{"ticker": {"uuid": "4cc8d370-5610-4199-895a-00ee95e42e89", "symbol": "300609", "name": "Winner Technology Co., Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300609 fell 2.18%, moving from 36.28 to 35.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.04 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.49"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 39.400002, "low": 34.580002, "close": 35.490002, "volume": 20295500}, "trend_line": 39.002667, "activity_lines": {"activity_5": 38.808667, "activity_10": 38.662182, "activity_20": 38.065334, "activity_30": 38.424688}, "trend_signal": 0, "fair_value": 29.485358, "relative_strength": -25.04389, "rate_of_change": -0.37548212095903255, "market_dynamics": 0.498581, "expectation": {"probability": 51.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.963831, "high": 22.260639, "low": 18.619786, "close": 19.223299, "volume": 35591263}, "trend_line": 18.133351, "activity_lines": {"activity_5": 21.401213, "activity_10": 21.502788, "activity_20": 20.569301, "activity_30": 19.538554}, "trend_signal": 1, "fair_value": 19.975116, "relative_strength": 21.349717, "rate_of_change": 1.1032434650895035, "market_dynamics": 1.181189, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.332129, "high": 23.398404, "low": 18.89681, "close": 22.903723, "volume": 45641037}, "trend_line": 18.433458, "activity_lines": {"activity_5": 21.765958, "activity_10": 21.780169, "activity_20": 20.897345, "activity_30": 19.846319}, "trend_signal": 1, "fair_value": 19.904105, "relative_strength": 45.707443, "rate_of_change": 1.655000225826989, "market_dynamics": 0.766623, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.903723, "high": 26.999681, "low": 22.092447, "close": 26.960106, "volume": 63893399}, "trend_line": 18.870426, "activity_lines": {"activity_5": 23.395106, "activity_10": 22.757838, "activity_20": 21.575576, "activity_30": 20.396426}, "trend_signal": 1, "fair_value": 19.855621, "relative_strength": 67.834995, "rate_of_change": 2.370515613511022, "market_dynamics": 0.703722, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.564363, "high": 26.960107, "low": 24.338298, "close": 25.406809, "volume": 52650565}, "trend_line": 19.241766, "activity_lines": {"activity_5": 24.249915, "activity_10": 23.342461, "activity_20": 22.054569, "activity_30": 20.818128}, "trend_signal": 1, "fair_value": 19.811827, "relative_strength": 59.325245, "rate_of_change": 1.967841107561642, "market_dynamics": 0.642508, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.129786, "high": 28.256169, "low": 24.635105, "close": 27.613085, "volume": 54078351}, "trend_line": 19.645426, "activity_lines": {"activity_5": 25.706915, "activity_10": 24.240261, "activity_20": 22.698879, "activity_30": 21.358213}, "trend_signal": 1, "fair_value": 19.773363, "relative_strength": 62.998718, "rate_of_change": 2.0978323923074536, "market_dynamics": 1.141198, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.067447, "high": 29.65117, "low": 27.583403, "close": 27.613085, "volume": 31952524}, "trend_line": 20.008522, "activity_lines": {"activity_5": 26.770808, "activity_10": 25.00117, "activity_20": 23.288727, "activity_30": 21.872256}, "trend_signal": 1, "fair_value": 19.696049, "relative_strength": 63.970247, "rate_of_change": 1.8482470168883012, "market_dynamics": 1.302951, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.286596, "high": 29.126809, "low": 25.575001, "close": 27.702127, "volume": 37820851}, "trend_line": 20.414819, "activity_lines": {"activity_5": 27.305064, "activity_10": 25.682571, "activity_20": 23.840084, "activity_30": 22.368617}, "trend_signal": 1, "fair_value": 19.630663, "relative_strength": 62.200775, "rate_of_change": 2.03061975292329, "market_dynamics": 1.230163, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.721914, "high": 27.880212, "low": 24.644999, "close": 26.554468, "volume": 28108800}, "trend_line": 20.743947, "activity_lines": {"activity_5": 27.136872, "activity_10": 26.044137, "activity_20": 24.243366, "activity_30": 22.764724}, "trend_signal": 1, "fair_value": 19.546315, "relative_strength": 54.984872, "rate_of_change": 1.6122014111415692, "market_dynamics": 1.149638, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.72266, "high": 29.552234, "low": 26.317021, "close": 27.642767, "volume": 36944130}, "trend_line": 21.105724, "activity_lines": {"activity_5": 27.35849, "activity_10": 26.540977, "activity_20": 24.711523, "activity_30": 23.209809}, "trend_signal": 1, "fair_value": 19.484707, "relative_strength": 55.920551, "rate_of_change": 1.7440123617747387, "market_dynamics": 1.051518, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.454787, "high": 28.196809, "low": 25.644255, "close": 25.82234, "volume": 17232690}, "trend_line": 21.431224, "activity_lines": {"activity_5": 26.824234, "activity_10": 26.629839, "activity_20": 24.964046, "activity_30": 23.514107}, "trend_signal": 1, "fair_value": 19.415897, "relative_strength": 46.958112, "rate_of_change": 1.5422356513332671, "market_dynamics": 0.783101, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.654149, "high": 26.495107, "low": 23.74468, "close": 24.269043, "volume": 12992759}, "trend_line": 21.722426, "activity_lines": {"activity_5": 25.891596, "activity_10": 26.361633, "activity_20": 25.035327, "activity_30": 23.697192}, "trend_signal": 1, "fair_value": 19.304736, "relative_strength": 32.722468, "rate_of_change": 1.3587744685044514, "market_dynamics": 0.32343, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.229468, "high": 24.922022, "low": 22.992766, "close": 24.743937, "volume": 13674571}, "trend_line": 22.036713, "activity_lines": {"activity_5": 25.340192, "activity_10": 26.088029, "activity_20": 25.123945, "activity_30": 23.892128}, "trend_signal": 1, "fair_value": 19.222373, "relative_strength": 31.970647, "rate_of_change": 1.4468319514588297, "market_dynamics": -0.099709, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.753831, "high": 25.020959, "low": 23.269787, "close": 23.299467, "volume": 10180400}, "trend_line": 22.27383, "activity_lines": {"activity_5": 24.504511, "activity_10": 25.518337, "activity_20": 25.05648, "activity_30": 23.973596}, "trend_signal": 1, "fair_value": 19.106299, "relative_strength": 27.730064, "rate_of_change": 1.0760089310960368, "market_dynamics": -0.663817, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.131276, "high": 25.911384, "low": 23.131276, "close": 23.655638, "volume": 16804368}, "trend_line": 22.529085, "activity_lines": {"activity_5": 24.004553, "activity_10": 25.079959, "activity_20": 25.011394, "activity_30": 24.062745}, "trend_signal": 1, "fair_value": 18.9796, "relative_strength": 32.389626, "rate_of_change": 1.145986119136216, "market_dynamics": -0.942456, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.507234, "high": 28.543085, "low": 23.507234, "close": 25.881702, "volume": 38352703}, "trend_line": 22.852607, "activity_lines": {"activity_5": 24.512425, "activity_10": 25.07816, "activity_20": 25.163614, "activity_30": 24.279043}, "trend_signal": 1, "fair_value": 18.867481, "relative_strength": 47.287688, "rate_of_change": 1.4360192613237535, "market_dynamics": -0.782343, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.712021, "high": 30.44266, "low": 25.753086, "close": 29.087234, "volume": 49194837}, "trend_line": 23.230543, "activity_lines": {"activity_5": 26.084851, "activity_10": 25.690665, "activity_20": 25.593515, "activity_30": 24.681277}, "trend_signal": 1, "fair_value": 18.792729, "relative_strength": 57.416701, "rate_of_change": 1.653798185913764, "market_dynamics": -0.446467, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.680851, "high": 30.422872, "low": 25.268299, "close": 25.891596, "volume": 48539001}, "trend_line": 23.441607, "activity_lines": {"activity_5": 26.270851, "activity_10": 25.695342, "activity_20": 25.686986, "activity_30": 24.852958}, "trend_signal": 1, "fair_value": 18.699602, "relative_strength": 40.461714, "rate_of_change": 0.9085624903386905, "market_dynamics": -0.261047, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.79266, "high": 27.40532, "low": 24.615318, "close": 24.823086, "volume": 21162224}, "trend_line": 23.655309, "activity_lines": {"activity_5": 26.024171, "activity_10": 25.538664, "activity_20": 25.658201, "activity_30": 24.942085}, "trend_signal": 