{"ticker": {"uuid": "4ccb6e93-d368-4623-a15d-99c7f1721cd0", "symbol": "BSOKE", "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSOKE rose 13.12%, moving from 34.00 to 38.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.86 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 64.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.46"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.86"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.48, "high": 38.799999, "low": 36.740002, "close": 38.459999, "volume": 6196490}, "trend_line": 27.383667, "activity_lines": {"activity_5": 38.201333, "activity_10": 37.454182, "activity_20": 35.286667, "activity_30": 32.088237}, "trend_signal": 1, "fair_value": 22.367208, "relative_strength": 55.858704, "rate_of_change": 2.7979753838200003, "market_dynamics": 0.28428, "expectation": {"probability": 64.5542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.41, "close": 3.48, "volume": 23031632}, "trend_line": 4.621, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.323636, "activity_20": 3.737238, "activity_30": 4.162409}, "trend_signal": 0, "fair_value": 2.926795, "relative_strength": -32.143046, "rate_of_change": -0.2877005169891627, "market_dynamics": -1.162922, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.32, "close": 3.38, "volume": 21699569}, "trend_line": 4.581333, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.312545, "activity_20": 3.65781, "activity_30": 4.082344}, "trend_signal": 0, "fair_value": 2.939551, "relative_strength": -31.846182, "rate_of_change": -0.8584072711534422, "market_dynamics": -0.941664, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.09, "close": 3.27, "volume": 11016750}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.292, "activity_20": 3.579333, "activity_30": 3.997742}, "trend_signal": 0, "fair_value": 2.951346, "relative_strength": -34.890895, "rate_of_change": -1.367855163551746, "market_dynamics": -0.758543, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.29, "close": 3.52, "volume": 6869329}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.418, "activity_10": 3.33, "activity_20": 3.536714, "activity_30": 3.933312}, "trend_signal": 0, "fair_value": 2.963013, "relative_strength": -31.636278, "rate_of_change": -1.3204557892847635, "market_dynamics": -0.547484, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.52, "close": 3.73, "volume": 48365387}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.413273, "activity_20": 3.522, "activity_30": 3.88628}, "trend_signal": 0, "fair_value": 2.976667, "relative_strength": -32.069205, "rate_of_change": -1.3007400762502765, "market_dynamics": -0.17653, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.74, "high": 4.15, "low": 3.71, "close": 3.97, "volume": 54301505}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.535273, "activity_20": 3.536571, "activity_30": 3.858473}, "trend_signal": 0, "fair_value": 2.990449, "relative_strength": -29.951612, "rate_of_change": -0.9694842081345101, "market_dynamics": 0.217206, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.73, "close": 4.05, "volume": 40851350}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.653818, "activity_20": 3.566286, "activity_30": 3.838581}, "trend_signal": 0, "fair_value": 3.004295, "relative_strength": -30.655028, "rate_of_change": -1.3460651125097522, "market_dynamics": 0.587246, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.08, "high": 4.32, "low": 4.01, "close": 4.22, "volume": 59957441}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.783455, "activity_20": 3.616762, "activity_30": 3.833441}, "trend_signal": 0, "fair_value": 3.019744, "relative_strength": -31.137542, "rate_of_change": -1.1396231382569946, "market_dynamics": 0.901064, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.18, "close": 4.39, "volume": 51194133}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.176667, "activity_10": 3.922182, "activity_20": 3.686619, "activity_30": 3.84243}, "trend_signal": 0, "fair_value": 3.0375, "relative_strength": -31.023337, "rate_of_change": -0.8783092159418635, "market_dynamics": 1.001288, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.45, "high": 4.59, "low": 3.8, "close": 