{"ticker": {"uuid": "4cc8c5ad-4203-4cc3-b8b6-597b0db91e1f", "symbol": "BTCE", "name": "Bitwise Physical Bitcoin ETC", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCE rose 0.66%, moving from 55.48 to 55.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.43 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.84"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.928001, "high": 59.119999, "low": 55.202, "close": 55.841999, "volume": 17896}, "trend_line": 61.278267, "activity_lines": {"activity_5": 58.207067, "activity_10": 57.925636, "activity_20": 56.475791, "activity_30": 58.154198}, "trend_signal": 0, "fair_value": 59.24109, "relative_strength": -24.429944, "rate_of_change": -1.5899992055351777, "market_dynamics": 0.911712, "expectation": {"probability": 53.8688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.559999, "high": 23.695999, "low": 22.466, "close": 23.271999, "volume": 18919}, "trend_line": 20.388133, "activity_lines": {"activity_5": 23.433466, "activity_10": 23.834, "activity_20": 23.542257, "activity_30": 22.309974}, "trend_signal": 1, "fair_value": 28.63116, "relative_strength": 7.568801, "rate_of_change": 1.3148784559848488, "market_dynamics": 0.006346, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.681999, "high": 22.73, "low": 21.594, "close": 22.07, "volume": 3885}, "trend_line": 20.613733, "activity_lines": {"activity_5": 23.0076, "activity_10": 23.451964, "activity_20": 23.476448, "activity_30": 22.418482}, "trend_signal": 1, "fair_value": 28.569841, "relative_strength": -0.269198, "rate_of_change": 1.1065260364938763, "market_dynamics": -0.164314, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.768, "high": 26.761999, "low": 22.768, "close": 26.511999, "volume": 64704}, "trend_line": 20.995333, "activity_lines": {"activity_5": 24.108933, "activity_10": 23.915636, "activity_20": 23.824305, "activity_30": 22.799015}, "trend_signal": 1, "fair_value": 28.550787, "relative_strength": 23.125439, "rate_of_change": 1.8511930856967964, "market_dynamics": -0.042484, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.34, "high": 26.914, "low": 25.476, "close": 25.906, "volume": 41671}, "trend_line": 21.347533, "activity_lines": {"activity_5": 24.802133, "activity_10": 24.266727, "activity_20": 24.085257, "activity_30": 23.115832}, "trend_signal": 1, "fair_value": 28.526523, "relative_strength": 16.103293, "rate_of_change": 1.6775156650289846, "market_dynamics": 0.047648, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.474001, "high": 27.216, "low": 25.968, "close": 26.077999, "volume": 5710}, "trend_line": 21.699733, "activity_lines": {"activity_5": 25.397466, "activity_10": 24.616909, "activity_20": 24.331314, "activity_30": 23.421023}, "trend_signal": 1, "fair_value": 28.504264, "relative_strength": 21.426124, "rate_of_change": 1.6498393514604235, "market_dynamics": 0.05345, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.844, "high": 26.35, "low": 25.559999, "close": 26.18, "volume": 15291}, "trend_line": 22.064667, "activity_lines": {"activity_5": 25.868266, "activity_10": 24.968291, "activity_20": 24.564438, "activity_30": 23.710073}, "trend_signal": 1, "fair_value": 28.483324, "relative_strength": 17.352766, "rate_of_change": 1.6817441947327265, "market_dynamics": 0.188988, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.292, "high": 25.356001, "low": 24.978001, "close": 25.194, "volume": 4208}, "trend_line": 22.399867, "activity_lines": {"activity_5": 25.816533, "activity_10": 25.122036, "activity_20": 24.680562, "activity_30": 23.911965}, "trend_signal": 1, "fair_value": 28.453955, "relative_strength": 12.137405, "rate_of_change": 1.5191708988855368, "market_dynamics": -0.059144, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.072001, "high": 25.148001, "low": 24.528, "close": 25.058001, "volume": 48526}, "trend_line": 22.7492, "activity_lines": {"activity_5": 25.5112, "activity_10": 25.206945, "activity_20": 24.758552, "activity_30": 24.083458}, "trend_signal": 1, "fair_value": 28.423903, "relative_strength": 10.974475, "rate_of_change": 1.559531581147325, "market_dynamics": -0.081627, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.038, "high": 25.278, "low": 24.620001, "close": 24.858, "volume": 6774}, "trend_line": 23.0748, "activity_lines": {"activity_5": 25.236134, "activity_10": 25.225709, "activity_20": 24.783305, "activity_30": 24.21951}, "trend_signal": 1, "fair_value": 28.392623, "relative_strength": 12.485615, "rate_of_change": 1.4312591211998729, "market_dynamics": -0.199441, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.788, "high": 25.604, "low": 24.612, "close": 25.118, "volume": 7298}, "trend_line": 23.3498, "activity_lines": {"activity_5": 25.1176, "activity_10": 25.268473, "activity_20": 24.827124, "activity_30": 24.351329}, "trend_signal": 1, "fair_value": 28.364148, "relative_strength": 13.263793, "rate_of_change": 1.1917763100871885, "market_dynamics": -0.34619, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.246, "high": 25.246, "low": 22.403999, "close": 22.450001, "volume": 40360}, "trend_line": 23.488133, "activity_lines": {"activity_5": 24.173734, "activity_10": 24.800364, "activity_20": 24.614905, "activity_30": 24.293277}, "trend_signal": 1, "fair_value": 28.313164, "relative_strength": 3.716121, "rate_of_change": 0.592437622592069, "market_dynamics": -0.458364, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.422001, "high": 22.836, "low": 22.332001, "close": 22.562, "volume": 33774}, "trend_line": 23.5702, "activity_lines": {"activity_5": 23.515867, "activity_10": 24.367564, "activity_20": 24.424924, "activity_30": 24.233527}, "trend_signal": 0, "fair_value": 28.264009, "relative_strength": 3.327003, "rate_of_change": 0.3493977150078236, "market_dynamics": -0.805163, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.414, "high": 23.732, "low": 22.198, "close": 22.416, "volume": 20860}, "trend_line": 23.638, "activity_lines": {"activity_5": 22.9848, "activity_10": 23.899273, "activity_20": 24.228667, "activity_30": 24.159062}, "trend_signal": 0, "fair_value": 28.214449, "relative_strength": 1.756123, "rate_of_change": 0.28765135637373407, "market_dynamics": -1.005742, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.558001, "high": 22.893999, "low": 22.327999, "close": 22.594, "volume": 3197}, "trend_line": 23.746533, "activity_lines": {"activity_5": 22.6892, "activity_10": 23.537818, "activity_20": 24.068238, "activity_30": 24.091708}, "trend_signal": 0, "fair_value": 28.167219, "relative_strength": 3.447866, "rate_of_change": 0.45914628987223016, "market_dynamics": -1.262984, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.568001, "high": 23.402, "low": 21.77, "close": 23.040001, "volume": 15854}, "trend_line": 23.8038, "activity_lines": {"activity_5": 22.6932, "activity_10": 23.317673, "activity_20": 23.957629, "activity_30": 24.046125}, "trend_signal": 0, "fair_value": 28.124492, "relative_strength": 3.491759, "rate_of_change": 0.2411594147238231, "market_dynamics": -1.296121, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.4, "high": 23.978001, "low": 23.162001, "close": 23.414, "volume": 4809}, "trend_line": 23.873267, "activity_lines": {"activity_5": 22.9604, "activity_10": 23.220764, "activity_20": 23.892562, "activity_30": 24.020976}, "trend_signal": 0, "fair_value": 28.085562, "relative_strength": 7.967325, "rate_of_change": 0.29183155630613394, "market_dynamics": -1.13677, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.950001, "high": 23.974001, "low": 22.903999, "close": 23.742001, "volume": 27909}, "trend_line": 24.001133, "activity_lines": {"activity_5": 23.272667, "activity_10": 23.233782, "activity_20": 23.867095, "activity_30": 24.012508}, "trend_signal": 0, "fair_value": 28.049959, "relative_strength": 10.276457, "rate_of_change": 0.5356032754126234, "market_dynamics": -1.031331, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.846001, "high": 25.4, "low": 24.284, "close": 24.562, "volume": 40611}, "trend_line": 24.223933, "activity_lines": {"activity_5": 23.7796, "activity_10": 23.422291, "activity_20": 23.915086, "activity_30": 24.048693}, "trend_signal": 0, "fair_value": 28.021602, "relative_strength": 15.132953, "rate_of_change": 0.9282895103326975, "market_dynamics": -0.736102, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.764, "high": 