1, "fair_value": 18.622277, "relative_strength": 34.821901, "rate_of_change": 0.911635452296414, "market_dynamics": -0.238174, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.011808, "high": 25.584895, "low": 22.527766, "close": 25.525532, "volume": 21898403}, "trend_line": 23.880553, "activity_lines": {"activity_5": 25.910064, "activity_10": 25.541182, "activity_20": 25.688164, "activity_30": 25.062745}, "trend_signal": 1, "fair_value": 18.560749, "relative_strength": 36.269719, "rate_of_change": 0.9521921696309273, "market_dynamics": -0.456514, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.426597, "high": 29.176276, "low": 25.030851, "close": 28.285851, "volume": 34070407}, "trend_line": 24.19583, "activity_lines": {"activity_5": 26.591404, "activity_10": 26.084072, "activity_20": 25.970933, "activity_30": 25.346958}, "trend_signal": 1, "fair_value": 18.519895, "relative_strength": 49.543996, "rate_of_change": 1.3202248708394726, "market_dynamics": -0.586254, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.206703, "high": 28.592553, "low": 25.446382, "close": 25.594788, "volume": 34423226}, "trend_line": 24.435255, "activity_lines": {"activity_5": 26.215447, "activity_10": 26.092886, "activity_20": 25.966128, "activity_30": 25.437213}, "trend_signal": 1, "fair_value": 18.458688, "relative_strength": 33.991737, "rate_of_change": 0.9895300140561438, "market_dynamics": -0.626329, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.822341, "high": 25.871809, "low": 23.517128, "close": 23.833723, "volume": 26879539}, "trend_line": 24.534521, "activity_lines": {"activity_5": 25.485298, "activity_10": 25.757402, "activity_20": 25.763261, "activity_30": 25.398404}, "trend_signal": 1, "fair_value": 18.40477, "relative_strength": 29.486756, "rate_of_change": 0.4062409006986015, "market_dynamics": -0.655987, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.517129, "high": 26.841381, "low": 23.151064, "close": 23.665531, "volume": 45287000}, "trend_line": 24.627521, "activity_lines": {"activity_5": 24.836276, "activity_10": 25.407888, "activity_20": 25.539948, "activity_30": 25.34234}, "trend_signal": 1, "fair_value": 18.350837, "relative_strength": 24.408119, "rate_of_change": 0.3790577366478847, "market_dynamics": -0.674432, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.645744, "high": 26.702872, "low": 23.398404, "close": 23.68532, "volume": 43255500}, "trend_line": 24.731404, "activity_lines": {"activity_5": 24.271021, "activity_10": 25.055315, "activity_20": 25.334208, "activity_30": 25.281553}, "trend_signal": 0, "fair_value": 18.293344, "relative_strength": 22.099171, "rate_of_change": 0.4218167147233362, "market_dynamics": -0.882561, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.120637, "high": 28.839894, "low": 23.754574, "close": 26.030106, "volume": 63367806}, "trend_line": 24.929607, "activity_lines": {"activity_5": 24.610042, "activity_10": 25.128528, "activity_20": 25.359979, "activity_30": 25.36534}, "trend_signal": 0, "fair_value": 18.25213, "relative_strength": 30.877767, "rate_of_change": 0.8014223535388425, "market_dynamics": -0.711468, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.495107, "high": 40.336279, "low": 26.168617, "close": 34.835426, "volume": 170096447}, "trend_line": 25.345798, "activity_lines": {"activity_5": 28.034553, "activity_10": 26.80001, "activity_20": 26.231889, "activity_30": 26.004426}, "trend_signal": 1, "fair_value": 18.272487, "relative_strength": 71.465123, "rate_of_change": 1.66946474527255, "market_dynamics": -0.044853, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.201492, "high": 35.4983, "low": 30.076596, "close": 30.511915, "volume": 94640480}, "trend_line": 25.643266, "activity_lines": {"activity_5": 29.401851, "activity_10": 27.580886, "activity_20": 26.657644, "activity_30": 26.337723}, "trend_signal": 1, "fair_value": 18.282692, "relative_strength": 49.903255, "rate_of_change": 1.173638328530836, "market_dynamics": 0.480421, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.225, "high": 31.986065, "low": 29.43351, "close": 31.80798, "volume": 57387554}, "trend_line": 25.933149, "activity_lines": {"activity_5": 30.755958, "activity_10": 28.513405, "activity_20": 27.193455, "activity_30": 26.735447}, "trend_signal": 1, "fair_value": 18.30158, "relative_strength": 55.612718, "rate_of_change": 1.1304449285048155, "market_dynamics": 0.941482, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.857446, "high": 32.747869, "low": 28.691489, "close": 29.829254, "volume": 50467717}, "trend_line": 26.147181, "activity_lines": {"activity_5": 30.90766, "activity_10": 28.959157, "activity_20": 27.515798, "activity_30": 26.986809}, "trend_signal": 1, "fair_value": 18.307722, "relative_strength": 46.205382, "rate_of_change": 0.825322061736504, "market_dynamics": 1.060054, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.710533, "high": 30.650425, "low": 28.107765, "close": 28.325424, "volume": 33323617}, "trend_line": 26.367479, "activity_lines": {"activity_5": 30.148489, "activity_10": 29.053236, "activity_20": 27.684508, "activity_30": 27.12734}, "trend_signal": 1, "fair_value": 18.303973, "relative_strength": 39.405963, "rate_of_change": 0.8425305963193495, "market_dynamics": 0.684596, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.374894, "high": 29.562127, "low": 26.742447, "close": 27.138191, "volume": 26610408}, "trend_line": 26.631308, "activity_lines": {"activity_5": 28.840553, "activity_10": 28.930735, "activity_20": 27.728228, "activity_30": 27.177064}, "trend_signal": 1, "fair_value": 18.302928, "relative_strength": 34.170852, "rate_of_change": 1.0005848492379616, "market_dynamics": 0.374909, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.10851, "high": 27.909892, "low": 25.753085, "close": 27.009573, "volume": 22520936}, "trend_line": 26.76817, "activity_lines": {"activity_5": 28.002893, "activity_10": 28.756787, "activity_20": 27.746036, "activity_30": 27.201468}, "trend_signal": 1, "fair_value": 18.302932, "relative_strength": 27.698403, "rate_of_change": 0.5139139241677528, "market_dynamics": 0.082603, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.15798, "high": 27.207447, "low": 25.525531, "close": 25.634361, "volume": 14296497}, "trend_line": 26.723979, "activity_lines": {"activity_5": 26.940318, "activity_10": 28.275057, "activity_20": 27.622083, "activity_30": 27.128319}, "trend_signal": 1, "fair_value": 18.321248, "relative_strength": 25.12832, "rate_of_change": -0.1650878636828794, "market_dynamics": -0.201799, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.624467, "high": 25.673937, "low": 24.199787, "close": 24.536169, "volume": 16454624}, "trend_line": 26.694957, "activity_lines": {"activity_5": 25.923254, "activity_10": 27.55786, "activity_20": 27.382422, "activity_30": 26.98717}, "trend_signal": 0, "fair_value": 18.342899, "relative_strength": 19.99469, "rate_of_change": -0.10859909746224997, "market_dynamics": -0.457511, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.536169, "high": 24.585638, "low": 22.369468, "close": 22.557446, "volume": 14143660}, "trend_line": 26.526436, "activity_lines": {"activity_5": 24.599488, "activity_10": 26.465425, "activity_20": 26.950118, "activity_30": 26.720234}, "trend_signal": 0, "fair_value": 18.37343, "relative_strength": 11.862571, "rate_of_change": -0.6312840286650335, "market_dynamics": -0.728483, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.458511, "high": 23.724893, "low": 20.07415, "close": 22.329893, "volume": 33326985}, "trend_line": 26.35033, "activity_lines": {"activity_5": 23.584403, "activity_10": 25.394755, "activity_20": 26.511972, "activity_30": 26.449489}, "trend_signal": 0, "fair_value": 18.407815, "relative_strength": 9.968408, "rate_of_change": -0.6638886580918777, "market_dynamics": -0.936773, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.855, "high": 22.250744, "low": 16.423404, "close": 17.007128, "volume": 29885200}, "trend_line": 25.99383, "activity_lines": {"activity_5": 21.115617, "activity_10": 23.583684, "activity_20": 25.599074, "activity_30": 25.846702}, "trend_signal": 0, "fair_value": 18.415205, "relative_strength": -9.470345, "rate_of_change": -1.3529242328274464, "market_dynamics": -1.116711, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.532234, "high": 17.007129, "low": 