trend_signal": 0, "fair_value": 35.221237, "relative_strength": 0.037501, "rate_of_change": -0.49204585589264643, "market_dynamics": 0.720265, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.98, "high": 62.43, "low": 57.98, "close": 62.119999, "volume": 35164}, "trend_line": 55.549333, "activity_lines": {"activity_5": 59.641666, "activity_10": 55.197999, "activity_20": 52.49069, "activity_30": 53.517021}, "trend_signal": 0, "fair_value": 35.421347, "relative_strength": 3.405123, "rate_of_change": -0.47835460634793586, "market_dynamics": 1.11776, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.560001, "high": 66.199997, "low": 56.23, "close": 57.799999, "volume": 64046}, "trend_line": 55.290666, "activity_lines": {"activity_5": 59.577999, "activity_10": 56.27509, "activity_20": 52.969309, "activity_30": 53.662225}, "trend_signal": 0, "fair_value": 35.590581, "relative_strength": -3.542995, "rate_of_change": -0.4656527559025696, "market_dynamics": 1.142032, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.5, "high": 60.509998, "low": 54.93, "close": 59.869999, "volume": 38048}, "trend_line": 55.177333, "activity_lines": {"activity_5": 59.641999, "activity_10": 57.480181, "activity_20": 53.65488, "activity_30": 53.957666}, "trend_signal": 0, "fair_value": 35.771314, "relative_strength": -1.194349, "rate_of_change": -0.20497673151559495, "market_dynamics": 1.069239, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.490002, "high": 61.07, "low": 57.799999, "close": 60.900002, "volume": 21007}, "trend_line": 55.147, "activity_lines": {"activity_5": 60.008667, "activity_10": 58.628454, "activity_20": 54.442166, "activity_30": 54.32687}, "trend_signal": 0, "fair_value": 35.961068, "relative_strength": -1.247823, "rate_of_change": -0.05497366101402334, "market_dynamics": 0.962422, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.650002, "high": 61.740002, "low": 58.970001, "close": 59.07, "volume": 22611}, "trend_line": 55.091, "activity_lines": {"activity_5": 59.752, "activity_10": 59.166454, "activity_20": 55.044738, "activity_30": 54.579967}, "trend_signal": 0, "fair_value": 36.158611, "relative_strength": -1.811818, "rate_of_change": -0.1015467749832219, "market_dynamics": 0.847134, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.310001, "high": 66.389999, "low": 59.25, "close": 61.950001, "volume": 31440}, "trend_line": 55.052666, "activity_lines": {"activity_5": 60.418001, "activity_10": 59.979, "activity_20": 55.908405, "activity_30": 55.022484}, "trend_signal": 0, "fair_value": 36.381487, "relative_strength": 3.203066, "rate_of_change": -0.0695830534933092, "market_dynamics": 0.782091, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.0, "high": 69.599998, "low": 62.82, "close": 67.769997, "volume": 29031}, "trend_line": 55.255, "activity_lines": {"activity_5": 63.035333, "activity_10": 61.581818, "activity_20": 57.285928, "activity_30": 55.842956}, "trend_signal": 1, "fair_value": 36.664405, "relative_strength": 10.248144, "rate_of_change": 0.3675280684862754, "market_dynamics": 0.798108, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.860001, "high": 63.889999, "low": 60.799999, "close": 62.459999, "volume": 21658}, "trend_line": 55.350999, "activity_lines": {"activity_5": 63.217999, "activity_10": 61.884545, "activity_20": 58.103071, "activity_30": 56.307795}, "trend_signal": 1, "fair_value": 36.905647, "relative_strength": -0.476637, "rate_of_change": 0.1737381232467633, "market_dynamics": 0.765461, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.73, "high": 67.279999, "low": 62.700001, "close": 65.040001, "volume": 21552}, "trend_line": 55.682333, "activity_lines": {"activity_5": 64.088, "activity_10": 62.598182, "activity_20": 59.122738, "activity_30": 56.932892}, "trend_signal": 1, "fair_value": 37.173542, "relative_strength": 3.800577, "rate_of_change": 0.5986052753989106, "market_dynamics": 0.797714, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.080002, "high": 67.5, "low": 61.259998, "close": 62.73, "volume": 27851}, "trend_line": 55.846, "activity_lines": {"activity_5": 