24.764, "low": 23.576, "close": 23.754, "volume": 54022}, "trend_line": 24.227, "activity_lines": {"activity_5": 23.874134, "activity_10": 23.472909, "activity_20": 23.880686, "activity_30": 24.018374}, "trend_signal": 0, "fair_value": 27.987186, "relative_strength": 12.105504, "rate_of_change": 0.012661032376540529, "market_dynamics": -0.594718, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.664, "high": 26.718, "low": 24.622, "close": 26.128, "volume": 87124}, "trend_line": 24.274267, "activity_lines": {"activity_5": 24.682667, "activity_10": 23.975237, "activity_20": 24.071543, "activity_30": 24.141019}, "trend_signal": 0, "fair_value": 27.972312, "relative_strength": 26.086499, "rate_of_change": 0.1951005076980144, "market_dynamics": -0.253816, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.101999, "high": 30.792, "low": 26.902, "close": 29.924, "volume": 113445}, "trend_line": 24.4424, "activity_lines": {"activity_5": 26.550667, "activity_10": 25.149382, "activity_20": 24.612362, "activity_30": 24.505518}, "trend_signal": 1, "fair_value": 27.987802, "relative_strength": 43.683513, "rate_of_change": 0.6926388343672787, "market_dynamics": 0.333963, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.257999, "high": 31.166, "low": 30.0, "close": 30.186001, "volume": 25128}, "trend_line": 24.643133, "activity_lines": {"activity_5": 28.072, "activity_10": 26.235273, "activity_20": 25.146457, "activity_30": 24.876073}, "trend_signal": 1, "fair_value": 28.00511, "relative_strength": 38.744834, "rate_of_change": 0.8212491408372321, "market_dynamics": 0.710678, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.402, "high": 33.034, "low": 30.256001, "close": 32.757999, "volume": 51810}, "trend_line": 24.855733, "activity_lines": {"activity_5": 30.021067, "activity_10": 27.650182, "activity_20": 25.886857, "activity_30": 25.399613}, "trend_signal": 1, "fair_value": 28.042242, "relative_strength": 48.469245, "rate_of_change": 0.8627149802746344, "market_dynamics": 1.199754, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.312, "high": 32.352001, "low": 30.556, "close": 30.986, "volume": 5033}, "trend_line": 25.084067, "activity_lines": {"activity_5": 30.833067, "activity_10": 28.554873, "activity_20": 26.428753, "activity_30": 25.795114}, "trend_signal": 1, "fair_value": 28.065062, "relative_strength": 35.128028, "rate_of_change": 0.9186371610927758, "market_dynamics": 1.223746, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.813999, "high": 32.712002, "low": 31.056, "close": 32.655998, "volume": 14614}, "trend_line": 25.335133, "activity_lines": {"activity_5": 31.719599, "activity_10": 29.610618, "activity_20": 27.105505, "activity_30": 26.283626}, "trend_signal": 1, "fair_value": 28.100377, "relative_strength": 39.372197, "rate_of_change": 1.000898299306879, "market_dynamics": 1.154409, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.780001, "high": 33.200001, "low": 31.549999, "close": 33.296001, "volume": 11318}, "trend_line": 25.606, "activity_lines": {"activity_5": 32.384266, "activity_10": 30.607891, "activity_20": 27.811886, "activity_30": 26.79723}, "trend_signal": 1, "fair_value": 28.140038, "relative_strength": 39.191073, "rate_of_change": 1.069135891254262, "market_dynamics": 1.126323, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.48, "high": 38.188, "low": 35.48, "close": 38.043999, "volume": 16253}, "trend_line": 26.1152, "activity_lines": {"activity_5": 34.406799, "activity_10": 32.288763, "activity_20": 28.936571, "activity_30": 27.599682}, "trend_signal": 1, "fair_value": 28.215068, "relative_strength": 52.763272, "rate_of_change": 1.9885964227134258, "market_dynamics": 1.073245, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.424, "high": 36.874001, "low": 35.256001, "close": 35.82, "volume": 12601}, "trend_line": 26.528533, "activity_lines": {"activity_5": 35.164133, "activity_10": 33.305236, "activity_20": 29.788257, "activity_30": 28.225798}, "trend_signal": 1, "fair_value": 28.272248, "relative_strength": 40.577111, "rate_of_change": 1.5827295980884615, "market_dynamics": 1.10588, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.959999, "high": 37.528, "low": 34.706001, "close": 36.91, "volume": 3247}, "trend_line": 26.972933, "activity_lines": {"activity_5": 36.080666, "activity_10": 34.3152, "activity_20": 30.692505, "activity_30": 28.89557}, "trend_signal": 1, "fair_value": 28.336709, "relative_strength": 43.297855, "rate_of_change": 1.6751774400793353, "market_dynamics": 1.066904, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.810001, "high": 36.301998, "low": 35.369999, "close": 35.574001, "volume": 3809}, "trend_line": 27.368733, "activity_lines": {"activity_5": 36.156934, "activity_10": 34.843055, "activity_20": 31.412124, "activity_30": 29.450477}, "trend_signal": 1, "fair_value": 28.390319, "relative_strength": 36.677247, "rate_of_change": 1.4673969642085185, "market_dynamics": 0.985086, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.304001, "high": 38.981998, "low": 34.562, "close": 36.826, "volume": 48799}, "trend_line": 27.820533, "activity_lines": {"activity_5": 36.456, "activity_10": 35.4268, "activity_20": 32.20119, "activity_30": 30.060624}, "trend_signal": 1, "fair_value": 28.452346, "relative_strength": 41.641652, "rate_of_change": 1.6507888764891023, "market_dynamics": 0.957696, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.391998, "high": 41.610001, "low": 37.391998, "close": 37.088001, "volume": 41184}, "trend_line": 28.321133, "activity_lines": {"activity_5": 36.607067, "activity_10": 35.932691, "activity_20": 32.946752, "activity_30": 30.658525}, "trend_signal": 1, "fair_value": 28.51538, "relative_strength": 39.83019, "rate_of_change": 1.7993903998891705, "market_dynamics": 0.954838, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.178001, "high": 36.748001, "low": 34.700001, "close": 34.495998, "volume": 9202}, "trend_line": 28.587267, "activity_lines": {"activity_5": 35.957866, "activity_10": 35.841818, "activity_20": 33.376286, "activity_30": 31.056903}, "trend_signal": 1, "fair_value": 28.558717, "relative_strength": 30.252414, "rate_of_change": 0.9397011058844326, "market_dynamics": 0.766296, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.914001, "high": 35.742001, "low": 32.900002, "close": 35.742001, "volume": 7984}, "trend_line": 28.915133, "activity_lines": {"activity_5": 35.812267, "activity_10": 35.945891, "activity_20": 33.866962, "activity_30": 31.518499}, "trend_signal": 1, "fair_value": 28.610396, "relative_strength": 29.038996, "rate_of_change": 1.146895224366849, "market_dynamics": 0.618108, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.014, "high": 37.562, "low": 36.014, "close": 37.167999, "volume": 11716}, "trend_line": 29.2848, "activity_lines": {"activity_5": 36.219866, "activity_10": 36.222764, "activity_20": 34.430838, "activity_30": 32.050942}, "trend_signal": 1, "fair_value": 28.671521, "relative_strength": 33.457594, "rate_of_change": 1.2784551259024115, "market_dynamics": 0.378772, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.141998, "high": 40.900002, "low": 36.962002, "close": 40.667999, "volume": 12072}, "trend_line": 29.767733, "activity_lines": {"activity_5": 37.687866, "activity_10": 37.053963, "activity_20": 35.260771, "activity_30": 32.785342}, "trend_signal": 1, "fair_value": 28.756603, "relative_strength": 43.016217, "rate_of_change": 1.64909099601158, "market_dynamics": 0.259381, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.52, "high": 45.594002, "low": 41.118, "close": 44.959999, "volume": 37243}, "trend_line": 30.4266, "activity_lines": {"activity_5": 40.330399, "activity_10": 38.53149, "activity_20": 36.417304, "activity_30": 33.765488}, "trend_signal": 1, "fair_value": 28.870711, "relative_strength": 53.364908, "rate_of_change": 2.2133596804298157, "market_dynamics": 0.503439, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.094002, "high": 45.240002, "low": 43.486, "close": 43.613998, "volume": 12356}, "trend_line": 31.045133, "activity_lines": {"activity_5": 41.999465, "activity_10": 39.638545, "activity_20": 37.344609, "activity_30": 34.616288}, "trend_signal": 1, "fair_value": 28.973811, "relative_strength": 43.236881, "rate_of_change": 