11.971277, "close": 13.890638, "volume": 44809800}, "trend_line": 25.571702, "activity_lines": {"activity_5": 18.274829, "activity_10": 21.45152, "activity_20": 24.431674, "activity_30": 25.065851}, "trend_signal": 0, "fair_value": 18.402993, "relative_strength": -32.527844, "rate_of_change": -1.623954607689597, "market_dynamics": -1.194448, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.444682, "high": 20.281915, "low": 14.444682, "close": 20.113724, "volume": 75526692}, "trend_line": 25.320734, "activity_lines": {"activity_5": 18.291319, "activity_10": 20.776595, "activity_20": 23.909009, "activity_30": 24.713723}, "trend_signal": 0, "fair_value": 18.423734, "relative_strength": -5.435854, "rate_of_change": -0.9814286119867843, "market_dynamics": -1.097334, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.905958, "high": 21.765958, "low": 18.402127, "close": 20.380852, "volume": 68403501}, "trend_line": 25.139351, "activity_lines": {"activity_5": 18.691681, "activity_10": 20.326886, "activity_20": 23.437554, "activity_30": 24.395021}, "trend_signal": 0, "fair_value": 18.461689, "relative_strength": -8.332732, "rate_of_change": -0.7163417932513342, "market_dynamics": -1.059808, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.341276, "high": 20.954681, "low": 19.114468, "close": 19.925745, "volume": 41976202}, "trend_line": 24.994574, "activity_lines": {"activity_5": 19.085447, "activity_10": 19.938876, "activity_20": 22.960399, "activity_30": 24.058659}, "trend_signal": 0, "fair_value": 18.505414, "relative_strength": -10.143185, "rate_of_change": -0.5758979219471547, "market_dynamics": -0.989998, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.698192, "high": 22.438724, "low": 19.411278, "close": 20.430319, "volume": 50199174}, "trend_line": 24.850787, "activity_lines": {"activity_5": 19.807681, "activity_10": 19.773743, "activity_20": 22.558295, "activity_30": 23.764191}, "trend_signal": 0, "fair_value": 18.545998, "relative_strength": -10.59341, "rate_of_change": -0.5752728572209298, "market_dynamics": -0.885979, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.657872, "high": 23.358831, "low": 20.380852, "close": 23.319256, "volume": 61359135}, "trend_line": 24.851447, "activity_lines": {"activity_5": 21.264681, "activity_10": 20.253493, "activity_20": 22.447533, "activity_30": 23.665383}, "trend_signal": 0, "fair_value": 18.596413, "relative_strength": 1.869543, "rate_of_change": 0.0026558515028110895, "market_dynamics": -0.721086, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.922766, "high": 24.338298, "low": 19.144149, "close": 19.797129, "volume": 47983109}, "trend_line": 24.72283, "activity_lines": {"activity_5": 20.919065, "activity_10": 20.13495, "activity_20": 22.00298, "activity_30": 23.339298}, "trend_signal": 0, "fair_value": 18.62125, "relative_strength": -12.182643, "rate_of_change": -0.5175433044200685, "market_dynamics": -0.637226, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.816916, "high": 20.529254, "low": 18.530744, "close": 18.946276, "volume": 13599645}, "trend_line": 24.491649, "activity_lines": {"activity_5": 20.310936, "activity_10": 19.947871, "activity_20": 21.495909, "activity_30": 22.966617}, "trend_signal": 0, "fair_value": 18.62982, "relative_strength": -17.350521, "rate_of_change": -0.9350911687699159, "market_dynamics": -0.591483, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.867127, "high": 18.946276, "low": 17.17532, "close": 18.026169, "volume": 17414428}, "trend_line": 24.122947, "activity_lines": {"activity_5": 19.491744, "activity_10": 19.659157, "activity_20": 20.934941, "activity_30": 22.549489}, "trend_signal": 0, "fair_value": 18.651618, "relative_strength": -18.796608, "rate_of_change": -1.505419255355158, "market_dynamics": -0.588353, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.808512, "high": 18.006385, "low": 13.979681, "close": 16.453085, "volume": 31299697}, "trend_line": 23.80833, "activity_lines": {"activity_5": 18.27483, "activity_10": 19.162677, "activity_20": 20.304199, "activity_30": 22.054659}, "trend_signal": 0, "fair_value": 18.660394, "relative_strength": -26.348008, "rate_of_change": -1.3042229044403173, "market_dynamics": -0.747584, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.126595, "high": 18.95617, "low": 16.077128, "close": 18.006384, "volume": 23214124}, "trend_line": 23.581106, "activity_lines": {"activity_5": 17.84083, "activity_10": 18.958689, "activity_20": 19.888337, "activity_30": 21.68034}, "trend_signal": 0, "fair_value": 18.681877, "relative_strength": -20.971109, "rate_of_change": -0.9543886530470771, "market_dynamics": -0.725022, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.818405, "high": 19.193616, "low": 17.610638, "close": 18.629681, "volume": 7427200}, "trend_line": 23.351245, "activity_lines": {"activity_5": 17.968787, "activity_10": 18.793196, "activity_20": 19.597559, "activity_30": 21.360894}, "trend_signal": 0, "fair_value": 18.711669, "relative_strength": -19.323593, "rate_of_change": -0.9747676805320312, "market_dynamics": -0.572946, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.995745, "high": 19.431062, "low": 17.848087, "close": 17.99649, "volume": 10962400}, "trend_line": 23.008266, "activity_lines": {"activity_5": 17.963511, "activity_10": 18.539559, "activity_20": 19.299809, "activity_30": 21.015426}, "trend_signal": 0, "fair_value": 18.733401, "relative_strength": -23.103861, "rate_of_change": -1.4687824996054801, "market_dynamics": -0.418559, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.749149, "high": 18.679149, "low": 17.056595, "close": 18.085533, "volume": 13551964}, "trend_line": 22.757957, "activity_lines": {"activity_5": 18.051235, "activity_10": 18.345465, "activity_20": 19.059724, "activity_30": 20.69783}, "trend_signal": 0, "fair_value": 18.753705, "relative_strength": -22.406451, "rate_of_change": -1.0879090149600927, "market_dynamics": -0.223081, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.590108, "high": 18.590108, "low": 17.12585, "close": 17.17532, "volume": 9556600}, "trend_line": 22.536011, "activity_lines": {"activity_5": 17.831597, "activity_10": 18.019335, "activity_20": 18.77606, "activity_30": 20.33766}, "trend_signal": 0, "fair_value": 18.773986, "relative_strength": -23.992675, "rate_of_change": -0.9752457129609773, "market_dynamics": -0.155226, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.115957, "high": 17.709573, "low": 16.720212, "close": 17.412766, "volume": 8099708}, "trend_line": 22.327585, "activity_lines": {"activity_5": 17.642958, "activity_10": 17.795559, "activity_20": 18.561839, "activity_30": 20.007128}, "trend_signal": 0, "fair_value": 18.801289, "relative_strength": -22.524984, "rate_of_change": -0.9248575535395299, "market_dynamics": -0.219977, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.432554, "high": 17.56117, "low": 14.820638, "close": 15.869363, "volume": 11933900}, "trend_line": 22.067053, "activity_lines": {"activity_5": 16.979426, "activity_10": 17.398556, "activity_20": 18.239779, "activity_30": 19.590468}, "trend_signal": 0, "fair_value": 18.818449, "relative_strength": -28.341887, "rate_of_change": -1.1668615302550536, "market_dynamics": -0.346603, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.879255, "high": 20.301702, "low": 15.879255, "close": 18.219999, "volume": 32676914}, "trend_line": 21.806716, "activity_lines": {"activity_5": 17.283461, "activity_10": 17.500354, "activity_20": 18.182858, "activity_30": 19.342271}, "trend_signal": 0, "fair_value": 18.847803, "relative_strength": -17.376947, "rate_of_change": -1.1797542698610448, "market_dynamics": -0.295966, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.98, "high": 19.34, "low": 17.98, "close": 18.629999, "volume": 18788382}, "trend_line": 21.266535, "activity_lines": {"activity_5": 17.709262, "activity_10": 17.689903, "activity_20": 18.185641, "activity_30": 19.137322}, "trend_signal": 0, "fair_value": 18.880971, "relative_strength": -13.562821, "rate_of_change": -2.477131357147039, "market_dynamics": -0.193848, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.4, "high": 20.27, "low": 17.709999, "close": 19.889999, "volume": 20277102}, "trend_line": 20.912472, "activity_lines": {"activity_5": 18.518765, "activity_10": 18.097565, "activity_20": 18.326041, "activity_30": 