3.93, "volume": 70761451}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.129333, "activity_10": 3.954909, "activity_20": 3.713143, "activity_30": 3.824151}, "trend_signal": 0, "fair_value": 3.052628, "relative_strength": -40.183285, "rate_of_change": -1.4003165664807449, "market_dynamics": 1.052898, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.92, "close": 3.96, "volume": 36554311}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.985091, "activity_20": 3.743714, "activity_30": 3.811613}, "trend_signal": 0, "fair_value": 3.067564, "relative_strength": -37.554014, "rate_of_change": -1.548575908575466, "market_dynamics": 1.037612, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.96, "high": 4.8, "low": 3.9, "close": 4.5, "volume": 79253237}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.104727, "activity_20": 3.825476, "activity_30": 3.838065}, "trend_signal": 0, "fair_value": 3.085577, "relative_strength": -30.376961, "rate_of_change": -1.0432029339853248, "market_dynamics": 1.129251, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.49, "close": 4.69, "volume": 66722639}, "trend_line": 4.010333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.238545, "activity_20": 3.922762, "activity_30": 3.879527}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": -30.023808, "rate_of_change": -0.9141822528563851, "market_dynamics": 1.22284, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.65, "close": 4.86, "volume": 68068530}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.377455, "activity_20": 4.032905, "activity_30": 3.934344}, "trend_signal": 0, "fair_value": 3.124808, "relative_strength": -29.473586, "rate_of_change": -0.2659629512062979, "market_dynamics": 1.342381, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.93, "high": 5.42, "low": 4.53, "close": 4.69, "volume": 80786000}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.461091, "activity_20": 4.122333, "activity_30": 3.978882}, "trend_signal": 0, "fair_value": 3.143526, "relative_strength": -28.386447, "rate_of_change": -0.32502705850261787, "market_dynamics": 1.535585, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.72, "high": 5.25, "low": 4.6, "close": 5.1, "volume": 73101435}, "trend_line": 3.971667, "activity_lines": {"activity_5": 4.848, "activity_10": 4.601818, "activity_20": 4.244952, "activity_30": 4.05071}, "trend_signal": 1, "fair_value": 3.165, "relative_strength": -22.488253, "rate_of_change": -0.3762541491426328, "market_dynamics": 1.610693, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.12, "high": 5.27, "low": 4.82, "close": 4.88, "volume": 56498227}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.682, "activity_20": 4.336524, "activity_30": 4.109312}, "trend_signal": 1, "fair_value": 3.18391, "relative_strength": -27.979919, "rate_of_change": -0.10912294510088737, "market_dynamics": 1.5726, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.89, "high": 7.57, "low": 4.89, "close": 7.39, "volume": 174964674}, "trend_line": 4.050667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.203455, "activity_20": 4.658, "activity_30": 4.330129}, "trend_signal": 1, "fair_value": 3.217564, "relative_strength": 7.221488, "rate_of_change": 2.100504293438433, "market_dynamics": 1.684142, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37, "high": 10.33, "low": 7.1, "close": 10.23, "volume": 169799279}, "trend_line": 4.242, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.183636, "activity_20": 5.229143, "activity_30": 4.728796}, "trend_signal": 1, "fair_value": 3.267308, "relative_strength": 53.308654, "rate_of_change": 4.723493686348451, "market_dynamics": 1.816607, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.99, "high": 12.25, "low": 8.36, "close": 12.2, "volume": 59057052}, "trend_line": 4.509333, "activity_lines": {"activity_5": 9.263333, "activity_10": 7.415818, "activity_20": 5.954238, "activity_30": 5.242215}, "trend_signal": 1, "fair_value": 3.328846, "relative_strength": 94.175737, "rate_of_change": 6.302050919377648, "market_dynamics": 1.779728, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.5, "low": 8.9, "close": 9.86, "volume": 46595603}, "trend_line": 4.707667, "activity_lines": {"activity_5": 