63.912, "activity_10": 62.812909, "activity_20": 59.843857, "activity_30": 57.38758}, "trend_signal": 1, "fair_value": 37.439279, "relative_strength": -2.462269, "rate_of_change": 0.29392985383711684, "market_dynamics": 0.707087, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.580002, "high": 66.230003, "low": 60.09, "close": 62.689999, "volume": 30133}, "trend_line": 55.859, "activity_lines": {"activity_5": 63.478666, "activity_10": 62.943636, "activity_20": 60.479, "activity_30": 57.829129}, "trend_signal": 1, "fair_value": 37.695192, "relative_strength": 0.52558, "rate_of_change": 0.023278301042160998, "market_dynamics": 0.536335, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.470001, "high": 65.639999, "low": 62.049999, "close": 64.660004, "volume": 10872}, "trend_line": 56.019, "activity_lines": {"activity_5": 63.652668, "activity_10": 63.422182, "activity_20": 61.213095, "activity_30": 58.396935}, "trend_signal": 1, "fair_value": 37.968096, "relative_strength": 2.08469, "rate_of_change": 0.28643548935712526, "market_dynamics": 0.439911, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.400002, "high": 64.620003, "low": 62.900002, "close": 63.669998, "volume": 21344}, "trend_line": 56.120333, "activity_lines": {"activity_5": 63.704, "activity_10": 63.596, "activity_20": 61.75519, "activity_30": 58.890548}, "trend_signal": 1, "fair_value": 38.238561, "relative_strength": 0.411538, "rate_of_change": 0.18089041218158822, "market_dynamics": 0.27237, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.580002, "high": 63.77, "low": 61.959999, "close": 62.169998, "volume": 10357}, "trend_line": 56.235666, "activity_lines": {"activity_5": 63.174666, "activity_10": 63.428, "activity_20": 62.072404, "activity_30": 59.280849}, "trend_signal": 1, "fair_value": 38.495593, "relative_strength": -2.065837, "rate_of_change": 0.20551018469544663, "market_dynamics": 0.066926, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.299999, "high": 62.919998, "low": 57.41, "close": 57.59, "volume": 12478}, "trend_line": 56.278666, "activity_lines": {"activity_5": 61.31, "activity_10": 62.404182, "activity_20": 61.87469, "activity_30": 59.368225}, "trend_signal": 1, "fair_value": 38.71784, "relative_strength": -11.468006, "rate_of_change": 0.07646392949271599, "market_dynamics": -0.254565, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.509998, "high": 58.970001, "low": 57.099998, "close": 58.27, "volume": 3783}, "trend_line": 56.439, "activity_lines": {"activity_5": 60.014666, "activity_10": 61.530909, "activity_20": 61.683547, "activity_30": 59.496699}, "trend_signal": 1, "fair_value": 38.948854, "relative_strength": -9.836347, "rate_of_change": 0.2848930356664795, "market_dynamics": -0.518804, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.369999, "high": 59.709999, "low": 58.110001, "close": 59.57, "volume": 7928}, "trend_line": 56.548333, "activity_lines": {"activity_5": 59.447333, "activity_10": 60.960909, "activity_20": 61.563571, "activity_30": 59.698699}, "trend_signal": 1, "fair_value": 39.192226, "relative_strength": -9.087876, "rate_of_change": 0.19371888233313747, "market_dynamics": -0.746501, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.23, "high": 65.0, "low": 59.470001, "close": 61.349998, "volume": 19197}, "trend_line": 56.813666, "activity_lines": {"activity_5": 59.812666, "activity_10": 60.863636, "activity_20": 61.564523, "activity_30": 60.008483}, "trend_signal": 1, "fair_value": 39.457963, "relative_strength": -6.841967, "rate_of_change": 0.46921453900329524, "market_dynamics": -0.763007, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.689999, "high": 61.91, "low": 59.77, "close": 60.93, "volume": 9480}, "trend_line": 57.2265, "activity_lines": {"activity_5": 60.192666, "activity_10": 60.710181, "activity_20": 61.515523, "activity_30": 60.274053}, "trend_signal": 1, "fair_value": 39.717765, "relative_strength": -7.433078, "rate_of_change": 0.7266455926290758, "market_dynamics": -0.701037, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 57.759998, "close": 