19.048513}, "trend_signal": 0, "fair_value": 18.918779, "relative_strength": -5.3138, "rate_of_change": -1.664883348415715, "market_dynamics": 0.066374, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.620001, "high": 21.0, "low": 18.93, "close": 19.610001, "volume": 19936500}, "trend_line": 20.505872, "activity_lines": {"activity_5": 19.053957, "activity_10": 18.391828, "activity_20": 18.426047, "activity_30": 18.964483}, "trend_signal": 0, "fair_value": 18.946167, "relative_strength": -4.816104, "rate_of_change": -1.944294294811254, "market_dynamics": 0.468154, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 17.99, "close": 20.0, "volume": 13874149}, "trend_line": 20.17823, "activity_lines": {"activity_5": 19.572667, "activity_10": 18.727843, "activity_20": 18.535961, "activity_30": 18.931846}, "trend_signal": 0, "fair_value": 18.972805, "relative_strength": -4.464711, "rate_of_change": -1.5977959874127805, "market_dynamics": 0.659312, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.98, "high": 19.99, "low": 17.9, "close": 18.18, "volume": 9981100}, "trend_line": 19.84005, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.708035, "activity_20": 18.473083, "activity_30": 18.802928}, "trend_signal": 0, "fair_value": 18.989901, "relative_strength": -13.358212, "rate_of_change": -1.6759646411008184, "market_dynamics": 0.716432, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.450001, "high": 19.559999, "low": 17.799999, "close": 18.34, "volume": 12387800}, "trend_line": 19.546777, "activity_lines": {"activity_5": 18.902, "activity_10": 18.713981, "activity_20": 18.435924, "activity_30": 18.70615}, "trend_signal": 0, "fair_value": 19.012773, "relative_strength": -9.21629, "rate_of_change": -1.4781867989244117, "market_dynamics": 0.77837, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.34, "high": 21.49, "low": 18.08, "close": 20.879999, "volume": 18703248}, "trend_line": 19.342457, "activity_lines": {"activity_5": 19.460666, "activity_10": 19.177118, "activity_20": 18.64822, "activity_30": 18.792165}, "trend_signal": 0, "fair_value": 19.029738, "relative_strength": 3.839369, "rate_of_change": -1.045287414902207, "market_dynamics": 0.919905, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.58, "high": 21.389999, "low": 19.99, "close": 20.209999, "volume": 12632796}, "trend_line": 19.161645, "activity_lines": {"activity_5": 19.729999, "activity_10": 19.451079, "activity_20": 18.794565, "activity_30": 18.848135}, "trend_signal": 0, "fair_value": 19.050784, "relative_strength": 2.236226, "rate_of_change": -0.9347933408873523, "market_dynamics": 0.922083, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.200001, "high": 22.5, "low": 19.780001, "close": 22.25, "volume": 15876777}, "trend_line": 19.08544, "activity_lines": {"activity_5": 20.639333, "activity_10": 20.045091, "activity_20": 19.150002, "activity_30": 19.047384}, "trend_signal": 0, "fair_value": 19.085782, "relative_strength": 12.720716, "rate_of_change": -0.3976955005689837, "market_dynamics": 1.203481, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 24.75, "low": 21.280001, "close": 22.9, "volume": 42101494}, "trend_line": 19.096858, "activity_lines": {"activity_5": 21.615333, "activity_10": 20.641272, "activity_20": 19.555664, "activity_30": 19.293484}, "trend_signal": 1, "fair_value": 19.124572, "relative_strength": 17.77877, "rate_of_change": 0.059825710070098424, "market_dynamics": 1.503223, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.41, "high": 24.860001, "low": 20.98, "close": 23.98, "volume": 28211201}, "trend_line": 19.151862, "activity_lines": {"activity_5": 22.636666, "activity_10": 21.348727, "activity_20": 20.045356, "activity_30": 19.608526}, "trend_signal": 1, "fair_value": 19.18241, "relative_strength": 20.27852, "rate_of_change": 0.28802643869478567, "market_dynamics": 1.635459, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.610001, "high": 23.5, "low": 22.0, "close": 22.15, "volume": 21762080}, "trend_line": 19.323291, "activity_lines": {"activity_5": 22.672, "activity_10": 21.626182, "activity_20": 20.33241, "activity_30": 19.801954}, "trend_signal": 1, "fair_value": 19.231392, "relative_strength": 13.919067, "rate_of_change": 0.8951035674755793, "market_dynamics": 1.742179, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.209999, "high": 23.08, "low": 21.299999, "close": 21.33, "volume": 19957956}, "trend_line": 19.57127, "activity_lines": {"activity_5": 22.349333, "activity_10": 21.713454, "activity_20": 20.514241, "activity_30": 19.931419}, "trend_signal": 1, "fair_value": 19.269493, "relative_strength": 11.821876, "rate_of_change": 1.2833165944662184, "market_dynamics": 1.672589, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.360001, "high": 22.969999, "low": 21.049999, "close": 22.780001, "volume": 11444680}, "trend_line": 19.660146, "activity_lines": {"activity_5": 22.435334, "activity_10": 22.033091, "activity_20": 20.81834, "activity_30": 20.138434}, "trend_signal": 1, "fair_value": 19.319889, "relative_strength": 17.781851, "rate_of_change": 0.4541146282280232, "market_dynamics": 1.491286, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.85, "high": 26.68, "low": 22.42, "close": 26.52, "volume": 28900344}, "trend_line": 19.864784, "activity_lines": {"activity_5": 23.732667, "activity_10": 22.982182, "activity_20": 21.458866, "activity_30": 20.581005}, "trend_signal": 1, "fair_value": 19.40151, "relative_strength": 16.054189, "rate_of_change": 1.0408773159670288, "market_dynamics": 1.535282, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.690001, "high": 31.57, "low": 27.209999, "close": 30.450001, "volume": 10539900}, "trend_line": 20.215592, "activity_lines": {"activity_5": 26.098667, "activity_10": 24.494182, "activity_20": 22.43309, "activity_30": 21.263923}, "trend_signal": 1, "fair_value": 19.506448, "relative_strength": 20.039725, "rate_of_change": 1.765979433755739, "market_dynamics": 1.612367, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 40.09, "low": 32.389999, "close": 32.880001, "volume": 60599460}, "trend_line": 20.630582, "activity_lines": {"activity_5": 28.843334, "activity_10": 26.227819, "activity_20": 23.579864, "activity_30": 22.080981}, "trend_signal": 1, "fair_value": 19.624463, "relative_strength": 35.154629, "rate_of_change": 2.052821406367914, "market_dynamics": 1.835201, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.549999, "high": 39.279999, "low": 32.720001, "close": 37.5, "volume": 63369615}, "trend_line": 21.103273, "activity_lines": {"activity_5": 32.412667, "activity_10": 28.583273, "activity_20": 25.091854, "activity_30": 23.169331}, "trend_signal": 1, "fair_value": 19.77578, "relative_strength": 48.453038, "rate_of_change": 2.2912150515191527, "market_dynamics": 2.070902, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.669998, "high": 36.259998, "low": 29.889999, "close": 35.369999, "volume": 87180192}, "trend_line": 21.622369, "activity_lines": {"activity_5": 34.194, "activity_10": 30.237091, "activity_20": 26.305333, "activity_30": 24.089765}, "trend_signal": 1, "fair_value": 19.913319, "relative_strength": 35.665437, "rate_of_change": 2.4597890573656396, "market_dynamics": 2.082954, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.439999, "high": 34.360001, "low": 29.6, "close": 29.809999, "volume": 46939589}, "trend_line": 21.984493, "activity_lines": {"activity_5": 33.282666, "activity_10": 30.641455, "activity_20": 26.896429, "activity_30": 24.617999}, "trend_signal": 1, "fair_value": 20.017217, "relative_strength": 15.747717, "rate_of_change": 1.6747656096332528, "market_dynamics": 1.94447, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.889999, "high": 33.5, "low": 29.33, "close": 32.59, "volume": 45493532}, "trend_line": 22.469954, "activity_lines": {"activity_5": 33.078666, "activity_10": 31.425636, "activity_20": 27.697095, "activity_30": 25.302225}, "trend_signal": 1, "fair_value": 20.133935, "relative_strength": 18.059987, "rate_of_change": 2.2081973871310145, "market_dynamics": 1.699882, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.099998, "high": 34.200001, "low": 29.639999, "close": 29.67, "volume": 40622363}, "trend_line": 22.910518, "activity_lines": {"activity_5": 31.758666, "activity_10": 31.522364, "activity_20": 28.15319, "activity_30": 25.766744}, "trend_signal": 