{"ticker": {"uuid": "4cc7abd8-5258-4713-9576-a3c0a3986d5b", "symbol": "R8TA", "name": "abrdn Future Real Estate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R8TA rose 2.51%, moving from 11.40 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.834, "high": 11.84, "low": 11.684, "close": 11.684, "volume": 0}, "trend_line": 11.3172, "activity_lines": {"activity_5": 11.6848, "activity_10": 11.684218, "activity_20": 11.596286, "activity_30": 11.486426}, "trend_signal": 1, "fair_value": 10.421514, "relative_strength": 1.021788, "rate_of_change": 0.24684363549202182, "market_dynamics": -0.081417, "expectation": {"probability": 56.4829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4693, "high": 9.6271, "low": 9.4693, "close": 9.5787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.450333, "activity_10": 9.496369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5376, "high": 9.6478, "low": 9.5372, "close": 9.6478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.52086, "activity_10": 9.520949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5982, "high": 9.5982, "low": 9.1759, "close": 9.1759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.426773, "activity_10": 9.456564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2985, "high": 9.5027, "low": 9.2985, "close": 9.5027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.453987, "activity_10": 9.456431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.464232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.6032, "high": 9.6519, "low": 9.4929, "close": 9.4929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.458487, "activity_10": 9.455615, "activity_20": 9.466858, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5202, "high": 9.9094, "low": 9.5202, "close": 9.9094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.601753, "activity_10": 9.534996, "activity_20": 9.509119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8602, "high": 9.9857, "low": 9.8198, "close": 9.9857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.748407, "activity_10": 9.624945, "activity_20": 9.557746, "activity_30": null}, "trend_signal": 0, "fair_value": 9.509473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0177, "high": 10.0477, "low": 9.8775, "close": 9.8775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.836467, "activity_10": 9.687084, "activity_20": 9.595085, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9041, "high": 9.9041, "low": 9.6298, "close": 9.6298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.795187, "activity_10": 9.694802, "activity_20": 9.605891, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.682, "high": 9.772, "low": 9.622, "close": 9.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.742833, "activity_10": 9.693487, "activity_20": 9.61366, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.599, "high": 9.619, "low": 9.292, "close": 9.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.576873, "activity_10": 9.632535, "activity_20": 9.588556, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.282, "high": 9.443, "low": 9.181, "close": 9.367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.471073, "activity_10": 9.587431, "activity_20": 9.569809, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.366, "high": 9.613, "low": 9.366, "close": 9.527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.459853, "activity_10": 9.576524, "activity_20": 9.566809, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.543, "high": 9.543, "low": 9.393, "close": 9.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.544324, "activity_20": 9.555593, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14228, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.443, "high": 9.566, "low": 9.388, "close": 9.49, "volume": 0}, "trend_line": 9.51579, "activity_lines": {"activity_5": 9.4568, "activity_10": 9.521355, "activity_20": 9.549225, "activity_30": 9.537468}, "trend_signal": 0, "fair_value": 9.51579, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.247202, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.484, "high": 9.484, "low": 9.165, "close": 9.197, "volume": 0}, "trend_line": 9.49834, "activity_lines": {"activity_5": 9.380067, "activity_10": 9.445165, "activity_20": 9.516138, "activity_30": 9.516901}, "trend_signal": 0, "fair_value": 9.505506, "relative_strength": null, "rate_of_change": -0.18337941463609628, "market_dynamics": -0.401592, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.123, "high": 9.123, "low": 8.825, "close": 8.974, "volume": 0}, "trend_line": 9.471507, "activity_lines": {"activity_5": 9.236333, "activity_10": 9.341384, "activity_20": 9.464339, "activity_30": 9.483073}, "trend_signal": 0, "fair_value": 9.488897, "relative_strength": null, "rate_of_change": -0.2825019950854558, "market_dynamics": -0.64307, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.577, "close": 8.797, "volume": 890}, "trend_line": 9.456083, "activity_lines": {"activity_5": 9.0598, "activity_10": 9.223815, "activity_20": 9.398369, "activity_30": 9.439556}, "trend_signal": 0, "fair_value": 9.46793, "relative_strength": null, "rate_of_change": -0.16284631368589195, "market_dynamics": -0.712329, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.766, "high": 9.109, "low": 8.766, "close": 8.873, "volume": 0}, "trend_line": 9.446917, "activity_lines": {"activity_5": 8.957267, "activity_10": 9.139709, "activity_20": 9.342324, "activity_30": 9.401938}, "trend_signal": 0, "fair_value": 9.450432, "relative_strength": null, "rate_of_change": -0.09693231330563037, "market_dynamics": -0.862034, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.881, "high": 9.007, "low": 8.534, "close": 8.551, "volume": 1138}, "trend_line": 9.43133, "activity_lines": {"activity_5": 8.785533, "activity_10": 9.010818, "activity_20": 9.257223, "activity_30": 9.344137}, "trend_signal": 0, "fair_value": 9.424734, "relative_strength": null, "rate_of_change": -0.16499562767406808, "market_dynamics": -0.825271, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.519, "high": 8.526, "low": 8.299, "close": 8.373, "volume": 2338}, "trend_line": 9.395693, "activity_lines": {"activity_5": 8.617067, "activity_10": 8.869036, "activity_20": 9.15965, "activity_30": 9.275857}, "trend_signal": 0, "fair_value": 9.395519, "relative_strength": null, "rate_of_change": -0.37785762983589, "market_dynamics": -0.786716, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.371, "high": 9.164, "low": 8.321, "close": 9.164, "volume": 0}, "trend_line": 9.38537, "activity_lines": {"activity_5": 8.7672, "activity_10": 8.888055, "activity_20": 9.143151, "activity_30": 9.260909}, "trend_signal": 0, "fair_value": 9.389262, "relative_strength": null, "rate_of_change": -0.1098694902015172, "market_dynamics": -0.765367, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.097, "high": 9.097, "low": 8.801, "close": 8.817, "volume": 0}, "trend_line": 9.364543, "activity_lines": {"activity_5": 8.789, "activity_10": 8.847673, "activity_20": 9.095909, "activity_30": 9.22424}, "trend_signal": 0, "fair_value": 9.374203, "relative_strength": null, "rate_of_change": -0.2219092054974987, "market_dynamics": -0.722352, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.849, "high": 9.333, "low": 8.797, "close": 9.236, "volume": 0}, "trend_line": 9.35364, "activity_lines": {"activity_5": 8.949133, "activity_10": 8.896382, "activity_20": 9.09028, "activity_30": 9.215947}, "trend_signal": 0, "fair_value": 9.370659, "relative_strength": null, "rate_of_change": -0.11642853260430326, "market_dynamics": -0.576992, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26, "high": 