9.896667, "activity_10": 8.072182, "activity_20": 6.415, "activity_30": 5.587419}, "trend_signal": 1, "fair_value": 3.3775, "relative_strength": 51.83746, "rate_of_change": 4.39830014771586, "market_dynamics": 1.678988, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.86, "high": 10.7, "low": 9.4, "close": 9.98, "volume": 22119268}, "trend_line": 4.908333, "activity_lines": {"activity_5": 10.252667, "activity_10": 8.643091, "activity_20": 6.85681, "activity_30": 5.92757}, "trend_signal": 1, "fair_value": 3.425897, "relative_strength": 52.364622, "rate_of_change": 4.262535986508817, "market_dynamics": 1.367443, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.98, "high": 11.0, "low": 9.6, "close": 10.59, "volume": 15426272}, "trend_line": 5.128333, "activity_lines": {"activity_5": 10.472, "activity_10": 9.225273, "activity_20": 7.325286, "activity_30": 6.294129}, "trend_signal": 1, "fair_value": 3.47859, "relative_strength": 58.554503, "rate_of_change": 4.482173479264747, "market_dynamics": 1.056815, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 12.25, "low": 10.3, "close": 11.93, "volume": 18216191}, "trend_line": 5.395667, "activity_lines": {"activity_5": 10.924667, "activity_10": 9.943818, "activity_20": 7.886524, "activity_30": 6.732946}, "trend_signal": 1, "fair_value": 3.538269, "relative_strength": 74.757458, "rate_of_change": 5.212883016761994, "market_dynamics": 0.907334, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.84, "low": 11.38, "close": 11.54, "volume": 17248494}, "trend_line": 5.665, "activity_lines": {"activity_5": 11.134, "activity_10": 10.462909, "activity_20": 8.370571, "activity_30": 7.129355}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": 65.34243, "rate_of_change": 4.991653487882028, "market_dynamics": 0.877567, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.55, "high": 16.040001, "low": 11.55, "close": 15.1, "volume": 127272517}, "trend_line": 6.069, "activity_lines": {"activity_5": 12.574, "activity_10": 11.504727, "activity_20": 9.156476, "activity_30": 7.738065}, "trend_signal": 1, "fair_value": 3.677949, "relative_strength": 110.810587, "rate_of_change": 7.131509267431596, "market_dynamics": 1.08837, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.5, "high": 15.76, "low": 13.15, "close": 14.0, "volume": 87763186}, "trend_line": 6.437, "activity_lines": {"activity_5": 13.298, "activity_10": 12.164727, "activity_20": 9.784619, "activity_30": 8.249742}, "trend_signal": 1, "fair_value": 3.752244, "relative_strength": 95.384905, "rate_of_change": 6.063601911352782, "market_dynamics": 1.205668, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.03, "high": 14.3, "low": 10.49, "close": 12.61, "volume": 33354069}, "trend_line": 6.756667, "activity_lines": {"activity_5": 13.290667, "activity_10": 12.406182, "activity_20": 10.233, "activity_30": 8.648}, "trend_signal": 1, "fair_value": 3.8175, "relative_strength": 72.13638, "rate_of_change": 4.9660866863445685, "market_dynamics": 1.110563, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.35, "high": 13.2, "low": 11.4, "close": 11.6, "volume": 10811113}, "trend_line": 7.038, "activity_lines": {"activity_5": 12.812, "activity_10": 12.369091, "activity_20": 10.545238, "activity_30": 8.960473}, "trend_signal": 1, "fair_value": 3.875833, "relative_strength": 65.855559, "rate_of_change": 4.163783711702827, "market_dynamics": 0.94774, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 11.63, "low": 10.22, "close": 11.52, "volume": 8323783}, "trend_line": 7.305667, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.292545, "activity_20": 10.815524, "activity_30": 9.249634}, "trend_signal": 1, "fair_value": 3.934038, "relative_strength": 64.89365, "rate_of_change": 3.8031685137823166, "market_dynamics": 0.524758, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.54, "high": 13.46, "low": 11.54, "close": 13.02, "volume": 6101909}, "trend_line": 7.623667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.501091, "activity_20": 11.192524, "activity_30": 9.618301}, "trend_signal": 1, "fair_value": 4.001603, "relative_strength": 79.992882, "rate_of_change": 4.3527853103624965, "market_dynamics": 0.227708, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.03, "high": 