2.0328692657082925, "market_dynamics": 0.665684, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.976002, "high": 54.136002, "low": 43.810001, "close": 52.669998, "volume": 43274}, "trend_line": 31.9722, "activity_lines": {"activity_5": 46.079332, "activity_10": 42.250435, "activity_20": 39.043666, "activity_30": 36.01144}, "trend_signal": 1, "fair_value": 29.138368, "relative_strength": 70.319946, "rate_of_change": 2.9861911044156293, "market_dynamics": 0.967464, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.896, "high": 58.966, "low": 54.759998, "close": 56.804001, "volume": 40951}, "trend_line": 33.0284, "activity_lines": {"activity_5": 50.408666, "activity_10": 45.327417, "activity_20": 40.998742, "activity_30": 37.613492}, "trend_signal": 1, "fair_value": 29.329166, "relative_strength": 77.512299, "rate_of_change": 3.303494911204099, "market_dynamics": 1.177216, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.478001, "high": 62.584, "low": 56.104, "close": 57.914001, "volume": 21772}, "trend_line": 34.210533, "activity_lines": {"activity_5": 53.798933, "activity_10": 48.220218, "activity_20": 42.913457, "activity_30": 39.219015}, "trend_signal": 1, "fair_value": 29.524952, "relative_strength": 74.856985, "rate_of_change": 3.579140981700598, "market_dynamics": 1.174162, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.062, "high": 58.16, "low": 53.0, "close": 54.110001, "volume": 15677}, "trend_line": 35.262133, "activity_lines": {"activity_5": 54.771467, "activity_10": 50.037963, "activity_20": 44.3326, "activity_30": 40.502851}, "trend_signal": 1, "fair_value": 29.692197, "relative_strength": 61.239696, "rate_of_change": 3.073907091713539, "market_dynamics": 1.224852, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.422001, "high": 61.0, "low": 57.200001, "close": 60.877998, "volume": 6176}, "trend_line": 36.5442, "activity_lines": {"activity_5": 57.39, "activity_10": 52.776763, "activity_20": 46.28239, "activity_30": 42.155488}, "trend_signal": 1, "fair_value": 29.902912, "relative_strength": 76.893151, "rate_of_change": 3.6358180601269865, "market_dynamics": 1.140773, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.841999, "high": 58.028, "low": 55.726002, "close": 57.832001, "volume": 16081}, "trend_line": 37.7188, "activity_lines": {"activity_5": 57.842267, "activity_10": 54.482073, "activity_20": 47.808181, "activity_30": 43.528894}, "trend_signal": 1, "fair_value": 30.090356, "relative_strength": 68.068268, "rate_of_change": 3.214189939853671, "market_dynamics": 1.040914, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.841999, "high": 62.133999, "low": 58.25, "close": 60.602001, "volume": 17069}, "trend_line": 38.970867, "activity_lines": {"activity_5": 58.873734, "activity_10": 56.289382, "activity_20": 49.469943, "activity_30": 45.00523}, "trend_signal": 1, "fair_value": 30.293767, "relative_strength": 74.047014, "rate_of_change": 3.3194772898395404, "market_dynamics": 1.016849, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.661999, "high": 57.992001, "low": 52.638, "close": 56.046001, "volume": 19308}, "trend_line": 40.0586, "activity_lines": {"activity_5": 58.133334, "activity_10": 56.842255, "activity_20": 50.564724, "activity_30": 46.106852}, "trend_signal": 1, "fair_value": 30.464311, "relative_strength": 58.071845, "rate_of_change": 2.7911439588962703, "market_dynamics": 0.910642, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.658001, "high": 58.048, "low": 54.5, "close": 54.868, "volume": 8102}, "trend_line": 41.096133, "activity_lines": {"activity_5": 57.1248, "activity_10": 56.901346, "activity_20": 51.438981, "activity_30": 47.062297}, "trend_signal": 1, "fair_value": 30.624862, "relative_strength": 51.232804, "rate_of_change": 2.590038094192017, "market_dynamics": 0.713316, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.521999, "high": 54.754002, "low": 49.492001, "close": 52.698002, "volume": 9441}, "trend_line": 42.034, "activity_lines": {"activity_5": 55.342401, "activity_10": 56.385746, "activity_20": 52.026457, "activity_30": 47.810804}, "trend_signal": 1, "fair_value": 30.769131, "relative_strength": 45.616527, "rate_of_change": 2.282129561922522, "market_dynamics": 0.392923, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.326, "high": 56.042, "low": 52.209999, "close": 52.433998, "volume": 11623}, "trend_line": 42.99, "activity_lines": {"activity_5": 54.017333, "activity_10": 55.656982, "activity_20": 52.508419, "activity_30": 48.481772}, "trend_signal": 1, "fair_value": 30.909812, "relative_strength": 38.340419, "rate_of_change": 2.274349336251613, "market_dynamics": -0.029008, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.891998, "high": 56.73, "low": 52.287998, "close": 57.237999, "volume": 8549}, "trend_line": 44.027, "activity_lines": {"activity_5": 54.653466, "activity_10": 55.805964, "activity_20": 53.373981, "activity_30": 49.400998}, "trend_signal": 1, "fair_value": 31.079671, "relative_strength": 49.548949, "rate_of_change": 2.4121888811351453, "market_dynamics": -0.301736, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.501999, "high": 60.532001, "low": 56.501999, "close": 58.042, "volume": 6836}, "trend_line": 44.964267, "activity_lines": {"activity_5": 55.781866, "activity_10": 56.093236, "activity_20": 54.212952, "activity_30": 50.305191}, "trend_signal": 1, "fair_value": 31.252506, "relative_strength": 50.568443, "rate_of_change": 2.1288459354486986, "market_dynamics": -0.525598, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.099998, "high": 58.5, "low": 57.096001, "close": 57.256001, "volume": 1485}, "trend_line": 45.8666, "activity_lines": {"activity_5": 56.5152, "activity_10": 56.235273, "activity_20": 54.876038, "activity_30": 51.098206}, "trend_signal": 1, "fair_value": 31.429244, "relative_strength": 48.09215, "rate_of_change": 2.006777959929823, "market_dynamics": -0.625833, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.613998, "high": 60.939999, "low": 58.417999, "close": 60.571999, "volume": 4916}, "trend_line": 46.793733, "activity_lines": {"activity_5": 58.194666, "activity_10": 56.923018, "activity_20": 55.758895, "activity_30": 52.046942}, "trend_signal": 1, "fair_value": 31.625506, "relative_strength": 53.837618, "rate_of_change": 2.0213684903611884, "market_dynamics": -0.64014, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.526001, "high": 59.57, "low": 57.141998, "close": 57.594002, "volume": 4335}, "trend_line": 47.680667, "activity_lines": {"activity_5": 58.356534, "activity_10": 57.074873, "activity_20": 56.233962, "activity_30": 52.743733}, "trend_signal": 1, "fair_value": 31.80159, "relative_strength": 53.185854, "rate_of_change": 1.8954119347562983, "market_dynamics": -0.733638, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.922001, "high": 57.014, "low": 54.846001, "close": 55.063999, "volume": 6058}, "trend_line": 48.4276, "activity_lines": {"activity_5": 57.331067, "activity_10": 56.771055, "activity_20": 56.364019, "activity_30": 53.220077}, "trend_signal": 1, "fair_value": 31.982865, "relative_strength": 42.132584, "rate_of_change": 1.5665321963721661, "market_dynamics": -0.820162, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.674, "high": 54.0, "low": 52.231998, "close": 52.344002, "volume": 4445}, "trend_line": 49.062533, "activity_lines": {"activity_5": 55.543867, "activity_10": 56.073382, "activity_20": 56.14981, "activity_30": 53.472748}, "trend_signal": 1, "fair_value": 32.141128, "relative_strength": 36.004999, "rate_of_change": 1.3110973907441288, "market_dynamics": -0.933636, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.146, "high": 54.146, "low": 45.970001, "close": 48.063999, "volume": 9658}, "trend_line": 49.396533, "activity_lines": {"activity_5": 52.709867, "activity_10": 54.664837, "activity_20": 55.472381, "activity_30": 53.408327}, "trend_signal": 1, "fair_value": 32.271987, "relative_strength": 20.522864, "rate_of_change": 0.680763873320597, "market_dynamics": -1.058605, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.358002, "high": 50.452, "low": 47.358002, "close": 49.015999, "volume": 7118}, "trend_line": 49.8364, "activity_lines": {"activity_5": 50.806, "activity_10": 53.553091, "activity_20": 54.870838, "activity_30": 53.383776}, "trend_signal": 1, "fair_value": 