9.34, "low": 9.233, "close": 9.32, "volume": 0}, "trend_line": 9.33968, "activity_lines": {"activity_5": 9.113067, "activity_10": 8.964164, "activity_20": 9.093921, "activity_30": 9.213777}, "trend_signal": 0, "fair_value": 9.369393, "relative_strength": null, "rate_of_change": -0.14924671037158646, "market_dynamics": -0.35001, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.326, "high": 9.627, "low": 9.324, "close": 9.627, "volume": 0}, "trend_line": 9.336327, "activity_lines": {"activity_5": 9.328067, "activity_10": 9.090855, "activity_20": 9.127624, "activity_30": 9.232314}, "trend_signal": 0, "fair_value": 9.375676, "relative_strength": null, "rate_of_change": -0.03590058760041917, "market_dynamics": -0.047494, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.627, "high": 9.732, "low": 9.627, "close": 9.666, "volume": 0}, "trend_line": 9.34059, "activity_lines": {"activity_5": 9.472467, "activity_10": 9.216818, "activity_20": 9.166386, "activity_30": 9.253583}, "trend_signal": 0, "fair_value": 9.382588, "relative_strength": null, "rate_of_change": 0.04566035444131194, "market_dynamics": 0.336819, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7, "high": 10.412, "low": 9.7, "close": 10.264, "volume": 0}, "trend_line": 9.370677, "activity_lines": {"activity_5": 9.782733, "activity_10": 9.438927, "activity_20": 9.263623, "activity_30": 9.313158}, "trend_signal": 0, "fair_value": 9.403086, "relative_strength": null, "rate_of_change": 0.3221102735480304, "market_dynamics": 0.649988, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.24, "high": 10.346, "low": 10.194, "close": 10.346, "volume": 0}, "trend_line": 9.40851, "activity_lines": {"activity_5": 10.023867, "activity_10": 9.649273, "activity_20": 9.366829, "activity_30": 9.376082}, "trend_signal": 0, "fair_value": 9.424516, "relative_strength": null, "rate_of_change": 0.40373817174574594, "market_dynamics": 0.867207, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.412, "high": 10.512, "low": 10.412, "close": 10.472, "volume": 0}, "trend_line": 9.44118, "activity_lines": {"activity_5": 10.233, "activity_10": 9.855745, "activity_20": 9.478624, "activity_30": 9.444694}, "trend_signal": 1, "fair_value": 9.447793, "relative_strength": null, "rate_of_change": 0.3472388295277311, "market_dynamics": 0.983721, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.414, "high": 10.414, "low": 10.144, "close": 10.188, "volume": 19}, "trend_line": 9.46149, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.975655, "activity_20": 9.559324, "activity_30": 9.492876}, "trend_signal": 1, "fair_value": 9.463885, "relative_strength": null, "rate_of_change": 0.2151214149078852, "market_dynamics": 1.031742, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.132, "high": 10.3, "low": 10.132, "close": 10.262, "volume": 0}, "trend_line": 9.481963, "activity_lines": {"activity_5": 10.2956, "activity_10": 10.076018, "activity_20": 9.642876, "activity_30": 9.544522}, "trend_signal": 1, "fair_value": 9.480866, "relative_strength": null, "rate_of_change": 0.2163824091131614, "market_dynamics": 0.975522, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.272, "high": 10.272, "low": 9.892, "close": 9.929, "volume": 0}, "trend_line": 9.507067, "activity_lines": {"activity_5": 10.1698, "activity_10": 10.095873, "activity_20": 9.690452, "activity_30": 9.573363}, "trend_signal": 1, "fair_value": 9.490202, "relative_strength": null, "rate_of_change": 0.2647553043604885, "market_dynamics": 0.857187, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.054, "high": 10.072, "low": 9.925, "close": 9.994, "volume": 0}, "trend_line": 9.523443, "activity_lines": {"activity_5": 10.088, "activity_10": 10.107327, "activity_20": 9.742305, "activity_30": 9.604778}, "trend_signal": 1, "fair_value": 9.500484, "relative_strength": null, "rate_of_change": 0.17225081089678929, "market_dynamics": 0.754125, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.97, "high": 10.096, "low": 9.892, "close": 9.896, "volume": 0}, "trend_line": 9.53688, "activity_lines": {"activity_5": 9.997, "activity_10": 10.087182, "activity_20": 9.78221, "activity_30": 9.628814}, "trend_signal": 1, "fair_value": 9.508394, "relative_strength": null, "rate_of_change": 0.1410939299998929, "market_dynamics": 0.712644, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.916, "high": 9.925, "low": 9.74, "close": 9.834, "volume": 0}, "trend_line": 9.534367, "activity_lines": {"activity_5": 9.923733, "activity_10": 10.045291, "activity_20": 9.814276, "activity_30": 9.647983}, "trend_signal": 1, "fair_value": 9.514778, "relative_strength": null, "rate_of_change": -0.026350336797783255, "market_dynamics": 0.562095, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.902, "high": 9.983, "low": 9.698, "close": 9.95, "volume": 0}, "trend_line": 9.533177, "activity_lines": {"activity_5": 9.912733, "activity_10": 10.020727, "activity_20": 9.854357, "activity_30": 9.674798}, "trend_signal": 1, "fair_value": 9.523148, "relative_strength": -2.755521, "rate_of_change": -0.012481164192644969, "market_dynamics": 0.559869, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.927, "high": 10.01, "low": 9.874, "close": 9.96, "volume": 0}, "trend_line": 9.535927, "activity_lines": {"activity_5": 9.925867, "activity_10": 9.992818, "activity_20": 9.890743, "activity_30": 9.702335}, "trend_signal": 1, "fair_value": 9.531391, "relative_strength": -4.137188, "rate_of_change": 0.02884662689047859, "market_dynamics": 0.449612, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.923, "high": 9.936, "low": 9.793, "close": 9.935, "volume": 5500}, "trend_line": 9.5461, "activity_lines": {"activity_5": 9.9286, "activity_10": 9.965891, "activity_20": 9.91921, "activity_30": 9.728082}, "trend_signal": 1, "fair_value": 9.538865, "relative_strength": -5.875221, "rate_of_change": 0.10668076632717499, "market_dynamics": 0.374598, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.964, "high": 10.118, "low": 9.944, "close": 10.118, "volume": 0}, "trend_line": 9.562633, "activity_lines": {"activity_5": 9.996267, "activity_10": 9.979709, "activity_20": 9.960048, "activity_30": 9.764978}, "trend_signal": 1, "fair_value": 9.549395, "relative_strength": -4.469453, "rate_of_change": 0.17319114612250866, "market_dynamics": 0.277544, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.146, "high": 10.146, "low": 9.853, "close": 9.853, "volume": 2}, "trend_line": 9.580833, "activity_lines": {"activity_5": 9.9608, "activity_10": 9.951782, "activity_20": 9.968186, "activity_30": 9.783712}, "trend_signal": 1, "fair_value": 9.554816, "relative_strength": -7.394944, "rate_of_change": 0.1903241502628012, "market_dynamics": 0.011359, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.882, "high": 10.058, "low": 9.875, "close": 9.96, "volume": 0}, "trend_line": 9.6006, "activity_lines": {"activity_5": 9.959733, "activity_10": 9.9494, "activity_20": 9.979467, "activity_30": 9.808174}, "trend_signal": 1, "fair_value": 9.561925, "relative_strength": -7.606514, "rate_of_change": 0.2063181771355358, "market_dynamics": -0.182887, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.972, "high": 10.142, "low": 9.933, "close": 10.142, "volume": 39}, "trend_line": 9.6211, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.9856, "activity_20": 10.00429, "activity_30": 9.843103}, "trend_signal": 1, "fair_value": 9.571926, "relative_strength": -7.208161, "rate_of_change": 0.21352832114659692, "market_dynamics": -0.379782, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.002, "high": 10.002, "low": 9.843, "close": 9.858, "volume": 0}, "trend_line": 