1, "fair_value": 20.232811, "relative_strength": 11.477596, "rate_of_change": 1.9606804713529828, "market_dynamics": 1.301877, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.68, "high": 29.68, "low": 26.049999, "close": 26.57, "volume": 28039094}, "trend_line": 23.195972, "activity_lines": {"activity_5": 29.619333, "activity_10": 30.918727, "activity_20": 28.267476, "activity_30": 26.00284}, "trend_signal": 1, "fair_value": 20.315189, "relative_strength": 3.557481, "rate_of_change": 1.2459517501961388, "market_dynamics": 0.705361, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.57, "high": 27.68, "low": 25.459999, "close": 27.48, "volume": 22313261}, "trend_line": 23.490982, "activity_lines": {"activity_5": 28.512, "activity_10": 30.385273, "activity_20": 28.435286, "activity_30": 26.279229}, "trend_signal": 1, "fair_value": 20.393838, "relative_strength": 5.781374, "rate_of_change": 1.2718156410949184, "market_dynamics": 0.324275, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.48, "high": 27.860001, "low": 26.49, "close": 27.27, "volume": 22088258}, "trend_line": 23.800099, "activity_lines": {"activity_5": 27.860667, "activity_10": 29.728182, "activity_20": 28.547476, "activity_30": 26.523036}, "trend_signal": 1, "fair_value": 20.464266, "relative_strength": 3.833583, "rate_of_change": 1.3158964576278698, "market_dynamics": -0.11155, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.370001, "high": 31.32, "low": 26.73, "close": 29.6, "volume": 52692844}, "trend_line": 24.183915, "activity_lines": {"activity_5": 28.155333, "activity_10": 29.481091, "activity_20": 28.838286, "activity_30": 26.897223}, "trend_signal": 1, "fair_value": 20.543004, "relative_strength": 13.851909, "rate_of_change": 1.6126655607609004, "market_dynamics": -0.268088, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.799999, "high": 31.66, "low": 26.129999, "close": 28.959999, "volume": 56465608}, "trend_line": 24.576738, "activity_lines": {"activity_5": 28.436, "activity_10": 29.133091, "activity_20": 29.014524, "activity_30": 27.205358}, "trend_signal": 1, "fair_value": 20.616389, "relative_strength": 12.350734, "rate_of_change": 1.6243151698143166, "market_dynamics": -0.247713, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.700001, "high": 30.34, "low": 27.08, "close": 28.01, "volume": 57886101}, "trend_line": 24.929979, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.683636, "activity_20": 29.061809, "activity_30": 27.426859}, "trend_signal": 1, "fair_value": 20.691248, "relative_strength": 8.801581, "rate_of_change": 1.437298147540982, "market_dynamics": -0.234379, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.01, "high": 28.67, "low": 21.66, "close": 21.85, "volume": 29466250}, "trend_line": 25.129333, "activity_lines": {"activity_5": 26.309333, "activity_10": 27.286727, "activity_20": 28.485286, "activity_30": 27.22815}, "trend_signal": 1, "fair_value": 20.72537, "relative_strength": -8.124766, "rate_of_change": 0.7996557076923313, "market_dynamics": -0.40195, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.889999, "high": 23.65, "low": 20.610001, "close": 21.879999, "volume": 30293718}, "trend_line": 25.251333, "activity_lines": {"activity_5": 24.556666, "activity_10": 26.141091, "activity_20": 27.913524, "activity_30": 27.018516}, "trend_signal": 0, "fair_value": 20.764871, "relative_strength": -6.616172, "rate_of_change": 0.4854884130828299, "market_dynamics": -0.700184, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.700001, "high": 24.07, "low": 20.950001, "close": 23.030001, "volume": 25782354}, "trend_line": 25.398, "activity_lines": {"activity_5": 23.546667, "activity_10": 25.348727, "activity_20": 27.456143, "activity_30": 26.875204}, "trend_signal": 0, "fair_value": 20.796056, "relative_strength": -4.88986, "rate_of_change": 0.5808287427836019, "market_dynamics": -0.969731, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.24, "high": 24.620001, "low": 22.65, "close": 24.42, "volume": 22444931}, "trend_line": 25.549, "activity_lines": {"activity_5": 23.438, "activity_10": 24.982909, "activity_20": 27.135667, "activity_30": 26.812107}, "trend_signal": 0, "fair_value": 20.846214, "relative_strength": -0.280387, "rate_of_change": 0.5945350027561217, "market_dynamics": -1.181624, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.309999, "high": 25.5, "low": 24.040001, "close": 24.790001, "volume": 6603950}, "trend_line": 25.721667, "activity_lines": {"activity_5": 23.755334, "activity_10": 24.779818, "activity_20": 26.839619, "activity_30": 26.76314}, "trend_signal": 0, "fair_value": 20.896182, "relative_strength": 2.681892, "rate_of_change": 0.6758268425378706, "market_dynamics": -1.172357, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.32, "high": 27.799999, "low": 25.280001, "close": 27.0, "volume": 19637384}, "trend_line": 25.955, "activity_lines": {"activity_5": 25.024, "activity_10": 25.010909, "activity_20": 26.737571, "activity_30": 26.845613}, "trend_signal": 0, "fair_value": 20.956565, "relative_strength": 7.012863, "rate_of_change": 0.9071457149336326, "market_dynamics": -1.029363, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 29.57, "low": 26.719999, "close": 27.77, "volume": 32520983}, "trend_line": 26.274667, "activity_lines": {"activity_5": 26.206, "activity_10": 25.390727, "activity_20": 26.688762, "activity_30": 26.96271}, "trend_signal": 0, "fair_value": 21.016822, "relative_strength": 7.415322, "rate_of_change": 1.2316201117318535, "market_dynamics": -0.8289, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.18, "high": 28.5, "low": 26.01, "close": 27.75, "volume": 26478351}, "trend_line": 26.588333, "activity_lines": {"activity_5": 26.988667, "activity_10": 25.757818, "activity_20": 26.632095, "activity_30": 27.057892}, "trend_signal": 0, "fair_value": 21.070201, "relative_strength": 4.718526, "rate_of_change": 1.1937962905486024, "market_dynamics": -0.591664, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.190001, "high": 28.59, "low": 24.9, "close": 24.940001, "volume": 28335421}, "trend_line": 26.723667, "activity_lines": {"activity_5": 26.52, "activity_10": 25.647637, "activity_20": 26.320667, "activity_30": 26.951548}, "trend_signal": 0, "fair_value": 21.112004, "relative_strength": -2.661536, "rate_of_change": 0.5089976870682351, "market_dynamics": -0.395727, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 28.26, "low": 24.68, "close": 27.5, "volume": 25926704}, "trend_line": 26.966667, "activity_lines": {"activity_5": 26.87, "activity_10": 26.076, "activity_20": 26.290857, "activity_30": 27.001634}, "trend_signal": 0, "fair_value": 21.158155, "relative_strength": 4.687506, "rate_of_change": 0.9093063463184229, "market_dynamics": -0.24761, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 29.5, "low": 26.719999, "close": 28.01, "volume": 36958527}, "trend_line": 27.158667, "activity_lines": {"activity_5": 27.209334, "activity_10": 26.606364, "activity_20": 26.357238, "activity_30": 27.068946}, "trend_signal": 0, "fair_value": 21.218013, "relative_strength": 4.966923, "rate_of_change": 0.711990102447589, "market_dynamics": -0.083739, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.08, "high": 30.26, "low": 27.389999, "close": 27.690001, "volume": 37469154}, "trend_line": 27.318333, "activity_lines": {"activity_5": 27.374667, "activity_10": 26.966546, "activity_20": 26.428191, "activity_30": 27.103226}, "trend_signal": 0, "fair_value": 21.258819, "relative_strength": 6.461791, "rate_of_change": 0.5879007242881171, "market_dynamics": 0.023332, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.76, "high": 29.959999, "low": 26.85, "close": 27.41, "volume": 35808348}, "trend_line": 27.432667, "activity_lines": {"activity_5": 27.452, "activity_10": 27.170182, "activity_20": 26.482572, "activity_30": 27.10914}, "trend_signal": 0, "fair_value": 21.289642, "relative_strength": 5.782533, "rate_of_change": 0.41852480530199077, "market_dynamics": 0.192963, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 26.280001, "close": 28.700001, "volume": 18732520}, "trend_line": 27.651, "activity_lines": {"activity_5": 27.982001, "activity_10": 27.528728, "activity_20": 26.684476, "activity_30": 27.190903}, "trend_signal": 0, "fair_value": 21.342422, "relative_strength": 12.647524, "rate_of_change": 