32.415936, "relative_strength": 20.88428, "rate_of_change": 0.8904815242802557, "market_dynamics": -1.151489, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.192001, "high": 55.450001, "low": 52.894001, "close": 55.181999, "volume": 7316}, "trend_line": 50.445467, "activity_lines": {"activity_5": 51.727866, "activity_10": 53.629382, "activity_20": 54.830809, "activity_30": 53.728654}, "trend_signal": 1, "fair_value": 32.597103, "relative_strength": 37.536894, "rate_of_change": 1.222132818582408, "market_dynamics": -1.115769, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.826, "high": 57.5, "low": 54.125999, "close": 57.240002, "volume": 10857}, "trend_line": 51.167667, "activity_lines": {"activity_5": 53.496534, "activity_10": 54.029891, "activity_20": 54.974819, "activity_30": 54.167011}, "trend_signal": 1, "fair_value": 32.757872, "relative_strength": 40.81821, "rate_of_change": 1.4316449880422375, "market_dynamics": -0.868431, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.644001, "high": 59.515999, "low": 52.832001, "close": 52.778, "volume": 16337}, "trend_line": 51.6994, "activity_lines": {"activity_5": 53.6328, "activity_10": 53.619091, "activity_20": 54.6918, "activity_30": 54.270903}, "trend_signal": 1, "fair_value": 32.874846, "relative_strength": 32.769519, "rate_of_change": 1.039197272762105, "market_dynamics": -0.701089, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.995998, "high": 51.754002, "low": 41.922001, "close": 50.709999, "volume": 19743}, "trend_line": 52.153467, "activity_lines": {"activity_5": 53.0508, "activity_10": 52.928, "activity_20": 54.236286, "activity_30": 54.207071}, "trend_signal": 1, "fair_value": 32.954397, "relative_strength": 25.686046, "rate_of_change": 0.8782829201112624, "market_dynamics": -0.558878, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.035999, "high": 51.236, "low": 48.419998, "close": 48.338001, "volume": 8280}, "trend_line": 52.614867, "activity_lines": {"activity_5": 51.501734, "activity_10": 51.924655, "activity_20": 53.571057, "activity_30": 53.960912}, "trend_signal": 0, "fair_value": 33.004673, "relative_strength": 15.56889, "rate_of_change": 0.8846966971534176, "market_dynamics": -0.643601, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.812, "high": 50.619999, "low": 48.299999, "close": 50.383999, "volume": 8430}, "trend_line": 53.102933, "activity_lines": {"activity_5": 50.679867, "activity_10": 51.515745, "activity_20": 53.1604, "activity_30": 53.816985}, "trend_signal": 0, "fair_value": 33.07143, "relative_strength": 17.021681, "rate_of_change": 0.9276199443780851, "market_dynamics": -0.878381, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.355999, "high": 52.57, "low": 48.188, "close": 48.189999, "volume": 11117}, "trend_line": 53.470333, "activity_lines": {"activity_5": 49.446533, "activity_10": 50.839018, "activity_20": 52.576257, "activity_30": 53.500021}, "trend_signal": 0, "fair_value": 33.113224, "relative_strength": 9.928673, "rate_of_change": 0.6918638561828523, "market_dynamics": -1.051584, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.400002, "high": 49.127998, "low": 46.0, "close": 44.762001, "volume": 4491}, "trend_line": 53.6068, "activity_lines": {"activity_5": 47.673867, "activity_10": 49.664, "activity_20": 51.724743, "activity_30": 52.938194}, "trend_signal": 0, "fair_value": 33.161378, "relative_strength": 4.93627, "rate_of_change": 0.25522003014270217, "market_dynamics": -1.253236, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.959999, "high": 49.023998, "low": 45.826, "close": 49.023998, "volume": 4124}, "trend_line": 53.742267, "activity_lines": {"activity_5": 47.856266, "activity_10": 49.401745, "activity_20": 51.332866, "activity_30": 52.642529}, "trend_signal": 0, "fair_value": 33.222974, "relative_strength": 11.911142, "rate_of_change": 0.25270488072408437, "market_dynamics": -1.267431, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.431999, "high": 52.501999, "low": 48.306, "close": 51.787998, "volume": 3146}, "trend_line": 54.014733, "activity_lines": {"activity_5": 49.072399, "activity_10": 49.624581, "activity_20": 51.232057, "activity_30": 52.516447}, "trend_signal": 0, "fair_value": 33.331295, "relative_strength": 16.279524, "rate_of_change": 0.5069864283916447, "market_dynamics": -1.203839, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.445999, "high": 54.5, "low": 51.931999, "close": 54.486, "volume": 4599}, "trend_line": 54.075267, "activity_lines": {"activity_5": 50.957866, "activity_10": 50.287563, "activity_20": 51.392533, "activity_30": 52.546851}, "trend_signal": 0, "fair_value": 33.425404, "relative_strength": 16.378677, "rate_of_change": 0.11206942372555462, "market_dynamics": -1.006203, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.986, "close": 51.456001, "volume": 2204}, "trend_line": 53.897, "activity_lines": {"activity_5": 51.559866, "activity_10": 50.412291, "activity_20": 51.254666, "activity_30": 52.377867}, "trend_signal": 0, "fair_value": 33.473263, "relative_strength": 12.353973, "rate_of_change": -0.32966457659838866, "market_dynamics": -0.776031, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.192001, "high": 53.5, "low": 50.698002, "close": 52.006001, "volume": 2342}, "trend_line": 53.700067, "activity_lines": {"activity_5": 52.127467, "activity_10": 50.742182, "activity_20": 51.196714, "activity_30": 52.255867}, "trend_signal": 0, "fair_value": 33.484936, "relative_strength": 11.778831, "rate_of_change": -0.3653876839156194, "market_dynamics": -0.511574, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.694, "high": 57.799999, "low": 53.694, "close": 57.888, "volume": 9216}, "trend_line": 53.826, "activity_lines": {"activity_5": 54.1728, "activity_10": 52.155564, "activity_20": 51.727695, "activity_30": 52.526056}, "trend_signal": 0, "fair_value": 33.528769, "relative_strength": 22.401069, "rate_of_change": 0.23451181168917984, "market_dynamics": -0.106943, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.001999, "high": 58.084, "low": 56.240002, "close": 57.722, "volume": 3796}, "trend_line": 53.7208, "activity_lines": {"activity_5": 55.571867, "activity_10": 53.408254, "activity_20": 52.239857, "activity_30": 52.777411}, "trend_signal": 0, "fair_value": 33.562596, "relative_strength": 22.678991, "rate_of_change": -0.1954445806859204, "market_dynamics": 0.103972, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.978001, "high": 61.450001, "low": 57.950001, "close": 59.183998, "volume": 5792}, "trend_line": 53.765867, "activity_lines": {"activity_5": 57.062666, "activity_10": 54.756145, "activity_20": 52.904828, "activity_30": 53.129875}, "trend_signal": 0, "fair_value": 33.613712, "relative_strength": 25.858675, "rate_of_change": 0.0838911557534569, "market_dynamics": 0.408767, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.57, "high": 65.014, "low": 57.310001, "close": 64.82, "volume": 14940}, "trend_line": 53.906467, "activity_lines": {"activity_5": 60.118933, "activity_10": 56.968763, "activity_20": 54.09899, "activity_30": 53.843045}, "trend_signal": 0, "fair_value": 33.689256, "relative_strength": 37.425359, "rate_of_change": 0.2615041993091996, "market_dynamics": 0.808525, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.559998, "high": 80.580002, "low": 69.419998, "close": 77.650002, "volume": 18922}, "trend_line": 54.6266, "activity_lines": {"activity_5": 66.560934, "activity_10": 61.211746, "activity_20": 56.4686, "activity_30": 55.374886}, "trend_signal": 1, "fair_value": 33.868423, "relative_strength": 63.068154, "rate_of_change": 1.3358935209016836, "market_dynamics": 1.001147, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.699997, "high": 87.0, "low": 78.117996, "close": 86.884003, "volume": 9138}, "trend_line": 55.6938, "activity_lines": {"activity_5": 74.371335, "activity_10": 66.535673, "activity_20": 59.597134, "activity_30": 57.456009}, "trend_signal": 1, "fair_value": 34.126077, "relative_strength": 78.889754, "rate_of_change": 1.9536269875848025, "market_dynamics": 1.248771, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.828003, "high": 86.052002, "low": 79.421997, "close": 85.167999, "volume": 10059}, "trend_line": 56.776133, "activity_lines": {"activity_5": 79.676667, "activity_10": 70.859237, "activity_20": 62.377381, "activity_30": 