9.634867, "activity_lines": {"activity_5": 9.9708, "activity_10": 9.966291, "activity_20": 9.995757, "activity_30": 9.858387}, "trend_signal": 1, "fair_value": 9.576775, "relative_strength": -8.036775, "rate_of_change": 0.14309174626601576, "market_dynamics": -0.512031, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.89, "high": 10.124, "low": 9.701, "close": 9.701, "volume": 11}, "trend_line": 9.6419, "activity_lines": {"activity_5": 9.875733, "activity_10": 9.920909, "activity_20": 9.96931, "activity_30": 9.862654}, "trend_signal": 1, "fair_value": 9.578845, "relative_strength": -8.097655, "rate_of_change": 0.07299529926048637, "market_dynamics": -0.587478, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.696, "high": 9.7, "low": 9.339, "close": 9.425, "volume": 0}, "trend_line": 9.6495, "activity_lines": {"activity_5": 9.716467, "activity_10": 9.828891, "activity_20": 9.914762, "activity_30": 9.84866}, "trend_signal": 1, "fair_value": 9.576323, "relative_strength": -9.531817, "rate_of_change": 0.07882263869154474, "market_dynamics": -0.674907, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.48, "high": 9.612, "low": 9.456, "close": 9.577, "volume": 0}, "trend_line": 9.6696, "activity_lines": {"activity_5": 9.6364, "activity_10": 9.771945, "activity_20": 9.875652, "activity_30": 9.843983}, "trend_signal": 0, "fair_value": 9.576334, "relative_strength": -9.968729, "rate_of_change": 0.20830094823567147, "market_dynamics": -0.794311, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.593, "high": 9.782, "low": 9.562, "close": 9.782, "volume": 0}, "trend_line": 9.702433, "activity_lines": {"activity_5": 9.6502, "activity_10": 9.759055, "activity_20": 9.85649, "activity_30": 9.851234}, "trend_signal": 0, "fair_value": 9.579598, "relative_strength": -7.025583, "rate_of_change": 0.33954868867376453, "market_dynamics": -0.791495, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.797, "high": 9.979, "low": 9.78, "close": 9.902, "volume": 0}, "trend_line": 9.736733, "activity_lines": {"activity_5": 9.728, "activity_10": 9.771218, "activity_20": 9.851052, "activity_30": 9.86411}, "trend_signal": 0, "fair_value": 9.584636, "relative_strength": -9.537576, "rate_of_change": 0.353519575966152, "market_dynamics": -0.667607, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.921, "high": 10.188, "low": 9.913, "close": 10.118, "volume": 0}, "trend_line": 9.788967, "activity_lines": {"activity_5": 9.874867, "activity_10": 9.823255, "activity_20": 9.8683, "activity_30": 9.888708}, "trend_signal": 1, "fair_value": 9.592842, "relative_strength": -7.121169, "rate_of_change": 0.5364633085861585, "market_dynamics": -0.399867, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.76, "close": 9.802, "volume": 0}, "trend_line": 9.8366, "activity_lines": {"activity_5": 9.8886, "activity_10": 9.817836, "activity_20": 9.857138, "activity_30": 9.889548}, "trend_signal": 0, "fair_value": 9.596011, "relative_strength": -9.814147, "rate_of_change": 0.4865988413282131, "market_dynamics": -0.301855, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8, "high": 9.852, "low": 9.623, "close": 9.852, "volume": 0}, "trend_line": 9.859533, "activity_lines": {"activity_5": 9.893867, "activity_10": 9.822436, "activity_20": 9.852576, "activity_30": 9.890542}, "trend_signal": 0, "fair_value": 9.599831, "relative_strength": -8.218089, "rate_of_change": 0.23313949942053241, "market_dynamics": -0.234207, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.957, "high": 10.036, "low": 9.889, "close": 9.889, "volume": 0}, "trend_line": 9.895267, "activity_lines": {"activity_5": 9.893133, "activity_10": 9.835727, "activity_20": 9.85349, "activity_30": 9.892443}, "trend_signal": 0, "fair_value": 9.604084, "relative_strength": -7.96156, "rate_of_change": 0.36243095895109545, "market_dynamics": -0.202488, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.783, "close": 9.876, "volume": 0}, "trend_line": 9.9166, "activity_lines": {"activity_5": 9.880933, "activity_10": 9.851255, "activity_20": 9.853357, "activity_30": 9.8912}, "trend_signal": 0, "fair_value": 9.608025, "relative_strength": -5.117635, "rate_of_change": 0.21558791693038973, "market_dynamics": -0.296716, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.865, "high": 9.894, "low": 9.812, "close": 9.83, "volume": 0}, "trend_line": 9.9336, "activity_lines": {"activity_5": 9.855133, "activity_10": 9.858091, "activity_20": 9.849405, "activity_30": 9.885613}, "trend_signal": 0, "fair_value": 9.611196, "relative_strength": -6.279401, "rate_of_change": 0.17142972389729805, "market_dynamics": -0.218853, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.844, "high": 9.961, "low": 9.768, "close": 9.879, "volume": 0}, "trend_line": 9.942, "activity_lines": {"activity_5": 9.864867, "activity_10": 9.871491, "activity_20": 9.850433, "activity_30": 9.88209}, "trend_signal": 0, "fair_value": 9.614968, "relative_strength": -6.037518, "rate_of_change": 0.08456148828219338, "market_dynamics": -0.141855, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.981, "high": 9.981, "low": 9.82, "close": 9.971, "volume": 10}, "trend_line": 9.952167, "activity_lines": {"activity_5": 9.900133, "activity_10": 9.893364, "activity_20": 9.86001, "activity_30": 9.883961}, "trend_signal": 0, "fair_value": 9.619913, "relative_strength": -6.179457, "rate_of_change": 0.10226312613155451, "market_dynamics": -0.054989, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.961, "high": 10.392, "low": 9.941, "close": 10.392, "volume": 0}, "trend_line": 9.956433, "activity_lines": {"activity_5": 10.0678, "activity_10": 9.984618, "activity_20": 9.909581, "activity_30": 9.912338}, "trend_signal": 0, "fair_value": 9.630489, "relative_strength": -3.443643, "rate_of_change": 0.0428650363282812, "market_dynamics": 0.260385, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.392, "high": 10.584, "low": 10.392, "close": 10.402, "volume": 0}, "trend_line": 9.9583, "activity_lines": {"activity_5": 10.205267, "activity_10": 10.0666, "activity_20": 9.958048, "activity_30": 9.941084}, "trend_signal": 0, "fair_value": 9.640915, "relative_strength": -0.135851, "rate_of_change": 0.0187516955118259, "market_dynamics": 0.599064, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.438, "high": 10.516, "low": 10.26, "close": 10.306, "volume": 0}, "trend_line": 9.952767, "activity_lines": {"activity_5": 10.275667, "activity_10": 10.122036, "activity_20": 9.995148, "activity_30": 9.963516}, "trend_signal": 1, "fair_value": 9.649783, "relative_strength": -2.245305, "rate_of_change": -0.05556169225670836, "market_dynamics": 0.903278, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.418, "high": 10.542, "low": 10.382, "close": 10.418, "volume": 0}, "trend_line": 9.960433, "activity_lines": {"activity_5": 10.351667, "activity_10": 10.194418, "activity_20": 10.042019, "activity_30": 9.993531}, "trend_signal": 1, "fair_value": 9.659891, "relative_strength": 3.096607, "rate_of_change": 0.07702380654546012, "market_dynamics": 1.17984, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.254, "high": 10.56, "low": 10.24, "close": 10.51, "volume": 0}, "trend_line": 9.9687, "activity_lines": {"activity_5": 10.4224, "activity_10": 10.272327, "activity_20": 10.094962, "activity_30": 10.028987}, "trend_signal": 1, "fair_value": 9.670931, "relative_strength": 3.696529, "rate_of_change": 0.08299839976836372, "market_dynamics": 1.244107, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.536, "high": 10.67, "low": 10.456, "close": 10.606, "volume": 0}, "trend_line": 9.991267, "activity_lines": {"activity_5": 10.4892, "activity_10": 10.355727, "activity_20": 