59.290001, "volume": 9730}, "trend_line": 57.687, "activity_lines": {"activity_5": 60.108667, "activity_10": 60.333272, "activity_20": 61.309238, "activity_30": 60.407183}, "trend_signal": 1, "fair_value": 39.955361, "relative_strength": -7.683057, "rate_of_change": 0.8046971245838835, "market_dynamics": -0.698788, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.830002, "high": 61.450001, "low": 55.150002, "close": 55.560001, "volume": 17461}, "trend_line": 58.07, "activity_lines": {"activity_5": 58.668, "activity_10": 59.340727, "activity_20": 60.744, "activity_30": 60.269957}, "trend_signal": 1, "fair_value": 40.165804, "relative_strength": -14.275985, "rate_of_change": 0.6639277480194892, "market_dynamics": -0.758618, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 56.580002, "low": 50.110001, "close": 50.209999, "volume": 8674}, "trend_line": 58.272333, "activity_lines": {"activity_5": 55.624667, "activity_10": 57.505091, "activity_20": 59.700476, "activity_30": 59.76286}, "trend_signal": 0, "fair_value": 40.336158, "relative_strength": -22.379251, "rate_of_change": 0.34842948166007054, "market_dynamics": -1.032867, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.395, "high": 51.759998, "low": 48.799999, "close": 50.919998, "volume": 15304}, "trend_line": 58.4215, "activity_lines": {"activity_5": 53.441999, "activity_10": 56.061272, "activity_20": 58.760714, "activity_30": 59.288516}, "trend_signal": 0, "fair_value": 40.503662, "relative_strength": -19.714132, "rate_of_change": 0.25598254320793795, "market_dynamics": -1.19871, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.330002, "high": 50.439999, "low": 47.200001, "close": 48.825001, "volume": 11814}, "trend_line": 58.527833, "activity_lines": {"activity_5": 51.256333, "activity_10": 54.468363, "activity_20": 57.664047, "activity_30": 58.669387}, "trend_signal": 0, "fair_value": 40.65234, "relative_strength": -24.057405, "rate_of_change": 0.182010047670805, "market_dynamics": -1.337635, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.764999, "high": 48.919998, "low": 47.099998, "close": 47.720001, "volume": 8349}, "trend_line": 58.606166, "activity_lines": {"activity_5": 49.509333, "activity_10": 52.917182, "activity_20": 56.519643, "activity_30": 57.972107}, "trend_signal": 0, "fair_value": 40.804197, "relative_strength": -26.293471, "rate_of_change": 0.13383888653454956, "market_dynamics": -1.450096, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.779999, "high": 50.25, "low": 47.779999, "close": 50.07, "volume": 8505}, "trend_line": 58.701333, "activity_lines": {"activity_5": 49.317, "activity_10": 51.972727, "activity_20": 55.653095, "activity_30": 57.421387}, "trend_signal": 0, "fair_value": 40.972562, "relative_strength": -16.761644, "rate_of_change": 0.1623839375535954, "market_dynamics": -1.4424, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.380001, "high": 52.540001, "low": 49.27, "close": 50.349998, "volume": 16781}, "trend_line": 58.734166, "activity_lines": {"activity_5": 49.584, "activity_10": 51.228272, "activity_20": 54.869785, "activity_30": 56.882591}, "trend_signal": 0, "fair_value": 41.143843, "relative_strength": -16.09205, "rate_of_change": 0.05593229032806404, "market_dynamics": -1.400724, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.560001, "high": 54.389999, "low": 49.560001, "close": 54.380001, "volume": 24700}, "trend_line": 58.5715, "activity_lines": {"activity_5": 51.185, "activity_10": 51.384182, "activity_20": 54.553238, "activity_30": 56.601677}, "trend_signal": 0, "fair_value": 41.339394, "relative_strength": -5.78936, "rate_of_change": -0.2769529408147236, "market_dynamics": -1.086134, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.32, "high": 55.57, "low": 52.400002, "close": 53.279999, "volume": 15726}, "trend_line": 58.324166, "activity_lines": {"activity_5": 52.188666, "activity_10": 51.466818, "activity_20": 54.170405, "activity_30": 56.26029}, "trend_signal": 0, "fair_value": 41.536195, "relative_strength": -8.363155, "rate_of_change": -0.4222770460036061, "market_dynamics": -0.781155, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.98, "high": 