59.35757}, "trend_signal": 1, "fair_value": 34.366385, "relative_strength": 72.256799, "rate_of_change": 1.9433635341815396, "market_dynamics": 1.451301, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.610001, "high": 89.540001, "low": 81.545998, "close": 85.972, "volume": 8996}, "trend_line": 57.894067, "activity_lines": {"activity_5": 83.420267, "activity_10": 74.722073, "activity_20": 65.062048, "activity_30": 61.241174}, "trend_signal": 1, "fair_value": 34.655308, "relative_strength": 66.340532, "rate_of_change": 1.9690210321298178, "market_dynamics": 1.453697, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.132004, "high": 89.0, "low": 82.669998, "close": 87.234001, "volume": 9524}, "trend_line": 58.893933, "activity_lines": {"activity_5": 85.798667, "activity_10": 78.241891, "activity_20": 67.720286, "activity_30": 63.134073}, "trend_signal": 1, "fair_value": 34.954692, "relative_strength": 65.940038, "rate_of_change": 1.7270612548259863, "market_dynamics": 1.42558, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.026001, "high": 93.657997, "low": 80.858002, "close": 85.178001, "volume": 8645}, "trend_line": 59.798467, "activity_lines": {"activity_5": 85.997467, "activity_10": 80.737382, "activity_20": 70.039886, "activity_30": 64.82982}, "trend_signal": 1, "fair_value": 35.220256, "relative_strength": 62.03706, "rate_of_change": 1.5358695776014915, "market_dynamics": 1.396381, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.348, "high": 84.940002, "low": 81.5, "close": 83.141998, "volume": 2115}, "trend_line": 60.661333, "activity_lines": {"activity_5": 85.015733, "activity_10": 82.259564, "activity_20": 72.011295, "activity_30": 66.335854}, "trend_signal": 1, "fair_value": 35.490237, "relative_strength": 53.729465, "rate_of_change": 1.4429567232885698, "market_dynamics": 1.248294, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.029999, "high": 87.082001, "low": 80.050003, "close": 86.835999, "volume": 1465}, "trend_line": 61.5368, "activity_lines": {"activity_5": 85.514799, "activity_10": 83.994218, "activity_20": 74.180076, "activity_30": 68.024542}, "trend_signal": 1, "fair_value": 35.819154, "relative_strength": 59.272487, "rate_of_change": 1.443204355565349, "market_dynamics": 1.10658, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.615997, "high": 89.924004, "low": 81.351997, "close": 83.222, "volume": 4093}, "trend_line": 62.391067, "activity_lines": {"activity_5": 84.698, "activity_10": 84.542436, "activity_20": 75.821343, "activity_30": 69.423587}, "trend_signal": 1, "fair_value": 36.118301, "relative_strength": 47.230343, "rate_of_change": 1.3882213569766386, "market_dynamics": 0.910595, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.491997, "high": 92.085999, "low": 79.800003, "close": 92.622002, "volume": 4491}, "trend_line": 63.643, "activity_lines": {"activity_5": 87.197867, "activity_10": 86.362691, "activity_20": 78.201476, "activity_30": 71.37397}, "trend_signal": 1, "fair_value": 36.499788, "relative_strength": 55.061443, "rate_of_change": 2.006590142143267, "market_dynamics": 0.810848, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.031998, "high": 96.454002, "low": 88.5, "close": 91.814003, "volume": 6741}, "trend_line": 64.958667, "activity_lines": {"activity_5": 89.069201, "activity_10": 87.530546, "activity_20": 80.293077, "activity_30": 73.191454}, "trend_signal": 1, "fair_value": 36.88225, "relative_strength": 46.967499, "rate_of_change": 2.067261128482323, "market_dynamics": 0.80111, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.112, "high": 92.598, "low": 85.489998, "close": 91.973999, "volume": 3074}, "trend_line": 66.422333, "activity_lines": {"activity_5": 90.551467, "activity_10": 88.469964, "activity_20": 82.175858, "activity_30": 74.934379}, "trend_signal": 1, "fair_value": 37.253686, "relative_strength": 44.453571, "rate_of_change": 2.2532266556516456, "market_dynamics": 0.714225, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.012001, "high": 88.138, "low": 83.82, "close": 86.346001, "volume": 6216}, "trend_line": 67.666667, "activity_lines": {"activity_5": 89.568934, "activity_10": 88.293564, "activity_20": 83.318115, "activity_30": 76.219777}, "trend_signal": 1, "fair_value": 37.570551, "relative_strength": 33.459055, "rate_of_change": 1.8733668990518735, "market_dynamics": 0.560244, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.005997, "high": 86.837997, "low": 83.528, "close": 83.889999, "volume": 2445}, "trend_line": 68.6236, "activity_lines": {"activity_5": 87.8004, "activity_10": 87.6492, "activity_20": 84.061905, "activity_30": 77.266443}, "trend_signal": 1, "fair_value": 37.8885, "relative_strength": 25.07991, "rate_of_change": 1.4141866925409408, "market_dynamics": 0.202964, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.195999, "high": 86.237999, "low": 82.800003, "close": 85.667999, "volume": 2727}, "trend_line": 69.5712, "activity_lines": {"activity_5": 86.58, "activity_10": 87.365964, "activity_20": 84.83501, "activity_30": 78.366082}, "trend_signal": 1, "fair_value": 38.220955, "relative_strength": 26.613527, "rate_of_change": 1.380866057741081, "market_dynamics": -0.168734, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.958, "high": 83.318001, "low": 68.440002, "close": 73.078003, "volume": 6115}, "trend_line": 70.247867, "activity_lines": {"activity_5": 81.626534, "activity_10": 84.82211, "activity_20": 84.246153, "activity_30": 78.592327}, "trend_signal": 1, "fair_value": 38.459083, "relative_strength": 7.983698, "rate_of_change": 0.9726251667356531, "market_dynamics": -0.521736, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.5, "high": 80.910004, "low": 70.690002, "close": 73.223999, "volume": 3536}, "trend_line": 70.998333, "activity_lines": {"activity_5": 77.9708, "activity_10": 82.5248, "activity_20": 83.570857, "activity_30": 78.784336}, "trend_signal": 1, "fair_value": 38.710359, "relative_strength": 7.595831, "rate_of_change": 1.068311440687591, "market_dynamics": -0.800291, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.959999, "high": 71.169998, "low": 66.125999, "close": 70.494003, "volume": 4214}, "trend_line": 71.736867, "activity_lines": {"activity_5": 74.655068, "activity_10": 79.911455, "activity_20": 82.562534, "activity_30": 78.751798}, "trend_signal": 1, "fair_value": 38.931442, "relative_strength": 4.373986, "rate_of_change": 1.0402131554271863, "market_dynamics": -0.935774, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.720001, "high": 71.779999, "low": 67.681999, "close": 70.407997, "volume": 1362}, "trend_line": 72.404333, "activity_lines": {"activity_5": 72.367467, "activity_10": 77.5796, "activity_20": 81.4852, "activity_30": 78.666065}, "trend_signal": 0, "fair_value": 39.132712, "relative_strength": 3.55553, "rate_of_change": 0.9304365076328052, "market_dynamics": -1.084027, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.208, "high": 74.220001, "low": 70.300003, "close": 70.279999, "volume": 2675}, "trend_line": 73.140667, "activity_lines": {"activity_5": 70.936, "activity_10": 75.457454, "activity_20": 80.342229, "activity_30": 78.529011}, "trend_signal": 0, "fair_value": 39.323096, "relative_strength": 4.67644, "rate_of_change": 1.016975047612136, "market_dynamics": -1.12928, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.765999, "high": 72.166, "low": 66.391998, "close": 68.641998, "volume": 1006}, "trend_line": 73.936667, "activity_lines": {"activity_5": 69.984399, "activity_10": 73.443709, "activity_20": 79.017257, "activity_30": 78.238774}, "trend_signal": 0, "fair_value": 39.513814, "relative_strength": 10.679238, "rate_of_change": 1.0883138377723662, "market_dynamics": -1.162071, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.523998, "high": 66.199997, "low": 61.523998, "close": 65.711998, "volume": 4238}, "trend_line": 74.492933, "activity_lines": {"activity_5": 68.351865, "activity_10": 71.318545, "activity_20": 77.456133, "activity_30": 77.70815}, "trend_signal": 0, "fair_value": 39.704147, "relative_strength": 8.081778, "rate_of_change": 0.7523547146099968, "market_dynamics": -1.160744, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.153999, "high": 69.075996, "low": 66.5, "close": 67.279999, "volume": 1979}, "trend_line": 75.009333, "activity_lines": {"activity_5": 