10.154429, "activity_30": 10.070103}, "trend_signal": 1, "fair_value": 9.682919, "relative_strength": 1.283514, "rate_of_change": 0.22637856490816702, "market_dynamics": 1.267047, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.64, "high": 11.028, "low": 10.64, "close": 11.028, "volume": 0}, "trend_line": 10.025733, "activity_lines": {"activity_5": 10.6824, "activity_10": 10.502818, "activity_20": 10.251876, "activity_30": 10.136989}, "trend_signal": 1, "fair_value": 9.699946, "relative_strength": 3.583115, "rate_of_change": 0.34496125466369887, "market_dynamics": 1.30839, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.048, "high": 11.078, "low": 10.956, "close": 11.012, "volume": 0}, "trend_line": 10.062933, "activity_lines": {"activity_5": 10.828533, "activity_10": 10.626055, "activity_20": 10.342229, "activity_30": 10.200619}, "trend_signal": 1, "fair_value": 9.716346, "relative_strength": 2.000111, "rate_of_change": 0.37104518941406645, "market_dynamics": 1.324319, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.092, "high": 11.16, "low": 11.012, "close": 11.08, "volume": 1594}, "trend_line": 10.104467, "activity_lines": {"activity_5": 10.950267, "activity_10": 10.740164, "activity_20": 10.432814, "activity_30": 10.266237}, "trend_signal": 1, "fair_value": 9.733181, "relative_strength": 6.003588, "rate_of_change": 0.41274248770214816, "market_dynamics": 1.394187, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.148, "high": 11.472, "low": 11.138, "close": 11.472, "volume": 0}, "trend_line": 10.1552, "activity_lines": {"activity_5": 11.158533, "activity_10": 10.903709, "activity_20": 10.552852, "activity_30": 10.354465}, "trend_signal": 1, "fair_value": 9.754387, "relative_strength": 7.361538, "rate_of_change": 0.5020848699886994, "market_dynamics": 1.39138, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.504, "high": 11.55, "low": 11.384, "close": 11.384, "volume": 0}, "trend_line": 10.202667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.023964, "activity_20": 10.655486, "activity_30": 10.433742}, "trend_signal": 1, "fair_value": 9.77402, "relative_strength": 6.360024, "rate_of_change": 0.4674157082085952, "market_dynamics": 1.378975, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.37, "high": 11.514, "low": 11.37, "close": 11.48, "volume": 0}, "trend_line": 10.254167, "activity_lines": {"activity_5": 11.368267, "activity_10": 11.143636, "activity_20": 10.759633, "activity_30": 10.516151}, "trend_signal": 1, "fair_value": 9.79433, "relative_strength": 3.084376, "rate_of_change": 0.5047699782811765, "market_dynamics": 1.365181, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.41, "high": 11.454, "low": 11.172, "close": 11.172, "volume": 0}, "trend_line": 10.2893, "activity_lines": {"activity_5": 11.3304, "activity_10": 11.187709, "activity_20": 10.826933, "activity_30": 10.575366}, "trend_signal": 1, "fair_value": 9.810538, "relative_strength": 2.146273, "rate_of_change": 0.3426216873589057, "market_dynamics": 1.183095, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.174, "high": 11.174, "low": 10.994, "close": 11.116, "volume": 2049}, "trend_line": 10.3314, "activity_lines": {"activity_5": 11.2632, "activity_10": 11.205855, "activity_20": 10.883881, "activity_30": 10.628701}, "trend_signal": 1, "fair_value": 9.825717, "relative_strength": 0.342976, "rate_of_change": 0.4091629168164946, "market_dynamics": 1.1023, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.098, "high": 11.328, "low": 11.078, "close": 11.25, "volume": 0}, "trend_line": 10.3744, "activity_lines": {"activity_5": 11.238267, "activity_10": 11.235673, "activity_20": 10.947333, "activity_30": 10.687966}, "trend_signal": 1, "fair_value": 9.842089, "relative_strength": 0.106383, "rate_of_change": 0.41620690322704823, "market_dynamics": 0.902264, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.976, "close": 11.106, "volume": 0}, "trend_line": 10.406533, "activity_lines": {"activity_5": 11.180133, "activity_10": 11.225855, "activity_20": 10.990414, "activity_30": 10.735166}, "trend_signal": 1, "fair_value": 9.856451, "relative_strength": -0.192837, "rate_of_change": 0.30973357495373194, "market_dynamics": 0.597921, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.066, "high": 11.082, "low": 10.826, "close": 10.826, "volume": 0}, "trend_line": 10.4388, "activity_lines": {"activity_5": 11.0472, "activity_10": 11.156036, "activity_20": 11.001033, "activity_30": 10.762228}, "trend_signal": 1, "fair_value": 9.867345, "relative_strength": -1.518957, "rate_of_change": 0.3100648409994081, "market_dynamics": 0.253173, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.658, "close": 10.932, "volume": 0}, "trend_line": 10.479833, "activity_lines": {"activity_5": 10.9932, "activity_10": 11.109164, "activity_20": 11.017224, "activity_30": 10.794047}, "trend_signal": 1, "fair_value": 9.879174, "relative_strength": -0.317292, "rate_of_change": 0.3930815802582554, "market_dynamics": -0.12816, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.976, "high": 10.996, "low": 10.676, "close": 10.73, "volume": 0}, "trend_line": 10.523333, "activity_lines": {"activity_5": 10.887867, "activity_10": 11.027018, "activity_20": 11.008929, "activity_30": 10.810187}, "trend_signal": 1, "fair_value": 9.888524, "relative_strength": -2.064015, "rate_of_change": 0.41508295027220254, "market_dynamics": -0.460483, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.712, "high": 10.878, "low": 10.676, "close": 10.878, "volume": 29490}, "trend_line": 10.5667, "activity_lines": {"activity_5": 10.8576, "activity_10": 10.978145, "activity_20": 11.010676, "activity_30": 10.833069}, "trend_signal": 1, "fair_value": 9.899279, "relative_strength": -1.226054, "rate_of_change": 0.4121032756447193, "market_dynamics": -0.531446, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.964, "high": 11.176, "low": 10.922, "close": 11.146, "volume": 0}, "trend_line": 10.612167, "activity_lines": {"activity_5": 10.941467, "activity_10": 10.9888, "activity_20": 11.033629, "activity_30": 10.870443}, "trend_signal": 1, "fair_value": 9.912685, "relative_strength": -0.294908, "rate_of_change": 0.4302857088778766, "market_dynamics": -0.541629, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.06, "high": 11.092, "low": 10.818, "close": 10.83, "volume": 0}, "trend_line": 10.6431, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.946327, "activity_20": 11.022895, "activity_30": 10.884497}, "trend_signal": 1, "fair_value": 9.922444, "relative_strength": -6.581392, "rate_of_change": 0.29148617808220495, "market_dynamics": -0.605419, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.846, "high": 10.846, "low": 10.59, "close": 10.59, "volume": 30895}, "trend_line": 10.658833, "activity_lines": {"activity_5": 10.812933, "activity_10": 10.872036, "activity_20": 10.987267, "activity_30": 10.881071}, "trend_signal": 1, "fair_value": 9.929471, "relative_strength": -8.456786, "rate_of_change": 0.1478234724845121, "market_dynamics": -0.526745, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.546, "high": 10.562, "low": 9.958, "close": 10.22, "volume": 0}, "trend_line": 10.672767, "activity_lines": {"activity_5": 10.608, "activity_10": 10.741055, "activity_20": 10.915048, "activity_30": 10.852759}, "trend_signal": 0, "fair_value": 9.932497, "relative_strength": -9.014611, "rate_of_change": 0.1307272569145307, "market_dynamics": -0.732889, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.178, "high": 10.272, "low": 10.134, "close": 10.234, "volume": 0}, "trend_line": 10.6855, "activity_lines": {"activity_5": 10.441733, "activity_10": 10.628909, "activity_20": 