13.93, "low": 12.87, "close": 13.28, "volume": 9602986}, "trend_line": 7.953667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.699455, "activity_20": 11.551143, "activity_30": 9.983226}, "trend_signal": 1, "fair_value": 4.071026, "relative_strength": 73.53455, "rate_of_change": 4.32862558136393, "market_dynamics": 0.043611, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.28, "high": 14.46, "low": 11.53, "close": 11.68, "volume": 22618812}, "trend_line": 8.234, "activity_lines": {"activity_5": 12.348, "activity_10": 12.546909, "activity_20": 11.715571, "activity_30": 10.223634}, "trend_signal": 1, "fair_value": 4.128462, "relative_strength": 51.254864, "rate_of_change": 3.524575519694246, "market_dynamics": -0.152209, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68, "high": 12.18, "low": 10.78, "close": 11.67, "volume": 22333507}, "trend_line": 8.505667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.372727, "activity_20": 11.845762, "activity_30": 10.445312}, "trend_signal": 1, "fair_value": 4.181282, "relative_strength": 43.978227, "rate_of_change": 3.299332037891678, "market_dynamics": -0.320052, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 13.1, "low": 11.37, "close": 12.57, "volume": 28453899}, "trend_line": 8.800333, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.366909, "activity_20": 12.029238, "activity_30": 10.707527}, "trend_signal": 1, "fair_value": 4.239744, "relative_strength": 48.513108, "rate_of_change": 3.4643491215915154, "market_dynamics": -0.450265, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.5, "high": 12.79, "low": 12.14, "close": 12.33, "volume": 22412852}, "trend_line": 9.079, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.298727, "activity_20": 12.152333, "activity_30": 10.935247}, "trend_signal": 1, "fair_value": 4.296987, "relative_strength": 38.969586, "rate_of_change": 3.1665506293909607, "market_dynamics": -0.564791, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 14.53, "low": 12.34, "close": 13.99, "volume": 43364043}, "trend_line": 9.410333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.582727, "activity_20": 12.399095, "activity_30": 11.252086}, "trend_signal": 1, "fair_value": 4.364038, "relative_strength": 52.692797, "rate_of_change": 3.6494437713404446, "market_dynamics": -0.439312, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.29, "high": 17.780001, "low": 13.58, "close": 17.02, "volume": 69081275}, "trend_line": 9.837, "activity_lines": {"activity_5": 14.324, "activity_10": 13.417818, "activity_20": 12.891048, "activity_30": 11.743032}, "trend_signal": 1, "fair_value": 4.451795, "relative_strength": 80.788097, "rate_of_change": 4.5340265854566475, "market_dynamics": -0.09582, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.030001, "high": 18.1, "low": 16.299999, "close": 18.1, "volume": 26421531}, "trend_line": 10.294, "activity_lines": {"activity_5": 15.852, "activity_10": 14.369091, "activity_20": 13.44, "activity_30": 12.276129}, "trend_signal": 1, "fair_value": 4.547051, "relative_strength": 94.287828, "rate_of_change": 4.645725322761012, "market_dynamics": 0.173246, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.799999, "high": 21.6, "low": 18.75, "close": 20.639999, "volume": 53360996}, "trend_line": 10.851, "activity_lines": {"activity_5": 17.798, "activity_10": 15.664, "activity_20": 14.193381, "activity_30": 12.943613}, "trend_signal": 1, "fair_value": 4.656282, "relative_strength": 114.718089, "rate_of_change": 5.410918981931226, "market_dynamics": 0.606674, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.639999, "high": 22.360001, "low": 20.299999, "close": 21.48, "volume": 17712370}, "trend_line": 11.435, "activity_lines": {"activity_5": 19.486, "activity_10": 16.945818, "activity_20": 14.986571, "activity_30": 13.629355}, "trend_signal": 1, "fair_value": 4.768397, "relative_strength": 125.290621, "rate_of_change": 5.381992443092798, "market_dynamics": 0.944604, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.48, "high": 23.620001, "low": 19.34, "close": 20.68, "volume": 28117442}, "trend_line": 11.974333, "activity_lines": {"activity_5": 20.297333, "activity_10": 17.928363, "activity_20": 