67.742798, "activity_10": 69.955963, "activity_20": 76.145162, "activity_30": 77.2428}, "trend_signal": 0, "fair_value": 39.908026, "relative_strength": 7.36833, "rate_of_change": 0.6932201206254082, "market_dynamics": -1.150396, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.617996, "high": 76.472, "low": 69.617996, "close": 76.043999, "volume": 6189}, "trend_line": 75.727933, "activity_lines": {"activity_5": 70.269332, "activity_10": 70.53349, "activity_20": 75.754038, "activity_30": 77.309552}, "trend_signal": 0, "fair_value": 40.167122, "relative_strength": 16.461089, "rate_of_change": 0.9580141180564758, "market_dynamics": -0.974117, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.5, "high": 78.124001, "low": 74.512001, "close": 77.636002, "volume": 1377}, "trend_line": 76.6006, "activity_lines": {"activity_5": 72.9508, "activity_10": 71.543127, "activity_20": 75.561809, "activity_30": 77.432654}, "trend_signal": 0, "fair_value": 40.454404, "relative_strength": 14.459499, "rate_of_change": 1.1523713449302875, "market_dynamics": -0.847532, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.809998, "high": 83.638, "low": 74.786003, "close": 82.664001, "volume": 19602}, "trend_line": 77.622533, "activity_lines": {"activity_5": 76.817867, "activity_10": 73.612982, "activity_20": 75.894143, "activity_30": 77.823841}, "trend_signal": 0, "fair_value": 40.804462, "relative_strength": 21.146567, "rate_of_change": 1.3341057380751642, "market_dynamics": -0.484848, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.232002, "high": 85.982002, "low": 82.788002, "close": 84.389999, "volume": 10758}, "trend_line": 78.505933, "activity_lines": {"activity_5": 80.325467, "activity_10": 75.822363, "activity_20": 76.402828, "activity_30": 78.260452}, "trend_signal": 0, "fair_value": 41.174846, "relative_strength": 20.463817, "rate_of_change": 1.1380715957826248, "market_dynamics": -0.037055, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.762001, "high": 89.012001, "low": 82.236, "close": 87.353996, "volume": 4626}, "trend_line": 79.493667, "activity_lines": {"activity_5": 83.575865, "activity_10": 78.367635, "activity_20": 77.187857, "activity_30": 78.831294}, "trend_signal": 0, "fair_value": 41.568974, "relative_strength": 26.024828, "rate_of_change": 1.2581647809981487, "market_dynamics": 0.186106, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.318001, "high": 87.737999, "low": 83.730003, "close": 84.316002, "volume": 2884}, "trend_line": 80.3314, "activity_lines": {"activity_5": 84.475333, "activity_10": 80.054, "activity_20": 77.681085, "activity_30": 79.142413}, "trend_signal": 0, "fair_value": 41.940038, "relative_strength": 20.408021, "rate_of_change": 1.053836150243264, "market_dynamics": 0.446282, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.573997, "high": 84.910004, "low": 81.748001, "close": 83.386002, "volume": 3995}, "trend_line": 80.950267, "activity_lines": {"activity_5": 84.513334, "activity_10": 81.3184, "activity_20": 78.080533, "activity_30": 79.339484}, "trend_signal": 0, "fair_value": 42.302545, "relative_strength": 17.492699, "rate_of_change": 0.7703923994851261, "market_dynamics": 0.482874, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.227997, "high": 86.823997, "low": 81.685997, "close": 82.515999, "volume": 2468}, "trend_line": 81.112467, "activity_lines": {"activity_5": 83.878, "activity_10": 82.186327, "activity_20": 78.441104, "activity_30": 79.440499}, "trend_signal": 0, "fair_value": 42.710532, "relative_strength": 17.325552, "rate_of_change": 0.20036993824862687, "market_dynamics": 0.435011, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.589996, "high": 83.589996, "low": 82.047997, "close": 81.748001, "volume": 656}, "trend_line": 80.941267, "activity_lines": {"activity_5": 82.996534, "activity_10": 82.662364, "activity_20": 78.772809, "activity_30": 79.481501}, "trend_signal": 0, "fair_value": 43.112378, "relative_strength": 16.816695, "rate_of_change": -0.21106496489620877, "market_dynamics": 0.3797, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.022003, "high": 83.5, "low": 79.68, "close": 82.318001, "volume": 2344}, "trend_line": 80.846267, "activity_lines": {"activity_5": 82.481201, "activity_10": 82.950473, "activity_20": 79.207495, "activity_30": 79.570323}, "trend_signal": 0, "fair_value": 43.52541, "relative_strength": 15.183138, "rate_of_change": -0.11736905477399912, "market_dynamics": 0.387653, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.792, "high": 84.300003, "low": 81.108002, "close": 82.669998, "volume": 2332}, "trend_line": 80.7362, "activity_lines": {"activity_5": 82.418933, "activity_10": 83.029164, "activity_20": 79.694885, "activity_30": 79.687983}, "trend_signal": 0, "fair_value": 43.922718, "relative_strength": 14.542741, "rate_of_change": -0.1361435772909599, "market_dynamics": 0.33518, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.806, "high": 91.5, "low": 83.615997, "close": 90.860001, "volume": 3386}, "trend_line": 80.857067, "activity_lines": {"activity_5": 85.1964, "activity_10": 84.476473, "activity_20": 80.968086, "activity_30": 80.341131}, "trend_signal": 0, "fair_value": 44.378487, "relative_strength": 22.430976, "rate_of_change": 0.14970607980063969, "market_dynamics": 0.425388, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.416, "high": 94.832001, "low": 89.874001, "close": 91.153999, "volume": 8111}, "trend_line": 81.056267, "activity_lines": {"activity_5": 87.5736, "activity_10": 85.7368, "activity_20": 82.244562, "activity_30": 81.005449}, "trend_signal": 0, "fair_value": 44.822744, "relative_strength": 21.8609, "rate_of_change": 0.2463606551546134, "market_dynamics": 0.621302, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.575996, "high": 92.575996, "low": 88.403999, "close": 88.783997, "volume": 1967}, "trend_line": 81.244333, "activity_lines": {"activity_5": 88.584932, "activity_10": 86.411854, "activity_20": 83.209247, "activity_30": 81.504013}, "trend_signal": 1, "fair_value": 45.247808, "relative_strength": 17.632435, "rate_of_change": 0.2320190738613611, "market_dynamics": 0.707766, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.816002, "high": 93.589996, "low": 89.033997, "close": 89.524002, "volume": 9823}, "trend_line": 81.333933, "activity_lines": {"activity_5": 89.373866, "activity_10": 87.141563, "activity_20": 84.170314, "activity_30": 82.038185}, "trend_signal": 1, "fair_value": 45.682551, "relative_strength": 22.029331, "rate_of_change": 0.11028461517433388, "market_dynamics": 0.883878, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.251999, "high": 90.421997, "low": 87.924004, "close": 89.875999, "volume": 1633}, "trend_line": 81.555733, "activity_lines": {"activity_5": 89.799733, "activity_10": 87.895818, "activity_20": 85.074285, "activity_30": 82.589286}, "trend_signal": 1, "fair_value": 46.115461, "relative_strength": 18.310754, "rate_of_change": 0.27270290740766434, "market_dynamics": 0.85029, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.762001, "high": 93.959999, "low": 89.907997, "close": 90.019997, "volume": 3961}, "trend_line": 81.469, "activity_lines": {"activity_5": 89.793199, "activity_10": 88.575163, "activity_20": 85.899266, "activity_30": 83.135367}, "trend_signal": 1, "fair_value": 46.562346, "relative_strength": 14.706002, "rate_of_change": -0.10634813373574792, "market_dynamics": 0.722318, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.928001, "high": 89.589996, "low": 86.844002, "close": 89.587997, "volume": 3340}, "trend_line": 81.3948, "activity_lines": {"activity_5": 89.698665, "activity_10": 89.055344, "activity_20": 86.589104, "activity_30": 83.659174}, "trend_signal": 1, "fair_value": 47.008808, "relative_strength": 12.490373, "rate_of_change": -0.09107758779411863, "market_dynamics": 0.658105, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.103996, "high": 87.585999, "low": 83.416, "close": 83.384003, "volume": 6638}, "trend_line": 81.108466, "activity_lines": {"activity_5": 87.640533, "activity_10": 88.278945, "activity_20": 86.588342, "activity_30": 83.787509}, "trend_signal": 1, "fair_value": 47.419256, "relative_strength": 7.380941, "rate_of_change": -0.3517841434587916, "market_dynamics": 0.308435, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.026001, "high": 