10.845105, "activity_30": 10.824452}, "trend_signal": 0, "fair_value": 9.935605, "relative_strength": -8.993729, "rate_of_change": 0.11930364450005322, "market_dynamics": -0.85492, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.188, "high": 10.264, "low": 10.154, "close": 10.21, "volume": 0}, "trend_line": 10.6962, "activity_lines": {"activity_5": 10.3104, "activity_10": 10.530873, "activity_20": 10.77419, "activity_30": 10.793774}, "trend_signal": 0, "fair_value": 9.938405, "relative_strength": -8.534453, "rate_of_change": 0.10013569790837988, "market_dynamics": -0.913337, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.268, "high": 10.326, "low": 9.891, "close": 9.891, "volume": 0}, "trend_line": 10.6967, "activity_lines": {"activity_5": 10.135133, "activity_10": 10.391127, "activity_20": 10.674781, "activity_30": 10.741826}, "trend_signal": 0, "fair_value": 9.937926, "relative_strength": -12.36963, "rate_of_change": 0.0046745573194275645, "market_dynamics": -1.043801, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.814, "high": 10.252, "low": 9.782, "close": 10.252, "volume": 34411}, "trend_line": 10.710767, "activity_lines": {"activity_5": 10.1428, "activity_10": 10.334018, "activity_20": 10.615167, "activity_30": 10.713135}, "trend_signal": 0, "fair_value": 9.941067, "relative_strength": -11.831474, "rate_of_change": 0.1315078482148767, "market_dynamics": -0.955847, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.236, "high": 10.402, "low": 10.182, "close": 10.392, "volume": 23670}, "trend_line": 10.727867, "activity_lines": {"activity_5": 10.219667, "activity_10": 10.314727, "activity_20": 10.572505, "activity_30": 10.69257}, "trend_signal": 0, "fair_value": 9.945532, "relative_strength": -12.367193, "rate_of_change": 0.1596524319873565, "market_dynamics": -0.840011, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.346, "high": 10.442, "low": 10.28, "close": 10.442, "volume": 37500}, "trend_line": 10.743567, "activity_lines": {"activity_5": 10.301733, "activity_10": 10.310673, "activity_20": 10.537881, "activity_30": 10.674127}, "trend_signal": 0, "fair_value": 9.950399, "relative_strength": -12.996234, "rate_of_change": 0.1463478247819507, "market_dynamics": -0.649241, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.182, "high": 10.526, "low": 10.182, "close": 10.434, "volume": 0}, "trend_line": 10.744967, "activity_lines": {"activity_5": 10.367267, "activity_10": 10.313091, "activity_20": 10.5074, "activity_30": 10.654155}, "trend_signal": 0, "fair_value": 9.955094, "relative_strength": -12.972829, "rate_of_change": 0.013031053839011661, "market_dynamics": -0.540775, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.468, "high": 10.564, "low": 10.398, "close": 10.564, "volume": 0}, "trend_line": 10.750367, "activity_lines": {"activity_5": 10.4612, "activity_10": 10.352091, "activity_20": 10.493824, "activity_30": 10.64248}, "trend_signal": 0, "fair_value": 9.960949, "relative_strength": -14.396356, "rate_of_change": 0.050256087338377574, "market_dynamics": -0.474908, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.514, "high": 10.544, "low": 10.462, "close": 10.516, "volume": 0}, "trend_line": 10.757367, "activity_lines": {"activity_5": 10.494267, "activity_10": 10.3872, "activity_20": 10.480038, "activity_30": 10.627359}, "trend_signal": 0, "fair_value": 9.966235, "relative_strength": -13.61887, "rate_of_change": 0.06511405610617454, "market_dynamics": -0.409474, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.518, "high": 10.636, "low": 10.492, "close": 10.572, "volume": 0}, "trend_line": 10.7625, "activity_lines": {"activity_5": 10.5284, "activity_10": 10.433836, "activity_20": 10.47471, "activity_30": 10.6154}, "trend_signal": 0, "fair_value": 9.97195, "relative_strength": -13.897929, "rate_of_change": 0.04771613722948138, "market_dynamics": -0.374833, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.606, "high": 10.67, "low": 10.346, "close": 10.346, "volume": 14699}, "trend_line": 10.757033, "activity_lines": {"activity_5": 10.4752, "activity_10": 10.432982, "activity_20": 10.450448, "activity_30": 10.588529}, "trend_signal": 0, "fair_value": 9.975446, "relative_strength": -17.067442, "rate_of_change": -0.05079674796747451, "market_dynamics": -0.260972, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.396, "high": 10.396, "low": 10.108, "close": 10.18, "volume": 0}, "trend_line": 10.742833, "activity_lines": {"activity_5": 10.373067, "activity_10": 10.399909, "activity_20": 10.414681, "activity_30": 10.551301}, "trend_signal": 0, "fair_value": 9.97734, "relative_strength": -18.009967, "rate_of_change": -0.1320066602008254, "market_dynamics": -0.263584, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.178, "high": 10.374, "low": 10.178, "close": 10.224, "volume": 7500}, "trend_line": 10.716033, "activity_lines": {"activity_5": 10.302533, "activity_10": 10.375382, "activity_20": 10.387514, "activity_30": 10.517828}, "trend_signal": 0, "fair_value": 9.979603, "relative_strength": -17.016582, "rate_of_change": -0.2494686457473528, "market_dynamics": -0.208773, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.272, "high": 10.356, "low": 10.154, "close": 10.254, "volume": 36500}, "trend_line": 10.690767, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.350255, "activity_20": 10.366071, "activity_30": 10.488019}, "trend_signal": 0, "fair_value": 9.982097, "relative_strength": -14.899692, "rate_of_change": -0.2357775493972465, "market_dynamics": -0.061085, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.224, "high": 10.328, "low": 9.818, "close": 9.818, "volume": 0}, "trend_line": 10.6487, "activity_lines": {"activity_5": 10.098933, "activity_10": 10.245818, "activity_20": 10.306333, "activity_30": 10.431712}, "trend_signal": 0, "fair_value": 9.980619, "relative_strength": -11.121932, "rate_of_change": -0.39348907332840954, "market_dynamics": -0.16836, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.504, "high": 9.7, "low": 9.084, "close": 9.586, "volume": 0}, "trend_line": 10.585833, "activity_lines": {"activity_5": 9.906133, "activity_10": 10.109636, "activity_20": 10.228843, "activity_30": 10.363151}, "trend_signal": 0, "fair_value": 9.977096, "relative_strength": -11.858846, "rate_of_change": -0.5903725337365188, "market_dynamics": -0.258954, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.86, "high": 10.2, "low": 9.86, "close": 10.2, "volume": 14643}, "trend_line": 10.546367, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.100655, "activity_20": 10.215981, "activity_30": 10.338258}, "trend_signal": 0, "fair_value": 9.979068, "relative_strength": -9.728065, "rate_of_change": -0.37281903086888973, "market_dynamics": -0.184363, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.14, "high": 10.352, "low": 10.14, "close": 10.234, "volume": 0}, "trend_line": 10.504833, "activity_lines": {"activity_5": 10.0412, "activity_10": 10.102109, "activity_20": 10.210862, "activity_30": 10.318105}, "trend_signal": 0, "fair_value": 9.981304, "relative_strength": -13.438199, "rate_of_change": -0.39382282069266517, "market_dynamics": -0.330909, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.268, "high": 10.568, "low": 10.216, "close": 10.534, "volume": 22500}, "trend_line": 10.483567, "activity_lines": {"activity_5": 10.213067, "activity_10": 10.164109, "activity_20": 10.237152, "activity_30": 10.319987}, "trend_signal": 0, "fair_value": 9.98611, "relative_strength": -13.887376, "rate_of_change": -0.2024401530228886, "market_dynamics": 0.030184, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.514, "high": 10.57, "low": 10.438, "close": 