15.648238, "activity_30": 14.225806}, "trend_signal": 1, "fair_value": 4.877756, "relative_strength": 104.91693, "rate_of_change": 4.7165107127240855, "market_dynamics": 1.119205, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.68, "high": 25.52, "low": 20.1, "close": 25.52, "volume": 26222470}, "trend_line": 12.668667, "activity_lines": {"activity_5": 22.276, "activity_10": 19.656364, "activity_20": 16.719905, "activity_30": 15.09972}, "trend_signal": 1, "fair_value": 5.016474, "relative_strength": 143.649655, "rate_of_change": 5.79851921605988, "market_dynamics": 1.368944, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 27.34, "low": 23.459999, "close": 24.6, "volume": 43264257}, "trend_line": 13.326667, "activity_lines": {"activity_5": 23.381333, "activity_10": 20.965454, "activity_20": 17.632857, "activity_30": 15.869484}, "trend_signal": 1, "fair_value": 5.152564, "relative_strength": 116.85131, "rate_of_change": 5.193916613326416, "market_dynamics": 1.483011, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.700001, "high": 25.18, "low": 23.84, "close": 25.0, "volume": 5536961}, "trend_line": 14.003667, "activity_lines": {"activity_5": 24.186667, "activity_10": 22.112182, "activity_20": 18.523571, "activity_30": 16.622602}, "trend_signal": 1, "fair_value": 5.292756, "relative_strength": 109.951086, "rate_of_change": 5.080039892945472, "market_dynamics": 1.431384, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.799999, "high": 27.6, "low": 24.58, "close": 26.4, "volume": 21719382}, "trend_line": 14.713667, "activity_lines": {"activity_5": 25.168, "activity_10": 23.287454, "activity_20": 19.483524, "activity_30": 17.422366}, "trend_signal": 1, "fair_value": 5.445385, "relative_strength": 117.761336, "rate_of_change": 5.070100567229991, "market_dynamics": 1.383768, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 22.34, "close": 22.700001, "volume": 13754564}, "trend_line": 15.307667, "activity_lines": {"activity_5": 24.588, "activity_10": 23.534182, "activity_20": 20.037286, "activity_30": 17.937613}, "trend_signal": 1, "fair_value": 5.573782, "relative_strength": 78.813321, "rate_of_change": 4.0370629565016065, "market_dynamics": 1.091174, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.700001, "high": 24.1, "low": 22.299999, "close": 23.700001, "volume": 10605905}, "trend_line": 15.851333, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.804364, "activity_20": 20.644857, "activity_30": 18.479054}, "trend_signal": 1, "fair_value": 5.708205, "relative_strength": 75.824968, "rate_of_change": 3.551592806402177, "market_dynamics": 0.794818, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 21.76, "close": 22.58, "volume": 8174184}, "trend_line": 16.263, "activity_lines": {"activity_5": 23.573334, "activity_10": 23.749455, "activity_20": 21.092953, "activity_30": 18.913161}, "trend_signal": 1, "fair_value": 5.83609, "relative_strength": 64.627849, "rate_of_change": 2.5970497244616673, "market_dynamics": 0.541939, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.58, "high": 25.1, "low": 21.799999, "close": 24.48, "volume": 23805899}, "trend_line": 16.672333, "activity_lines": {"activity_5": 23.708, "activity_10": 23.958546, "activity_20": 21.669714, "activity_30": 19.44329}, "trend_signal": 1, "fair_value": 5.97641, "relative_strength": 67.44541, "rate_of_change": 2.516958740699727, "market_dynamics": 0.336844, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.48, "high": 25.799999, "low": 24.08, "close": 25.6, "volume": 11414289}, "trend_line": 17.197, "activity_lines": {"activity_5": 24.250667, "activity_10": 24.301455, "activity_20": 22.291429, "activity_30": 20.019269}, "trend_signal": 1, "fair_value": 6.124551, "relative_strength": 70.486827, "rate_of_change": 3.1469321060226, "market_dynamics": 0.254485, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.559999, "high": 27.0, "low": 23.6, "close": 25.74, "volume": 16347380}, "trend_line": 17.722333, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.594909, "activity_20": 22.866572, "activity_30": 20.57043}, "trend_signal": 1, "fair_value": 6.273205, "relative_strength": 71.761401, "rate_of_change": 3.054794440890852, "market_dynamics": 