86.945999, "low": 83.026001, "close": 84.888, "volume": 2330}, "trend_line": 81.059866, "activity_lines": {"activity_5": 86.443733, "activity_10": 87.746254, "activity_20": 86.646666, "activity_30": 84.03135}, "trend_signal": 1, "fair_value": 47.833679, "relative_strength": 8.701312, "rate_of_change": -0.059919762260091956, "market_dynamics": -0.01168, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.426003, "high": 88.498001, "low": 85.426003, "close": 88.272003, "volume": 1510}, "trend_line": 81.205933, "activity_lines": {"activity_5": 86.684001, "activity_10": 87.782109, "activity_20": 86.943429, "activity_30": 84.496649}, "trend_signal": 1, "fair_value": 48.279333, "relative_strength": 9.882377, "rate_of_change": 0.18019644888137634, "market_dynamics": -0.245939, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.998001, "high": 89.933998, "low": 87.237999, "close": 88.652, "volume": 1157}, "trend_line": 81.3054, "activity_lines": {"activity_5": 87.157868, "activity_10": 87.7852, "activity_20": 87.218152, "activity_30": 84.977041}, "trend_signal": 1, "fair_value": 48.729179, "relative_strength": 9.061541, "rate_of_change": 0.12248735569604771, "market_dynamics": -0.447141, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.388, "high": 86.601997, "low": 83.617996, "close": 83.961998, "volume": 4052}, "trend_line": 81.6682, "activity_lines": {"activity_5": 86.1596, "activity_10": 86.975709, "activity_20": 86.993752, "activity_30": 85.148434}, "trend_signal": 1, "fair_value": 49.142744, "relative_strength": 2.368534, "rate_of_change": 0.44621882433392235, "market_dynamics": -0.516384, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.508003, "high": 92.657997, "low": 85.5, "close": 92.884003, "volume": 3616}, "trend_line": 82.323533, "activity_lines": {"activity_5": 88.510401, "activity_10": 87.919164, "activity_20": 87.612886, "activity_30": 85.872034}, "trend_signal": 1, "fair_value": 49.615654, "relative_strength": 9.349272, "rate_of_change": 0.8024335053301026, "market_dynamics": -0.326537, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.138, "high": 95.900002, "low": 93.292, "close": 92.087997, "volume": 10689}, "trend_line": 83.043333, "activity_lines": {"activity_5": 89.962533, "activity_10": 88.643345, "activity_20": 88.115762, "activity_30": 86.502}, "trend_signal": 1, "fair_value": 50.084461, "relative_strength": 9.694514, "rate_of_change": 0.8743550887205078, "market_dynamics": -0.13089, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 89.720001, "low": 79.818001, "close": 81.575996, "volume": 7392}, "trend_line": 83.4156, "activity_lines": {"activity_5": 87.430665, "activity_10": 87.409636, "activity_20": 87.594952, "activity_30": 86.407333}, "trend_signal": 1, "fair_value": 50.488602, "relative_strength": -6.276837, "rate_of_change": 0.448280417646524, "market_dynamics": -0.255759, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.68, "high": 87.356003, "low": 82.982002, "close": 84.818001, "volume": 1949}, "trend_line": 83.9002, "activity_lines": {"activity_5": 86.425866, "activity_10": 86.91629, "activity_20": 87.395952, "activity_30": 86.49781}, "trend_signal": 1, "fair_value": 50.906744, "relative_strength": -3.616147, "rate_of_change": 0.5809464896254423, "market_dynamics": -0.364354, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.101997, "high": 89.162003, "low": 83.403999, "close": 85.543999, "volume": 2038}, "trend_line": 84.4636, "activity_lines": {"activity_5": 85.918666, "activity_10": 86.649527, "activity_20": 87.259276, "activity_30": 86.603862}, "trend_signal": 1, "fair_value": 51.326718, "relative_strength": -1.988057, "rate_of_change": 0.6715121060498086, "market_dynamics": -0.631415, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.568001, "high": 84.043999, "low": 76.973999, "close": 78.559998, "volume": 5448}, "trend_line": 84.891866, "activity_lines": {"activity_5": 82.977999, "activity_10": 85.186472, "activity_20": 86.443037, "activity_30": 86.222984}, "trend_signal": 0, "fair_value": 51.732013, "relative_strength": -8.227438, "rate_of_change": 0.5070420867687306, "market_dynamics": -1.052821, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.372002, "high": 82.444, "low": 73.18, "close": 74.762001, "volume": 3118}, "trend_line": 85.141266, "activity_lines": {"activity_5": 79.726266, "activity_10": 83.120581, "activity_20": 85.280266, "activity_30": 85.569445}, "trend_signal": 0, "fair_value": 52.113167, "relative_strength": -14.781989, "rate_of_change": 0.29378550826060124, "market_dynamics": -1.216187, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.907997, "high": 73.907997, "low": 63.0, "close": 64.736, "volume": 5858}, "trend_line": 84.764333, "activity_lines": {"activity_5": 74.2876, "activity_10": 79.41589, "activity_20": 83.198619, "activity_30": 84.252976}, "trend_signal": 0, "fair_value": 52.431577, "relative_strength": -23.95099, "rate_of_change": -0.4427148170430167, "market_dynamics": -1.274807, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.788002, "high": 71.718002, "low": 66.629997, "close": 70.444, "volume": 7368}, "trend_line": 84.5246, "activity_lines": {"activity_5": 71.874267, "activity_10": 77.176945, "activity_20": 81.74599, "activity_30": 83.329083}, "trend_signal": 0, "fair_value": 52.784808, "relative_strength": -18.215347, "rate_of_change": -0.2828229651733199, "market_dynamics": -1.327316, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.800003, "high": 71.874001, "low": 65.098, "close": 68.547997, "volume": 3916}, "trend_line": 84.054066, "activity_lines": {"activity_5": 69.787199, "activity_10": 74.924326, "activity_20": 80.210009, "activity_30": 82.298335}, "trend_signal": 0, "fair_value": 53.124782, "relative_strength": -19.88388, "rate_of_change": -0.5566829065147905, "market_dynamics": -1.35549, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.160004, "high": 71.882004, "low": 68.515999, "close": 68.940002, "volume": 2404}, "trend_line": 83.539066, "activity_lines": {"activity_5": 68.963867, "activity_10": 73.023236, "activity_20": 78.819009, "activity_30": 81.323234}, "trend_signal": 0, "fair_value": 53.469064, "relative_strength": -18.485102, "rate_of_change": -0.6127008775518373, "market_dynamics": -1.352182, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.335999, "high": 68.57, "low": 65.599998, "close": 67.110001, "volume": 1831}, "trend_line": 82.864266, "activity_lines": {"activity_5": 68.171867, "activity_10": 71.224764, "activity_20": 77.348219, "activity_30": 80.263294}, "trend_signal": 0, "fair_value": 53.802218, "relative_strength": -20.950385, "rate_of_change": -0.80776579426924, "market_dynamics": -1.430776, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.050003, "high": 68.75, "low": 65.676003, "close": 66.199997, "volume": 1344}, "trend_line": 82.2604, "activity_lines": {"activity_5": 67.586666, "activity_10": 69.714981, "activity_20": 75.897495, "activity_30": 79.18818}, "trend_signal": 0, "fair_value": 54.133128, "relative_strength": -21.105732, "rate_of_change": -0.7287411439811661, "market_dynamics": -1.537834, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.010002, "high": 68.288002, "low": 66.433998, "close": 68.512001, "volume": 2669}, "trend_line": 81.7646, "activity_lines": {"activity_5": 67.674533, "activity_10": 68.905127, "activity_20": 74.779704, "activity_30": 78.301187}, "trend_signal": 0, "fair_value": 54.475577, "relative_strength": -18.725281, "rate_of_change": -0.6027201423771373, "market_dynamics": -1.487647, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.512001, "high": 70.278, "low": 68.512001, "close": 70.087997, "volume": 1286}, "trend_line": 81.350333, "activity_lines": {"activity_5": 68.416532, "activity_10": 68.67829, "activity_20": 73.914428, "activity_30": 77.547857}, "trend_signal": 0, "fair_value": 54.816731, "relative_strength": -18.083473, "rate_of_change": -0.5066581381184465, "market_dynamics": -1.464248, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.792, "high": 74.155998, "low": 69.183998, "close": 73.022003, "volume": 2245}, "trend_line": 81.059466, "activity_lines": {"activity_5": 70.033867, "activity_10": 69.265927, "activity_20": 73.421438, "activity_30": 77.010546}, "trend_signal": 0, "fair_value": 