10.514, "volume": 0}, "trend_line": 10.4635, "activity_lines": {"activity_5": 10.3596, "activity_10": 10.222145, "activity_20": 10.261805, "activity_30": 10.321951}, "trend_signal": 0, "fair_value": 9.990661, "relative_strength": -15.314189, "rate_of_change": -0.19141385751625323, "market_dynamics": 0.356716, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.534, "volume": 4881}, "trend_line": 10.439633, "activity_lines": {"activity_5": 10.4664, "activity_10": 10.284873, "activity_20": 10.286962, "activity_30": 10.326499}, "trend_signal": 0, "fair_value": 9.995305, "relative_strength": -15.810728, "rate_of_change": -0.22809767286280114, "market_dynamics": 0.498546, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 10.638, "low": 10.326, "close": 10.326, "volume": 0}, "trend_line": 10.413633, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.306364, "activity_20": 10.290881, "activity_30": 10.319168}, "trend_signal": 0, "fair_value": 9.998108, "relative_strength": -16.725899, "rate_of_change": -0.24905090054410725, "market_dynamics": 0.571701, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.472, "high": 10.69, "low": 10.47, "close": 10.65, "volume": 7500}, "trend_line": 10.407767, "activity_lines": {"activity_5": 10.514533, "activity_10": 10.384109, "activity_20": 10.325105, "activity_30": 10.334417}, "trend_signal": 0, "fair_value": 10.003586, "relative_strength": -15.153597, "rate_of_change": -0.05633000510005525, "market_dynamics": 0.605484, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.646, "high": 10.7, "low": 10.634, "close": 10.684, "volume": 1143}, "trend_line": 10.3995, "activity_lines": {"activity_5": 10.572, "activity_10": 10.460291, "activity_20": 10.358952, "activity_30": 10.352239}, "trend_signal": 0, "fair_value": 10.009256, "relative_strength": -15.668528, "rate_of_change": -0.07943106335873991, "market_dynamics": 0.68735, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 10.834, "low": 10.668, "close": 10.702, "volume": 0}, "trend_line": 10.398567, "activity_lines": {"activity_5": 10.625467, "activity_10": 10.531927, "activity_20": 10.392457, "activity_30": 10.371755}, "trend_signal": 0, "fair_value": 10.014981, "relative_strength": -12.392771, "rate_of_change": -0.00897158517236262, "market_dynamics": 0.750489, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.71, "high": 10.754, "low": 10.662, "close": 10.748, "volume": 0}, "trend_line": 10.394233, "activity_lines": {"activity_5": 10.681733, "activity_10": 10.595855, "activity_20": 10.428867, "activity_30": 10.394299}, "trend_signal": 1, "fair_value": 10.020989, "relative_strength": -11.125747, "rate_of_change": -0.041678819783534216, "market_dynamics": 0.978794, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68, "high": 10.91, "low": 10.672, "close": 10.752, "volume": 0}, "trend_line": 10.3811, "activity_lines": {"activity_5": 10.725067, "activity_10": 10.639382, "activity_20": 10.4642, "activity_30": 10.417381}, "trend_signal": 1, "fair_value": 10.026933, "relative_strength": -13.314365, "rate_of_change": -0.1263489090537016, "market_dynamics": 0.98366, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.764, "high": 10.852, "low": 10.692, "close": 10.752, "volume": 1467}, "trend_line": 10.3785, "activity_lines": {"activity_5": 10.74, "activity_10": 10.672873, "activity_20": 10.498019, "activity_30": 10.44131}, "trend_signal": 1, "fair_value": 10.03278, "relative_strength": -12.131633, "rate_of_change": -0.025045515407801387, "market_dynamics": 1.028376, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 10.776, "low": 10.586, "close": 10.616, "volume": 0}, "trend_line": 10.379367, "activity_lines": {"activity_5": 10.7028, "activity_10": 10.672218, "activity_20": 10.51799, "activity_30": 10.456632}, "trend_signal": 1, "fair_value": 10.037446, "relative_strength": -14.543965, "rate_of_change": 0.008353808353803603, "market_dynamics": 0.987656, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.604, "high": 10.706, "low": 10.546, "close": 10.622, "volume": 0}, "trend_line": 10.392767, "activity_lines": {"activity_5": 10.672133, "activity_10": 10.671164, "activity_20": 10.538057, "activity_30": 10.472286}, "trend_signal": 1, "fair_value": 10.042085, "relative_strength": -14.180675, "rate_of_change": 0.1291022853320339, "market_dynamics": 0.930652, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.674, "high": 10.89, "low": 10.674, "close": 10.738, "volume": 0}, "trend_line": 10.409567, "activity_lines": {"activity_5": 10.685467, "activity_10": 10.689236, "activity_20": 10.568933, "activity_30": 10.494559}, "trend_signal": 1, "fair_value": 10.047565, "relative_strength": -12.60231, "rate_of_change": 0.16165088662143515, "market_dynamics": 0.921791, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.816, "high": 10.816, "low": 10.412, "close": 10.46, "volume": 23347}, "trend_line": 10.4179, "activity_lines": {"activity_5": 10.6068, "activity_10": 10.653055, "activity_20": 10.571467, "activity_30": 10.497813}, "trend_signal": 1, "fair_value": 10.050787, "relative_strength": -11.507489, "rate_of_change": 0.08005136044563976, "market_dynamics": 0.746682, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.522, "high": 10.762, "low": 10.522, "close": 10.708, "volume": 0}, "trend_line": 10.445133, "activity_lines": {"activity_5": 10.630267, "activity_10": 10.659527, "activity_20": 10.596286, "activity_30": 10.516529}, "trend_signal": 1, "fair_value": 10.055881, "relative_strength": -11.667593, "rate_of_change": 0.2614058495474206, "market_dynamics": 0.571356, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.718, "high": 10.76, "low": 10.618, "close": 10.696, "volume": 0}, "trend_line": 10.459933, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.662764, "activity_20": 10.617657, "activity_30": 10.532714}, "trend_signal": 1, "fair_value": 10.060805, "relative_strength": -12.006723, "rate_of_change": 0.1416927864872497, "market_dynamics": 0.379595, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.682, "high": 10.952, "low": 10.654, "close": 10.952, "volume": 0}, "trend_line": 10.4786, "activity_lines": {"activity_5": 10.755067, "activity_10": 10.712327, "activity_20": 10.661305, "activity_30": 10.56446}, "trend_signal": 1, "fair_value": 10.067608, "relative_strength": -9.417879, "rate_of_change": 0.178461946171172, "market_dynamics": 0.302207, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.91, "high": 10.92, "low": 10.794, "close": 10.842, "volume": 0}, "trend_line": 10.491933, "activity_lines": {"activity_5": 10.7988, "activity_10": 10.737345, "activity_20": 10.689076, "activity_30": 10.587905}, "trend_signal": 1, "fair_value": 10.073475, "relative_strength": -8.14002, "rate_of_change": 0.12724028019009576, "market_dynamics": 0.350956, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.642, "close": 10.854, "volume": 78}, "trend_line": 10.505933, "activity_lines": {"activity_5": 10.8396, "activity_10": 10.762836, "activity_20": 10.71201, "activity_30": 10.611265}, "trend_signal": 1, "fair_value": 10.079344, "relative_strength": -6.318228, "rate_of_change": 0.1334358501908192, "market_dynamics": 0.368756, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.906, "high": 11.004, "low": 10.832, "close": 10.95, "volume": 31701}, "trend_line": 10.5188, "activity_lines": {"activity_5": 10.886133, "activity_10": 10.803927, "activity_20": 10.740971, "activity_30": 10.639914}, "trend_signal": 1, "fair_value": 10.085841, "relative_strength": -5.331622, "rate_of_change": 0.12247365369643953, "market_dynamics": 0.56833, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.986, "high": 11.026, "low": 