0.145768, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.700001, "high": 27.68, "low": 24.440001, "close": 26.16, "volume": 25042087}, "trend_line": 18.241333, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.872727, "activity_20": 23.422381, "activity_30": 21.114796}, "trend_signal": 1, "fair_value": 6.424808, "relative_strength": 74.497786, "rate_of_change": 2.92850834029584, "market_dynamics": 0.154366, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.16, "high": 32.220001, "low": 25.9, "close": 29.92, "volume": 25084094}, "trend_line": 18.841, "activity_lines": {"activity_5": 27.142667, "activity_10": 25.822546, "activity_20": 24.267333, "activity_30": 21.868258}, "trend_signal": 1, "fair_value": 6.602372, "relative_strength": 87.774407, "rate_of_change": 3.287407778806517, "market_dynamics": 0.202593, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.959999, "high": 30.120001, "low": 28.440001, "close": 29.0, "volume": 7390248}, "trend_line": 19.423, "activity_lines": {"activity_5": 28.016, "activity_10": 26.508364, "activity_20": 24.937762, "activity_30": 22.523677}, "trend_signal": 1, "fair_value": 6.773654, "relative_strength": 72.34171, "rate_of_change": 3.089008014436586, "market_dynamics": 0.149729, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.1, "high": 33.279999, "low": 28.780001, "close": 33.240002, "volume": 16399232}, "trend_line": 20.027667, "activity_lines": {"activity_5": 30.001334, "activity_10": 27.892364, "activity_20": 25.933762, "activity_30": 23.415097}, "trend_signal": 1, "fair_value": 6.972949, "relative_strength": 93.839824, "rate_of_change": 3.1131493590073767, "market_dynamics": 0.327449, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.240002, "high": 36.299999, "low": 32.0, "close": 35.360001, "volume": 21000039}, "trend_line": 20.739667, "activity_lines": {"activity_5": 32.184001, "activity_10": 29.537455, "activity_20": 27.032096, "activity_30": 24.40428}, "trend_signal": 1, "fair_value": 7.185897, "relative_strength": 96.109498, "rate_of_change": 3.555082077208492, "market_dynamics": 0.544966, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.360001, "high": 39.060001, "low": 34.200001, "close": 38.439999, "volume": 45831575}, "trend_line": 21.600667, "activity_lines": {"activity_5": 34.752, "activity_10": 31.512364, "activity_20": 28.322, "activity_30": 25.546237}, "trend_signal": 1, "fair_value": 7.418974, "relative_strength": 102.392165, "rate_of_change": 4.151464919856238, "market_dynamics": 0.825749, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.48, "high": 40.860001, "low": 37.900002, "close": 39.700001, "volume": 19496621}, "trend_line": 22.537333, "activity_lines": {"activity_5": 36.921334, "activity_10": 33.448364, "activity_20": 29.629905, "activity_30": 26.713936}, "trend_signal": 1, "fair_value": 7.660064, "relative_strength": 100.67651, "rate_of_change": 4.336282763860943, "market_dynamics": 1.221625, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.700001, "high": 43.220001, "low": 39.619999, "close": 42.459999, "volume": 22960751}, "trend_line": 23.568667, "activity_lines": {"activity_5": 39.358667, "activity_10": 35.574909, "activity_20": 31.09781, "activity_30": 27.999269}, "trend_signal": 1, "fair_value": 7.917564, "relative_strength": 112.247018, "rate_of_change": 4.576113775307846, "market_dynamics": 1.469143, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.459999, "high": 46.299999, "low": 41.799999, "close": 46.220001, "volume": 28920386}, "trend_line": 24.675333, "activity_lines": {"activity_5": 42.152, "activity_10": 38.058182, "activity_20": 32.819905, "activity_30": 29.460645}, "trend_signal": 1, "fair_value": 8.199359, "relative_strength": 131.021763, "rate_of_change": 4.69549677968634, "market_dynamics": 1.699031, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 52.799999, "low": 43.220001, "close": 52.799999, "volume": 33920272}, "trend_line": 25.992667, "activity_lines": {"activity_5": 46.273333, "activity_10": 41.362909, "activity_20": 35.050857, "activity_30": 31.27514}, "trend_signal": 1, "fair_value": 8.52391, "relative_strength": 166.079175, "rate_of_change": 5.338667567323215, "market_dynamics": 1.763032, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 