53.669998, "low": 50.549999, "close": 52.049999, "volume": 9325}, "trend_line": 58.108833, "activity_lines": {"activity_5": 52.485333, "activity_10": 51.464909, "activity_20": 53.726428, "activity_30": 55.855505}, "trend_signal": 0, "fair_value": 41.716368, "relative_strength": -14.172915, "rate_of_change": -0.3692003071248393, "market_dynamics": -0.573592, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.48, "high": 53.48, "low": 49.055, "close": 51.32, "volume": 5001}, "trend_line": 57.748833, "activity_lines": {"activity_5": 52.25, "activity_10": 51.461909, "activity_20": 53.263785, "activity_30": 55.417516}, "trend_signal": 0, "fair_value": 41.882484, "relative_strength": -18.263002, "rate_of_change": -0.6195271551917063, "market_dynamics": -0.476581, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.080002, "high": 52.650002, "low": 49.139999, "close": 49.380001, "volume": 9634}, "trend_line": 57.468167, "activity_lines": {"activity_5": 51.284667, "activity_10": 51.183273, "activity_20": 52.670524, "activity_30": 54.877591}, "trend_signal": 0, "fair_value": 42.037315, "relative_strength": -22.708251, "rate_of_change": -0.48601155282219566, "market_dynamics": -0.621396, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.810001, "high": 53.57, "low": 48.630001, "close": 52.369999, "volume": 12555}, "trend_line": 57.218167, "activity_lines": {"activity_5": 51.380666, "activity_10": 51.463363, "activity_20": 52.434785, "activity_30": 54.548677}, "trend_signal": 0, "fair_value": 42.215913, "relative_strength": -15.231998, "rate_of_change": -0.43502344524056247, "market_dynamics": -0.557474, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.740002, "high": 51.740002, "low": 49.900002, "close": 50.139999, "volume": 5609}, "trend_line": 56.8595, "activity_lines": {"activity_5": 50.867333, "activity_10": 51.311636, "activity_20": 52.040476, "activity_30": 54.092021}, "trend_signal": 0, "fair_value": 42.379566, "relative_strength": -19.207804, "rate_of_change": -0.6268411219814226, "market_dynamics": -0.494666, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.080002, "high": 52.130001, "low": 47.305, "close": 48.130001, "volume": 19828}, "trend_line": 56.494833, "activity_lines": {"activity_5": 49.893333, "activity_10": 50.770545, "activity_20": 51.512024, "activity_30": 53.528828}, "trend_signal": 0, "fair_value": 42.532193, "relative_strength": -23.444241, "rate_of_change": -0.6413475320746703, "market_dynamics": -0.254873, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.154999, "high": 50.220001, "low": 46.634998, "close": 47.189999, "volume": 20098}, "trend_line": 56.002833, "activity_lines": {"activity_5": 48.867333, "activity_10": 50.051091, "activity_20": 50.939095, "activity_30": 52.928516}, "trend_signal": 0, "fair_value": 42.67045, "relative_strength": -24.120607, "rate_of_change": -0.8708761029526316, "market_dynamics": -0.011158, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.165001, "high": 48.615002, "low": 46.525002, "close": 48.490002, "volume": 11470}, "trend_line": 55.360167, "activity_lines": {"activity_5": 48.55, "activity_10": 49.620364, "activity_20": 50.542738, "activity_30": 52.443817}, "trend_signal": 0, "fair_value": 42.823261, "relative_strength": -22.123798, "rate_of_change": -1.1475598029121232, "market_dynamics": -0.002263, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.68, "high": 49.16, "low": 47.0, "close": 46.955002, "volume": 9552}, "trend_line": 54.843333, "activity_lines": {"activity_5": 47.780334, "activity_10": 48.944364, "activity_20": 50.052953, "activity_30": 51.901548}, "trend_signal": 0, "fair_value": 42.96756, "relative_strength": -24.928116, "rate_of_change": -0.9335846114770495, "market_dynamics": 0.029165, "expectation": {"probability": 48.9017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc675d5-fb40-4136-9918-6ff534874051/", "share_image": "https://sharemaestro.com/terminal/4cc675d5-fb40-4136-9918-6ff534874051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}