10.884, "close": 10.884, "volume": 0}, "trend_line": 10.531067, "activity_lines": {"activity_5": 10.894533, "activity_10": 10.829418, "activity_20": 10.760238, "activity_30": 10.663475}, "trend_signal": 1, "fair_value": 10.091753, "relative_strength": -5.116229, "rate_of_change": 0.11661976651328654, "market_dynamics": 0.4422, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.86, "high": 10.98, "low": 10.804, "close": 10.884, "volume": 6}, "trend_line": 10.541467, "activity_lines": {"activity_5": 10.8904, "activity_10": 10.850036, "activity_20": 10.777838, "activity_30": 10.686245}, "trend_signal": 1, "fair_value": 10.097579, "relative_strength": -5.022925, "rate_of_change": 0.09875542525748465, "market_dynamics": 0.346318, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.956, "high": 11.09, "low": 10.912, "close": 11.09, "volume": 0}, "trend_line": 10.566267, "activity_lines": {"activity_5": 10.959467, "activity_10": 10.903345, "activity_20": 10.813295, "activity_30": 10.721634}, "trend_signal": 1, "fair_value": 10.104823, "relative_strength": -5.274979, "rate_of_change": 0.23526137301382288, "market_dynamics": 0.459245, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.044, "high": 11.044, "low": 10.72, "close": 10.72, "volume": 0}, "trend_line": 10.584267, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.882982, "activity_20": 10.810867, "activity_30": 10.731553}, "trend_signal": 1, "fair_value": 10.10928, "relative_strength": -7.428932, "rate_of_change": 0.17035344649156303, "market_dynamics": 0.146541, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.738, "high": 11.034, "low": 10.726, "close": 11.03, "volume": 30000}, "trend_line": 10.611133, "activity_lines": {"activity_5": 10.930133, "activity_10": 10.914255, "activity_20": 10.836086, "activity_30": 10.76031}, "trend_signal": 1, "fair_value": 10.115904, "relative_strength": -2.682562, "rate_of_change": 0.253829575538864, "market_dynamics": 0.371297, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.066, "high": 11.1968, "low": 11.056, "close": 11.1968, "volume": 3}, "trend_line": 10.64256, "activity_lines": {"activity_5": 11.021867, "activity_10": 10.97, "activity_20": 10.875381, "activity_30": 10.798095}, "trend_signal": 1, "fair_value": 10.123625, "relative_strength": -2.44864, "rate_of_change": 0.29617006968057963, "market_dynamics": 0.583298, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.244, "high": 11.244, "low": 10.806, "close": 10.848, "volume": 12792}, "trend_line": 10.676893, "activity_lines": {"activity_5": 10.97648, "activity_10": 10.953222, "activity_20": 10.879015, "activity_30": 10.811349}, "trend_signal": 1, "fair_value": 10.128762, "relative_strength": -3.949715, "rate_of_change": 0.32260095315412995, "market_dynamics": 0.473184, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.818, "high": 10.932, "low": 10.738, "close": 10.932, "volume": 20000}, "trend_line": 10.72176, "activity_lines": {"activity_5": 10.961493, "activity_10": 10.953607, "activity_20": 10.889954, "activity_30": 10.827807}, "trend_signal": 1, "fair_value": 10.134419, "relative_strength": -1.187499, "rate_of_change": 0.4202252471763086, "market_dynamics": 0.749711, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.944, "high": 11.052, "low": 10.814, "close": 10.856, "volume": 35000}, "trend_line": 10.743627, "activity_lines": {"activity_5": 10.931707, "activity_10": 10.938538, "activity_20": 10.892779, "activity_30": 10.836468}, "trend_signal": 1, "fair_value": 10.139465, "relative_strength": -2.720472, "rate_of_change": 0.2039497246720716, "market_dynamics": 0.454065, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.882, "high": 10.892, "low": 10.692, "close": 10.752, "volume": 15000}, "trend_line": 10.760893, "activity_lines": {"activity_5": 10.858187, "activity_10": 10.904524, "activity_20": 10.885204, "activity_30": 10.837008}, "trend_signal": 1, "fair_value": 10.143719, "relative_strength": 0.022205, "rate_of_change": 0.16070922789854242, "market_dynamics": -0.003105, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.852, "high": 11.048, "low": 10.824, "close": 11.048, "volume": 5000}, "trend_line": 10.778027, "activity_lines": {"activity_5": 10.901867, "activity_10": 10.927927, "activity_20": 10.905819, "activity_30": 10.855531}, "trend_signal": 1, "fair_value": 10.149955, "relative_strength": -0.004685, "rate_of_change": 0.15922470374903297, "market_dynamics": -0.154825, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.974, "high": 10.98, "low": 10.892, "close": 10.898, "volume": 0}, "trend_line": 10.790827, "activity_lines": {"activity_5": 10.905467, "activity_10": 10.921076, "activity_20": 10.910091, "activity_30": 10.863271}, "trend_signal": 1, "fair_value": 10.155079, "relative_strength": -1.831248, "rate_of_change": 0.11876014042273568, "market_dynamics": -0.529618, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.914, "high": 10.914, "low": 10.708, "close": 10.732, "volume": 0}, "trend_line": 10.797427, "activity_lines": {"activity_5": 10.8504, "activity_10": 10.883789, "activity_20": 10.89724, "activity_30": 10.859476}, "trend_signal": 1, "fair_value": 10.159003, "relative_strength": -3.657736, "rate_of_change": 0.06116306006945163, "market_dynamics": -0.772744, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.792, "high": 10.844, "low": 10.742, "close": 10.824, "volume": 0}, "trend_line": 10.814027, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.869738, "activity_20": 10.893179, "activity_30": 10.861191}, "trend_signal": 1, "fair_value": 10.163497, "relative_strength": -2.96274, "rate_of_change": 0.15374033091400957, "market_dynamics": -0.805179, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.862, "high": 10.9, "low": 10.794, "close": 10.828, "volume": 3}, "trend_line": 10.81996, "activity_lines": {"activity_5": 10.831733, "activity_10": 10.854524, "activity_20": 10.887766, "activity_30": 10.862092}, "trend_signal": 1, "fair_value": 10.167956, "relative_strength": -2.859408, "rate_of_change": 0.0548639281185504, "market_dynamics": -0.946167, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.904, "high": 10.98, "low": 10.858, "close": 10.858, "volume": 10}, "trend_line": 10.82576, "activity_lines": {"activity_5": 10.829067, "activity_10": 10.848436, "activity_20": 10.884638, "activity_30": 10.864546}, "trend_signal": 1, "fair_value": 10.172557, "relative_strength": -3.094695, "rate_of_change": 0.05360463439791546, "market_dynamics": -0.963555, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.868, "high": 11.09, "low": 10.868, "close": 11.09, "volume": 1}, "trend_line": 10.838693, "activity_lines": {"activity_5": 10.9164, "activity_10": 10.890691, "activity_20": 10.902834, "activity_30": 10.881594}, "trend_signal": 1, "fair_value": 10.178632, "relative_strength": -3.650067, "rate_of_change": 0.11946505372369726, "market_dynamics": -0.75348, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.044, "high": 11.266, "low": 11.0, "close": 11.266, "volume": 0}, "trend_line": 10.85596, "activity_lines": {"activity_5": 11.0496, "activity_10": 10.960545, "activity_20": 10.937135, "activity_30": 10.909162}, "trend_signal": 1, "fair_value": 10.185786, "relative_strength": -2.07189, "rate_of_change": 0.15930887607943472, "market_dynamics": -0.318494, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.18, "high": 11.212, "low": 10.99, "close": 11.016, "volume": 11000}, "trend_line": 10.86476, "activity_lines": {"activity_5": 11.063867, "activity_10": 10.978873, "activity_20": 10.945608, "activity_30": 10.919487}, "trend_signal": 1, "fair_value": 10.191212, "relative_strength": -2.542005, "rate_of_change": 