0.7958868891602892, "market_dynamics": 0.265139, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.85, "high": 27.58, "low": 21.610001, "close": 25.879999, "volume": 25657872}, "trend_line": 27.802667, "activity_lines": {"activity_5": 27.321333, "activity_10": 27.296727, "activity_20": 26.622429, "activity_30": 27.076645}, "trend_signal": 0, "fair_value": 21.381126, "relative_strength": 6.501531, "rate_of_change": 0.5485045748797504, "market_dynamics": 0.274669, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.370001, "high": 26.93, "low": 24.66, "close": 25.690001, "volume": 11166200}, "trend_line": 27.899667, "activity_lines": {"activity_5": 26.705334, "activity_10": 27.010364, "activity_20": 26.545572, "activity_30": 26.940344}, "trend_signal": 0, "fair_value": 21.433175, "relative_strength": 5.588991, "rate_of_change": 0.3488873927094883, "market_dynamics": 0.19716, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.049999, "close": 25.26, "volume": 9978900}, "trend_line": 27.857667, "activity_lines": {"activity_5": 26.100667, "activity_10": 26.669637, "activity_20": 26.436286, "activity_30": 26.770043}, "trend_signal": 0, "fair_value": 21.491905, "relative_strength": 1.896302, "rate_of_change": -0.15053943116956053, "market_dynamics": 0.038226, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.530001, "close": 26.129999, "volume": 6249700}, "trend_line": 27.713667, "activity_lines": {"activity_5": 25.948, "activity_10": 26.532727, "activity_20": 26.419429, "activity_30": 26.658581}, "trend_signal": 0, "fair_value": 21.560025, "relative_strength": 5.026786, "rate_of_change": -0.5169133509995592, "market_dynamics": -0.100588, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.25, "high": 27.110001, "low": 26.25, "close": 27.059999, "volume": 2423800}, "trend_line": 27.519667, "activity_lines": {"activity_5": 26.190666, "activity_10": 26.594363, "activity_20": 26.507667, "activity_30": 26.616409}, "trend_signal": 0, "fair_value": 21.639607, "relative_strength": 5.661447, "rate_of_change": -0.7000156276684808, "market_dynamics": -0.221883, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.969999, "high": 34.5, "low": 27.73, "close": 29.370001, "volume": 79591420}, "trend_line": 27.248667, "activity_lines": {"activity_5": 27.312667, "activity_10": 27.037455, "activity_20": 26.824953, "activity_30": 26.735785}, "trend_signal": 0, "fair_value": 21.737184, "relative_strength": 13.206615, "rate_of_change": -0.984750287857761, "market_dynamics": 0.062192, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.02, "high": 35.240002, "low": 29.209999, "close": 29.280001, "volume": 84274555}, "trend_line": 27.045667, "activity_lines": {"activity_5": 28.172, "activity_10": 27.430182, "activity_20": 27.127191, "activity_30": 26.866839}, "trend_signal": 0, "fair_value": 21.846623, "relative_strength": 12.479448, "rate_of_change": -0.7449905714653836, "market_dynamics": 0.388729, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.299999, "high": 30.59, "low": 29.299999, "close": 29.5, "volume": 26630900}, "trend_line": 27.035333, "activity_lines": {"activity_5": 28.865334, "activity_10": 27.839818, "activity_20": 27.415, "activity_30": 27.025183}, "trend_signal": 0, "fair_value": 21.956284, "relative_strength": 13.444552, "rate_of_change": -0.03820944774628885, "market_dynamics": 0.634283, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.389999, "high": 31.559999, "low": 29.01, "close": 30.389999, "volume": 22928290}, "trend_line": 26.962, "activity_lines": {"activity_5": 29.572667, "activity_10": 28.378364, "activity_20": 27.751286, "activity_30": 27.241613}, "trend_signal": 1, "fair_value": 22.047712, "relative_strength": 14.149115, "rate_of_change": -0.2712487395661139, "market_dynamics": 1.012651, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.4, "high": 32.669998, "low": 29.360001, "close": 30.379999, "volume": 38562330}, "trend_line": 26.985667, "activity_lines": {"activity_5": 29.992666, "activity_10": 28.860909, "activity_20": 28.051571, "activity_30": 27.462129}, "trend_signal": 1, "fair_value": 22.137825, "relative_strength": 13.940828, "rate_of_change": 0.08777909650619264, "market_dynamics": 1.081451, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.299999, "high": 34.349998, "low": 30.299999, "close": 30.48, "volume": 45886339}, "trend_line": 27.116, "activity_lines": {"activity_5": 30.224666, "activity_10": 29.331091, "activity_20": 28.333, "activity_30": 27.68757}, "trend_signal": 1, "fair_value": 22.226954, "relative_strength": 14.822661, "rate_of_change": 0.4829712009712424, "market_dynamics": 1.16513, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.02, "high": 33.52, "low": 29.99, "close": 33.040001, "volume": 28517974}, "trend_line": 27.301333, "activity_lines": {"activity_5": 31.236, "activity_10": 30.183091, "activity_20": 28.831143, "activity_30": 28.069764}, "trend_signal": 1, "fair_value": 22.337911, "relative_strength": 19.178781, "rate_of_change": 0.6834820770025076, "market_dynamics": 1.41963, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.040001, "high": 35.459999, "low": 31.5, "close": 34.450001, "volume": 33815419}, "trend_line": 27.540667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.157818, "activity_20": 29.43481, "activity_30": 28.530968}, "trend_signal": 1, "fair_value": 22.464437, "relative_strength": 21.827796, "rate_of_change": 0.8766385143172295, "market_dynamics": 1.535661, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.91, "high": 37.490002, "low": 33.91, "close": 35.400002, "volume": 46552956}, "trend_line": 27.734, "activity_lines": {"activity_5": 33.684001, "activity_10": 32.138182, "activity_20": 30.097143, "activity_30": 29.038022}, "trend_signal": 1, "fair_value": 22.599908, "relative_strength": 22.077968, "rate_of_change": 0.7019909866380601, "market_dynamics": 1.674693, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.009998, "high": 38.970001, "low": 34.900002, "close": 37.299999, "volume": 35742700}, "trend_line": 28.012, "activity_lines": {"activity_5": 35.200667, "activity_10": 33.295455, "activity_20": 30.904, "activity_30": 29.655183}, "trend_signal": 1, "fair_value": 22.744958, "relative_strength": 24.845568, "rate_of_change": 1.0023797504867624, "market_dynamics": 1.794922, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.099998, "high": 38.77, "low": 35.959999, "close": 37.66, "volume": 26640839}, "trend_line": 28.333667, "activity_lines": {"activity_5": 36.376, "activity_10": 34.332, "activity_20": 31.686286, "activity_30": 30.277635}, "trend_signal": 1, "fair_value": 22.894218, "relative_strength": 22.117585, "rate_of_change": 1.1483185777523843, "market_dynamics": 1.793648, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.009998, "high": 43.689999, "low": 37.529999, "close": 42.049999, "volume": 44418641}, "trend_line": 29.007, "activity_lines": {"activity_5": 38.536, "activity_10": 36.016, "activity_20": 32.838286, "activity_30": 31.162559}, "trend_signal": 1, "fair_value": 23.075805, "relative_strength": 37.223019, "rate_of_change": 2.3764414256721627, "market_dynamics": 1.809774, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.099998, "high": 49.799999, "low": 41.799999, "close": 46.389999, "volume": 60824545}, "trend_line": 29.824, "activity_lines": {"activity_5": 41.541999, "activity_10": 38.256909, "activity_20": 34.336762, "activity_30": 32.284043}, "trend_signal": 1, "fair_value": 23.289652, "relative_strength": 47.723336, "rate_of_change": 2.8165615196331926, "market_dynamics": 1.848627, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.169998, "high": 55.549999, "low": 43.889999, "close": 52.799999, "volume": 58788133}, "trend_line": 30.816333, "activity_lines": {"activity_5": 45.888666, "activity_10": 41.356182, "activity_20": 36.356667, "activity_30": 33.766366}, "trend_signal": 1, "fair_value": 23.540402, "relative_strength": 58.795463, "rate_of_change": 3.3272968079399092, "market_dynamics": 1.913872, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.5, "high": 63.299999, "low": 51.689999, "close": 53.0, "volume": 68538890}, "trend_line": 31.769, "activity_lines": {"activity_5": 49.141999, "activity_10": 44.084363, "activity_20": 38.274714, "activity_30": 35.19757}, "trend_signal": 1, "fair_value": 23.789201, "relative_strength": 50.853763, "rate_of_change": 3.09143531126821, "market_dynamics": 