55.167513, "relative_strength": -13.070125, "rate_of_change": -0.35754862859627845, "market_dynamics": -1.254132, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.379997, "high": 71.379997, "low": 67.139999, "close": 68.036003, "volume": 1843}, "trend_line": 80.5834, "activity_lines": {"activity_5": 69.717068, "activity_10": 69.04771, "activity_20": 72.502933, "activity_30": 76.170322}, "trend_signal": 0, "fair_value": 55.474795, "relative_strength": -17.348862, "rate_of_change": -0.5873046338597925, "market_dynamics": -1.040048, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.216003, "high": 67.311996, "low": 62.080002, "close": 62.375999, "volume": 1991}, "trend_line": 79.906933, "activity_lines": {"activity_5": 67.451867, "activity_10": 67.922691, "activity_20": 71.125628, "activity_30": 74.995651}, "trend_signal": 0, "fair_value": 55.743987, "relative_strength": -23.504127, "rate_of_change": -0.8394619735578325, "market_dynamics": -1.071156, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.548, "high": 59.698002, "low": 48.877998, "close": 52.528, "volume": 8075}, "trend_line": 78.6292, "activity_lines": {"activity_5": 62.158934, "activity_10": 65.050037, "activity_20": 68.933733, "activity_30": 73.229269}, "trend_signal": 0, "fair_value": 55.956744, "relative_strength": -36.180218, "rate_of_change": -1.5990264574414312, "market_dynamics": -1.015274, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.967999, "high": 52.967999, "low": 49.48, "close": 51.84, "volume": 2253}, "trend_line": 77.318733, "activity_lines": {"activity_5": 57.702267, "activity_10": 62.378037, "activity_20": 66.848333, "activity_30": 71.500933}, "trend_signal": 0, "fair_value": 56.152372, "relative_strength": -36.812216, "rate_of_change": -1.666641654754217, "market_dynamics": -1.188004, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.066002, "close": 50.962002, "volume": 1555}, "trend_line": 76.058, "activity_lines": {"activity_5": 54.169467, "activity_10": 59.850182, "activity_20": 64.832276, "activity_30": 69.800499}, "trend_signal": 0, "fair_value": 56.34232, "relative_strength": -38.829894, "rate_of_change": -1.6305660363058299, "market_dynamics": -1.361808, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.652, "high": 51.5, "low": 47.543999, "close": 49.762001, "volume": 1289}, "trend_line": 74.7326, "activity_lines": {"activity_5": 51.707334, "activity_10": 57.431019, "activity_20": 62.901562, "activity_30": 68.103983}, "trend_signal": 0, "fair_value": 56.533705, "relative_strength": -40.348176, "rate_of_change": -1.7426174761366346, "market_dynamics": -1.337629, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.080002, "high": 55.327999, "low": 50.080002, "close": 54.688, "volume": 690}, "trend_line": 73.559667, "activity_lines": {"activity_5": 52.105467, "activity_10": 56.22291, "activity_20": 61.641543, "activity_30": 66.810783}, "trend_signal": 0, "fair_value": 56.769667, "relative_strength": -29.322774, "rate_of_change": -1.5695064804382561, "market_dynamics": -1.366163, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.467999, "high": 57.264, "low": 52.194, "close": 55.478001, "volume": 1751}, "trend_line": 72.408267, "activity_lines": {"activity_5": 53.279467, "activity_10": 55.367746, "activity_20": 60.5848, "activity_30": 65.644224}, "trend_signal": 0, "fair_value": 56.973615, "relative_strength": -27.303635, "rate_of_change": -1.5652599406139365, "market_dynamics": -1.209068, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.389999, "high": 57.646, "low": 53.52, "close": 53.877998, "volume": 680}, "trend_line": 71.217933, "activity_lines": {"activity_5": 53.723467, "activity_10": 54.458655, "activity_20": 59.515391, "activity_30": 64.448723}, "trend_signal": 0, "fair_value": 57.16059, "relative_strength": -26.883892, "rate_of_change": -1.6439200236624818, "market_dynamics": -1.094177, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.830002, "high": 54.599998, "low": 50.834, "close": 50.886002, "volume": 2697}, "trend_line": 70.134667, "activity_lines": {"activity_5": 53.034267, "activity_10": 53.300291, "activity_20": 58.311819, "activity_30": 63.136985}, "trend_signal": 0, "fair_value": 57.327295, "relative_strength": -30.956258, "rate_of_change": -1.5210579054576168, "market_dynamics": -0.993914, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 52.571999, "low": 51.0, "close": 51.403999, "volume": 1501}, "trend_line": 69.018533, "activity_lines": {"activity_5": 52.5228, "activity_10": 52.638582, "activity_20": 57.289362, "activity_30": 61.928555}, "trend_signal": 0, "fair_value": 57.50191, "relative_strength": -32.128341, "rate_of_change": -1.5914155548781437, "market_dynamics": -0.869244, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.826, "high": 55.307999, "low": 52.172001, "close": 55.150002, "volume": 1729}, "trend_line": 67.914467, "activity_lines": {"activity_5": 53.150534, "activity_10": 52.960364, "activity_20": 56.734896, "activity_30": 61.033811}, "trend_signal": 0, "fair_value": 57.686333, "relative_strength": -29.435598, "rate_of_change": -1.5996659911621174, "market_dynamics": -0.69461, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.004002, "high": 58.709999, "low": 53.838001, "close": 58.529999, "volume": 1248}, "trend_line": 66.9104, "activity_lines": {"activity_5": 54.874133, "activity_10": 54.028073, "activity_20": 56.547981, "activity_30": 60.428361}, "trend_signal": 0, "fair_value": 57.906808, "relative_strength": -26.239382, "rate_of_change": -1.4784287418467206, "market_dynamics": -0.356387, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.678001, "high": 59.948002, "low": 56.678001, "close": 59.043999, "volume": 2070}, "trend_line": 66.0798, "activity_lines": {"activity_5": 56.5656, "activity_10": 55.080109, "activity_20": 56.466753, "activity_30": 59.920852}, "trend_signal": 0, "fair_value": 58.124244, "relative_strength": -22.703232, "rate_of_change": -1.2413615820559882, "market_dynamics": -0.026277, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.849998, "high": 58.866001, "low": 57.661999, "close": 57.897999, "volume": 591}, "trend_line": 64.9136, "activity_lines": {"activity_5": 57.530666, "activity_10": 55.7928, "activity_20": 56.321638, "activity_30": 59.392994}, "trend_signal": 0, "fair_value": 58.334038, "relative_strength": -23.352415, "rate_of_change": -1.7648358499874444, "market_dynamics": 0.288671, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.431999, "high": 62.161999, "low": 59.602001, "close": 60.071999, "volume": 1579}, "trend_line": 63.8464, "activity_lines": {"activity_5": 58.752933, "activity_10": 56.774654, "activity_20": 56.436152, "activity_30": 59.080632}, "trend_signal": 0, "fair_value": 58.573167, "relative_strength": -19.911075, "rate_of_change": -1.644031451036454, "market_dynamics": 0.539797, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.130001, "high": 61.604, "low": 60.018002, "close": 60.354, "volume": 1911}, "trend_line": 63.139, "activity_lines": {"activity_5": 59.491333, "activity_10": 57.620327, "activity_20": 56.611038, "activity_30": 58.855316}, "trend_signal": 0, "fair_value": 58.809923, "relative_strength": -17.381391, "rate_of_change": -1.1079716319165995, "market_dynamics": 0.72569, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.591999, "high": 59.487999, "low": 58.015999, "close": 58.698002, "volume": 438}, "trend_line": 62.268333, "activity_lines": {"activity_5": 59.3308, "activity_10": 58.061891, "activity_20": 56.656048, "activity_30": 58.5688}, "trend_signal": 0, "fair_value": 59.035051, "relative_strength": -20.588851, "rate_of_change": -1.3789686247802537, "market_dynamics": 0.755347, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.928001, "high": 59.119999, "low": 55.202, "close": 55.841999, "volume": 17896}, "trend_line": 61.278267, "activity_lines": {"activity_5": 58.207067, "activity_10": 57.925636, "activity_20": 56.475791, "activity_30": 58.154198}, "trend_signal": 0, "fair_value": 59.24109, "relative_strength": -24.429944, "rate_of_change": -1.5899992055351777, "market_dynamics": 0.911712, "expectation": {"probability": 53.8688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc8c5ad-4203-4cc3-b8b6-597b0db91e1f/", "share_image": "https://sharemaestro.com/terminal/4cc8c5ad-4203-4cc3-b8b6-597b0db91e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}