0.08106146301203032, "market_dynamics": -0.075363, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.09, "high": 11.234, "low": 11.064, "close": 11.168, "volume": 1}, "trend_line": 10.878627, "activity_lines": {"activity_5": 11.116, "activity_10": 11.021927, "activity_20": 10.967785, "activity_30": 10.939051}, "trend_signal": 1, "fair_value": 10.197555, "relative_strength": 0.367768, "rate_of_change": 0.12763282391879258, "market_dynamics": 0.188445, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.174, "high": 11.436, "low": 11.148, "close": 11.436, "volume": 0}, "trend_line": 10.90596, "activity_lines": {"activity_5": 11.2348, "activity_10": 11.106145, "activity_20": 11.014448, "activity_30": 10.975011}, "trend_signal": 1, "fair_value": 10.205545, "relative_strength": 2.087599, "rate_of_change": 0.25125413344901426, "market_dynamics": 0.548201, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.518, "high": 11.894, "low": 11.514, "close": 11.894, "volume": 1}, "trend_line": 10.94836, "activity_lines": {"activity_5": 11.467733, "activity_10": 11.266582, "activity_20": 11.102101, "activity_30": 11.038755}, "trend_signal": 1, "fair_value": 10.216369, "relative_strength": 5.315388, "rate_of_change": 0.3887782460232651, "market_dynamics": 0.670642, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.91, "high": 12.032, "low": 11.822, "close": 11.93, "volume": 7500}, "trend_line": 10.988093, "activity_lines": {"activity_5": 11.659067, "activity_10": 11.415455, "activity_20": 11.188373, "activity_30": 11.102087}, "trend_signal": 1, "fair_value": 10.230532, "relative_strength": 4.186105, "rate_of_change": 0.3629128015520135, "market_dynamics": 1.042032, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.916, "high": 12.122, "low": 11.916, "close": 12.122, "volume": 0}, "trend_line": 11.043493, "activity_lines": {"activity_5": 11.870133, "activity_10": 11.577455, "activity_20": 11.288931, "activity_30": 11.175242}, "trend_signal": 1, "fair_value": 10.245551, "relative_strength": 5.716486, "rate_of_change": 0.504182117861585, "market_dynamics": 1.309187, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.906, "high": 11.954, "low": 11.562, "close": 11.562, "volume": 0}, "trend_line": 11.07196, "activity_lines": {"activity_5": 11.8208, "activity_10": 11.614036, "activity_20": 11.32948, "activity_30": 11.208694}, "trend_signal": 1, "fair_value": 10.26031, "relative_strength": 7.884849, "rate_of_change": 0.25777170321021536, "market_dynamics": 1.172282, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.398, "high": 11.726, "low": 11.354, "close": 11.398, "volume": 5059}, "trend_line": 11.09536, "activity_lines": {"activity_5": 11.690533, "activity_10": 11.607455, "activity_20": 11.351876, "activity_30": 11.229729}, "trend_signal": 1, "fair_value": 10.274733, "relative_strength": 6.811006, "rate_of_change": 0.21134469416434626, "market_dynamics": 1.012744, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.402, "high": 11.58, "low": 11.028, "close": 11.028, "volume": 0}, "trend_line": 11.097893, "activity_lines": {"activity_5": 11.439467, "activity_10": 11.523782, "activity_20": 11.338076, "activity_30": 11.225383}, "trend_signal": 1, "fair_value": 10.287613, "relative_strength": 8.060566, "rate_of_change": 0.022829362904850988, "market_dynamics": 0.582365, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.786, "high": 11.078, "low": 10.786, "close": 10.834, "volume": 26}, "trend_line": 11.097627, "activity_lines": {"activity_5": 11.181467, "activity_10": 11.405964, "activity_20": 11.304943, "activity_30": 11.208358}, "trend_signal": 1, "fair_value": 10.296536, "relative_strength": 6.406292, "rate_of_change": -0.0023968513662897765, "market_dynamics": 0.107238, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.822, "high": 11.206, "low": 10.822, "close": 11.206, "volume": 2081}, "trend_line": 11.10936, "activity_lines": {"activity_5": 11.120533, "activity_10": 11.363636, "activity_20": 11.307705, "activity_30": 11.21535}, "trend_signal": 1, "fair_value": 10.30764, "relative_strength": 5.903764, "rate_of_change": 0.10572530505847173, "market_dynamics": -0.122981, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.146, "high": 11.578, "low": 11.14, "close": 11.554, "volume": 0}, "trend_line": 11.129493, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.381127, "activity_20": 11.341943, "activity_30": 11.244036}, "trend_signal": 1, "fair_value": 10.32118, "relative_strength": 6.209193, "rate_of_change": 0.18122556114843258, "market_dynamics": -0.304911, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.474, "high": 11.968, "low": 11.474, "close": 11.968, "volume": 0}, "trend_line": 11.165627, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.466873, "activity_20": 11.41179, "activity_30": 11.298133}, "trend_signal": 1, "fair_value": 10.336596, "relative_strength": 5.998618, "rate_of_change": 0.32466887754905416, "market_dynamics": -0.195297, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.908, "high": 11.958, "low": 11.652, "close": 11.786, "volume": 2355}, "trend_line": 11.195693, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.509855, "activity_20": 11.459924, "activity_30": 11.338157}, "trend_signal": 1, "fair_value": 10.349719, "relative_strength": 6.739402, "rate_of_change": 0.2692728317003577, "market_dynamics": 0.001904, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.74, "high": 11.77, "low": 11.59, "close": 11.77, "volume": 16462}, "trend_line": 11.21836, "activity_lines": {"activity_5": 11.747467, "activity_10": 11.551891, "activity_20": 11.502305, "activity_30": 11.375209}, "trend_signal": 1, "fair_value": 10.362812, "relative_strength": 5.752031, "rate_of_change": 0.2024617859743047, "market_dynamics": 0.211512, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.806, "high": 11.946, "low": 11.69, "close": 11.836, "volume": 6500}, "trend_line": 11.25556, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.608836, "activity_20": 11.546029, "activity_30": 11.415057}, "trend_signal": 1, "fair_value": 10.377542, "relative_strength": 5.969977, "rate_of_change": 0.33159927119470733, "market_dynamics": 0.325679, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.808, "high": 11.868, "low": 11.55, "close": 11.55, "volume": 2236}, "trend_line": 11.272893, "activity_lines": {"activity_5": 11.7296, "activity_10": 11.618982, "activity_20": 11.557695, "activity_30": 11.434053}, "trend_signal": 1, "fair_value": 10.391571, "relative_strength": 4.91326, "rate_of_change": 0.15399500335834654, "market_dynamics": 0.185752, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.424, "high": 11.716, "low": 11.424, "close": 11.69, "volume": 24883}, "trend_line": 11.289333, "activity_lines": {"activity_5": 11.698933, "activity_10": 11.6548, "activity_20": 11.579257, "activity_30": 11.460963}, "trend_signal": 1, "fair_value": 10.407462, "relative_strength": 2.043481, "rate_of_change": 0.14583656564467828, "market_dynamics": 0.169629, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.834, "high": 11.84, "low": 11.684, "close": 11.684, "volume": 0}, "trend_line": 11.3172, "activity_lines": {"activity_5": 11.6848, "activity_10": 11.684218, "activity_20": 11.596286, "activity_30": 11.486426}, "trend_signal": 1, "fair_value": 10.421514, "relative_strength": 1.021788, "rate_of_change": 0.24684363549202182, "market_dynamics": -0.081417, "expectation": {"probability": 56.4829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc7abd8-5258-4713-9576-a3c0a3986d5b/", "share_image": "https://sharemaestro.com/terminal/4cc7abd8-5258-4713-9576-a3c0a3986d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}