2.035059, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.75, "high": 56.0, "low": 50.5, "close": 52.950001, "volume": 47005211}, "trend_line": 32.707667, "activity_lines": {"activity_5": 51.332, "activity_10": 46.392182, "activity_20": 40.072286, "activity_30": 36.564086}, "trend_signal": 1, "fair_value": 24.036093, "relative_strength": 43.181144, "rate_of_change": 2.954663351065512, "market_dynamics": 2.05079, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.029999, "high": 58.5, "low": 45.619999, "close": 46.650002, "volume": 46844576}, "trend_line": 33.362667, "activity_lines": {"activity_5": 50.402667, "activity_10": 47.146, "activity_20": 41.140953, "activity_30": 37.463592}, "trend_signal": 1, "fair_value": 24.23981, "relative_strength": 26.384838, "rate_of_change": 2.002588567383914, "market_dynamics": 1.776139, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.360001, "high": 48.0, "low": 44.360001, "close": 46.400002, "volume": 25734780}, "trend_line": 33.983667, "activity_lines": {"activity_5": 49.083335, "activity_10": 47.60691, "activity_20": 42.086, "activity_30": 38.30471}, "trend_signal": 1, "fair_value": 24.445984, "relative_strength": 21.729652, "rate_of_change": 1.8613619828414651, "market_dynamics": 1.359101, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.360001, "high": 48.560001, "low": 42.52, "close": 43.150002, "volume": 39026320}, "trend_line": 34.497, "activity_lines": {"activity_5": 46.680002, "activity_10": 47.259637, "activity_20": 42.620858, "activity_30": 38.896086}, "trend_signal": 1, "fair_value": 24.636018, "relative_strength": 11.583132, "rate_of_change": 1.510528572446296, "market_dynamics": 0.840143, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.75, "high": 43.150002, "low": 38.25, "close": 38.860001, "volume": 26216005}, "trend_line": 34.961, "activity_lines": {"activity_5": 43.490002, "activity_10": 45.991456, "activity_20": 42.666096, "activity_30": 39.17757}, "trend_signal": 1, "fair_value": 24.78796, "relative_strength": -0.661354, "rate_of_change": 1.345044496622891, "market_dynamics": 0.199807, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.860001, "high": 40.189999, "low": 37.52, "close": 39.689999, "volume": 9622458}, "trend_line": 35.367334, "activity_lines": {"activity_5": 41.519334, "activity_10": 44.845819, "activity_20": 42.734191, "activity_30": 39.482667}, "trend_signal": 1, "fair_value": 24.951755, "relative_strength": -0.9485, "rate_of_change": 1.1622493635765598, "market_dynamics": -0.236942, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.389999, "high": 40.099998, "low": 37.189999, "close": 37.990002, "volume": 9031692}, "trend_line": 35.7, "activity_lines": {"activity_5": 39.866001, "activity_10": 43.354183, "activity_20": 42.591239, "activity_30": 39.651871}, "trend_signal": 1, "fair_value": 25.108584, "relative_strength": -3.711719, "rate_of_change": 0.9406024214321703, "market_dynamics": -0.578109, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 39.110001, "low": 35.5, "close": 36.07, "volume": 23429800}, "trend_line": 35.979334, "activity_lines": {"activity_5": 38.150001, "activity_10": 41.587274, "activity_20": 42.223953, "activity_30": 39.675742}, "trend_signal": 1, "fair_value": 25.256721, "relative_strength": -3.286488, "rate_of_change": 0.7824481792717047, "market_dynamics": -0.853232, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.48, "high": 40.580002, "low": 36.0, "close": 39.900002, "volume": 21492100}, "trend_line": 36.395667, "activity_lines": {"activity_5": 38.399334, "activity_10": 40.704365, "activity_20": 42.190144, "activity_30": 39.928689}, "trend_signal": 1, "fair_value": 25.433976, "relative_strength": 2.370412, "rate_of_change": 1.1571448209686193, "market_dynamics": -0.909383, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.93, "high": 41.27, "low": 37.52, "close": 40.779999, "volume": 34820330}, "trend_line": 36.798334, "activity_lines": {"activity_5": 39.158667, "activity_10": 40.216001, "activity_20": 42.194858, "activity_30": 40.211549}, "trend_signal": 1, "fair_value": 25.610212, "relative_strength": 3.79776, "rate_of_change": 1.1063597213371412, "market_dynamics": -0.862392, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.009998, "high": 47.080002, "low": 40.509998, "close": 40.740002, "volume": 48336525}, "trend_line": 37.293667, "activity_lines": {"activity_5": 39.776668, "activity_10": 39.942546, "activity_20": 42.146239, "activity_30": 40.46585}, "trend_signal": 1, "fair_value": 25.78226, "relative_strength": 3.415004, "rate_of_change": 1.3460745260913234, "market_dynamics": -0.732255, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.549999, "high": 42.810001, "low": 38.009998, "close": 40.07, "volume": 28412200}, "trend_line": 37.773, "activity_lines": {"activity_5": 40.101334, "activity_10": 39.769273, "activity_20": 41.984953, "activity_30": 40.644968}, "trend_signal": 1, "fair_value": 25.95033, "relative_strength": 2.978339, "rate_of_change": 1.285293291217525, "market_dynamics": -0.681645, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.599998, "high": 45.450001, "low": 40.32, "close": 40.48, "volume": 39869292}, "trend_line": 38.280334, "activity_lines": {"activity_5": 40.424, "activity_10": 39.790182, "activity_20": 41.829239, "activity_30": 40.819613}, "trend_signal": 1, "fair_value": 26.118365, "relative_strength": 9.170064, "rate_of_change": 1.3431128054430417, "market_dynamics": -0.63302, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.799999, "high": 49.360001, "low": 39.939999, "close": 44.509998, "volume": 73474550}, "trend_line": 38.893, "activity_lines": {"activity_5": 41.796, "activity_10": 40.651455, "activity_20": 42.028619, "activity_30": 41.221527}, "trend_signal": 1, "fair_value": 26.304305, "relative_strength": 15.286574, "rate_of_change": 1.600471929006673, "market_dynamics": -0.511944, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.91, "high": 45.279999, "low": 39.810001, "close": 40.310001, "volume": 37893424}, "trend_line": 39.334667, "activity_lines": {"activity_5": 41.460667, "activity_10": 40.724364, "activity_20": 41.78462, "activity_30": 41.312947}, "trend_signal": 1, "fair_value": 26.455522, "relative_strength": 2.750749, "rate_of_change": 1.1355950942329016, "market_dynamics": -0.56644, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.43, "high": 41.509998, "low": 37.310001, "close": 38.009998, "volume": 25196956}, "trend_line": 39.622667, "activity_lines": {"activity_5": 40.389999, "activity_10": 40.352727, "activity_20": 41.307238, "activity_30": 41.227484}, "trend_signal": 1, "fair_value": 26.599732, "relative_strength": -3.984884, "rate_of_change": 0.7321785640132575, "market_dynamics": -0.611642, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.77, "high": 38.389999, "low": 35.439999, "close": 37.509998, "volume": 20034600}, "trend_line": 39.897, "activity_lines": {"activity_5": 39.334665, "activity_10": 39.920727, "activity_20": 40.780571, "activity_30": 41.091183}, "trend_signal": 0, "fair_value": 26.733254, "relative_strength": -4.478899, "rate_of_change": 0.692363792674528, "market_dynamics": -0.738893, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 39.740002, "low": 35.639999, "close": 37.889999, "volume": 24889799}, "trend_line": 40.176667, "activity_lines": {"activity_5": 38.576665, "activity_10": 39.566545, "activity_20": 40.311714, "activity_30": 40.961699}, "trend_signal": 0, "fair_value": 26.868513, "relative_strength": -6.894417, "rate_of_change": 0.7009725041983192, "market_dynamics": -0.917627, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.75, "high": 40.119999, "low": 37.049999, "close": 38.57, "volume": 17378098}, "trend_line": 40.449334, "activity_lines": {"activity_5": 38.217999, "activity_10": 39.302908, "activity_20": 39.948095, "activity_30": 40.858043}, "trend_signal": 0, "fair_value": 27.012825, "relative_strength": -5.063852, "rate_of_change": 0.6786700350230606, "market_dynamics": -0.904313, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.439999, "high": 44.43, "low": 38.439999, "close": 44.02, "volume": 32240624}, "trend_line": 40.904, "activity_lines": {"activity_5": 40.071999, "activity_10": 40.054363, "activity_20": 40.171286, "activity_30": 41.088409}, "trend_signal": 0, "fair_value": 27.195434, "relative_strength": 3.200026, "rate_of_change": 1.1240382845364107, "market_dynamics": -0.615456, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.150002, "high": 46.0, "low": 41.900002, "close": 42.98, "volume": 47793377}, "trend_line": 41.320667, "activity_lines": {"activity_5": 41.332, "activity_10": 40.557818, "activity_20": 40.33819, "activity_30": 41.222344}, "trend_signal": 0, "fair_value": 27.372772, "relative_strength": -0.842692, "rate_of_change": 1.018646098181099, "market_dynamics": -0.213663, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.240002, "high": 48.77, "low": 40.040001, "close": 42.580002, "volume": 49269646}, "trend_line": 41.638667, "activity_lines": {"activity_5": 42.127334, "activity_10": 40.947818, "activity_20": 40.514476, "activity_30": 41.303592}, "trend_signal": 0, "fair_value": 27.541965, "relative_strength": -3.197799, "rate_of_change": 0.7695906748068656, "market_dynamics": 0.130096, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.169998, "high": 42.459999, "low": 38.599998, "close": 39.130001, "volume": 26023794}, "trend_line": 41.794667, "activity_lines": {"activity_5": 41.434668, "activity_10": 40.664909, "activity_20": 40.381571, "activity_30": 41.141742}, "trend_signal": 0, "fair_value": 27.690247, "relative_strength": -9.755853, "rate_of_change": 0.37465176298751063, "market_dynamics": 0.176261, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 39.48, "low": 37.419998, "close": 37.619999, "volume": 18596700}, "trend_line": 41.868667, "activity_lines": {"activity_5": 40.156, "activity_10": 40.132, "activity_20": 40.139476, "activity_30": 40.872409}, "trend_signal": 0, "fair_value": 27.827708, "relative_strength": -11.456831, "rate_of_change": 0.17705608229874203, "market_dynamics": -0.060301, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.279999, "high": 40.200001, "low": 38.23, "close": 38.25, "volume": 18208700}, "trend_line": 41.900334, "activity_lines": {"activity_5": 39.150667, "activity_10": 39.838909, "activity_20": 39.983714, "activity_30": 40.638946}, "trend_signal": 0, "fair_value": 27.959124, "relative_strength": -11.281468, "rate_of_change": 0.07563412515616696, "market_dynamics": -0.344674, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.580002, "high": 39.139999, "low": 36.369999, "close": 39.060001, "volume": 18114125}, "trend_line": 41.947, "activity_lines": {"activity_5": 38.8, "activity_10": 39.730546, "activity_20": 39.908, "activity_30": 40.455699}, "trend_signal": 0, "fair_value": 28.084126, "relative_strength": -11.965047, "rate_of_change": 0.11137381386984141, "market_dynamics": -0.623355, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.41, "high": 39.189999, "low": 36.200001, "close": 38.689999, "volume": 25598394}, "trend_line": 41.835, "activity_lines": {"activity_5": 38.587333, "activity_10": 39.535818, "activity_20": 39.800048, "activity_30": 40.24557}, "trend_signal": 0, "fair_value": 28.214113, "relative_strength": -11.027122, "rate_of_change": -0.26700359978068006, "market_dynamics": -0.653945, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.919998, "high": 40.439999, "low": 36.200001, "close": 36.279999, "volume": 26598444}, "trend_line": 41.498, "activity_lines": {"activity_5": 37.830666, "activity_10": 38.881454, "activity_20": 39.459238, "activity_30": 39.887183}, "trend_signal": 0, "fair_value": 28.326368, "relative_strength": -17.203385, "rate_of_change": -0.8055455957930042, "market_dynamics": -0.73046, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.099998, "high": 39.279999, "low": 35.400002, "close": 35.400002, "volume": 23433116}, "trend_line": 40.918, "activity_lines": {"activity_5": 36.970667, "activity_10": 38.096364, "activity_20": 39.033619, "activity_30": 39.493764}, "trend_signal": 0, "fair_value": 28.432602, "relative_strength": -16.797037, "rate_of_change": -1.3976577184442582, "market_dynamics": -0.834242, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.02, "high": 34.990002, "low": 31.860001, "close": 33.889999, "volume": 17754600}, "trend_line": 40.281, "activity_lines": {"activity_5": 35.755333, "activity_10": 37.094364, "activity_20": 38.485619, "activity_30": 39.040344}, "trend_signal": 0, "fair_value": 28.531819, "relative_strength": -19.669043, "rate_of_change": -1.5567720807468608, "market_dynamics": -0.992991, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.32, "high": 35.68, "low": 32.720001, "close": 33.5, "volume": 14976510}, "trend_line": 39.632667, "activity_lines": {"activity_5": 34.700667, "activity_10": 36.205636, "activity_20": 37.933286, "activity_30": 38.60286}, "trend_signal": 0, "fair_value": 28.612872, "relative_strength": -18.13171, "rate_of_change": -1.609525582780966, "market_dynamics": -1.168061, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.490002, "high": 34.669998, "low": 32.209999, "close": 34.209999, "volume": 10957900}, "trend_line": 39.218, "activity_lines": {"activity_5": 34.253333, "activity_10": 35.618363, "activity_20": 37.483047, "activity_30": 38.253011}, "trend_signal": 0, "fair_value": 28.69835, "relative_strength": -21.799865, "rate_of_change": -1.0462757906249267, "market_dynamics": -1.203823, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.040001, "high": 38.099998, "low": 33.700001, "close": 37.23, "volume": 23552253}, "trend_line": 38.912333, "activity_lines": {"activity_5": 35.111333, "activity_10": 35.732363, "activity_20": 37.348333, "activity_30": 38.124753}, "trend_signal": 0, "fair_value": 28.805152, "relative_strength": -18.122141, "rate_of_change": -0.7794048651129756, "market_dynamics": -1.08567, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.25, "high": 39.0, "low": 36.389999, "close": 38.0, "volume": 19816700}, "trend_line": 38.740667, "activity_lines": {"activity_5": 36.162666, "activity_10": 36.020909, "activity_20": 37.302428, "activity_30": 38.065892}, "trend_signal": 0, "fair_value": 28.919998, "relative_strength": -16.692231, "rate_of_change": -0.44116090392214413, "market_dynamics": -1.002597, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 43.150002, "low": 36.82, "close": 42.990002, "volume": 29741600}, "trend_line": 38.878333, "activity_lines": {"activity_5": 38.704001, "activity_10": 37.209818, "activity_20": 37.762762, "activity_30": 38.340043}, "trend_signal": 0, "fair_value": 29.052308, "relative_strength": -6.970874, "rate_of_change": 0.3553526840412837, "market_dynamics": -0.500745, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.009998, "high": 43.990002, "low": 41.529999, "close": 42.650002, "volume": 14747100}, "trend_line": 38.977, "activity_lines": {"activity_5": 40.525334, "activity_10": 38.250728, "activity_20": 38.177953, "activity_30": 38.583377}, "trend_signal": 0, "fair_value": 29.187321, "relative_strength": -10.468978, "rate_of_change": 0.2537840292689477, "market_dynamics": -0.039654, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.560001, "high": 43.84, "low": 40.200001, "close": 40.57, "volume": 24077700}, "trend_line": 39.063, "activity_lines": {"activity_5": 41.043334, "activity_10": 38.848182, "activity_20": 38.372953, "activity_30": 38.686151}, "trend_signal": 0, "fair_value": 29.299235, "relative_strength": -14.78722, "rate_of_change": 0.22064294327425313, "market_dynamics": 0.351506, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.299999, "high": 41.68, "low": 37.139999, "close": 38.669998, "volume": 20490760}, "trend_line": 39.149667, "activity_lines": {"activity_5": 40.504, "activity_10": 39.066, "activity_20": 38.372429, "activity_30": 38.660796}, "trend_signal": 0, "fair_value": 29.397066, "relative_strength": -18.757788, "rate_of_change": 0.22186468013209046, "market_dynamics": 0.705966, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.599998, "high": 39.400002, "low": 34.580002, "close": 35.490002, "volume": 20295500}, "trend_line": 39.002667, "activity_lines": {"activity_5": 38.808667, "activity_10": 38.662182, "activity_20": 38.065334, "activity_30": 38.424688}, "trend_signal": 0, "fair_value": 29.485358, "relative_strength": -25.04389, "rate_of_change": -0.37548212095903255, "market_dynamics": 0.498581, "expectation": {"probability": 51.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cc8d370-5610-4199-895a-00ee95e42e89/", "share_image": "https://sharemaestro.com/terminal/4cc8d370-5610-4199-895a-00ee95e42e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}