60.5, "low": 49.799999, "close": 59.849998, "volume": 52501538}, "trend_line": 27.598333, "activity_lines": {"activity_5": 51.581999, "activity_10": 45.457454, "activity_20": 37.800286, "activity_30": 33.459484}, "trend_signal": 1, "fair_value": 8.893141, "relative_strength": 188.794542, "rate_of_change": 6.177380720493204, "market_dynamics": 1.896761, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.849998, "high": 65.650002, "low": 58.299999, "close": 64.449997, "volume": 42695216}, "trend_line": 29.357667, "activity_lines": {"activity_5": 56.996665, "activity_10": 49.775817, "activity_20": 40.824333, "activity_30": 35.837011}, "trend_signal": 1, "fair_value": 9.290833, "relative_strength": 199.344868, "rate_of_change": 6.374783578413953, "market_dynamics": 1.96541, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.449997, "high": 68.599998, "low": 64.0, "close": 67.949997, "volume": 31181568}, "trend_line": 31.203667, "activity_lines": {"activity_5": 61.927998, "activity_10": 54.102726, "activity_20": 43.991952, "activity_30": 38.326838}, "trend_signal": 1, "fair_value": 9.708526, "relative_strength": 194.223785, "rate_of_change": 6.287965593451278, "market_dynamics": 1.940315, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.949997, "high": 72.300003, "low": 66.699997, "close": 72.199997, "volume": 38253053}, "trend_line": 33.199333, "activity_lines": {"activity_5": 66.576664, "activity_10": 58.49418, "activity_20": 47.359809, "activity_30": 40.971763}, "trend_signal": 1, "fair_value": 10.1525, "relative_strength": 198.004559, "rate_of_change": 6.395613695018613, "market_dynamics": 1.918954, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.550003, "high": 85.25, "low": 69.199997, "close": 85.0, "volume": 33984913}, "trend_line": 35.566333, "activity_lines": {"activity_5": 73.759998, "activity_10": 64.504544, "activity_20": 51.728618, "activity_30": 44.313741}, "trend_signal": 1, "fair_value": 10.678077, "relative_strength": 232.80841, "rate_of_change": 7.129661309761848, "market_dynamics": 1.837296, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.150002, "high": 92.400002, "low": 60.200001, "close": 60.200001, "volume": 49582667}, "trend_line": 37.005666, "activity_lines": {"activity_5": 70.529999, "activity_10": 65.103272, "activity_20": 53.438856, "activity_30": 45.90301}, "trend_signal": 1, "fair_value": 11.04532, "relative_strength": 121.783833, "rate_of_change": 4.046897384669928, "market_dynamics": 1.555921, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.200001, "high": 56.849998, "low": 43.919998, "close": 50.150002, "volume": 97841428}, "trend_line": 38.074, "activity_lines": {"activity_5": 63.926667, "activity_10": 63.47909, "activity_20": 54.018142, "activity_30": 46.751032}, "trend_signal": 1, "fair_value": 11.347885, "relative_strength": 81.300864, "rate_of_change": 2.886947096155492, "market_dynamics": 1.211521, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 49.48, "close": 50.75, "volume": 22664031}, "trend_line": 39.077667, "activity_lines": {"activity_5": 58.476667, "activity_10": 61.774, "activity_20": 54.523285, "activity_30": 47.568838}, "trend_signal": 1, "fair_value": 11.656859, "relative_strength": 90.8336, "rate_of_change": 2.636095498240269, "market_dynamics": 0.617133, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.75, "high": 53.450001, "low": 50.049999, "close": 50.549999, "volume": 11932042}, "trend_line": 40.046667, "activity_lines": {"activity_5": 54.106667, "activity_10": 59.881818, "activity_20": 54.884285, "activity_30": 48.308989}, "trend_signal": 1, "fair_value": 11.965064, "relative_strength": 89.537245, "rate_of_change": 2.4796772028381358, "market_dynamics": -0.006557, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.150002, "high": 50.900002, "low": 50.0, "close": 50.400002, "volume": 3883135}, "trend_line": 41.037333, "activity_lines": {"activity_5": 51.130001, "activity_10": 57.883636, "activity_20": 55.11219, "activity_30": 48.976946}, "trend_signal": 1, "fair_value": 12.271474, "relative_strength": 85.864224, "rate_of_change": 2.4737789039971725, "market_dynamics": -0.441771, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.200001, "high": 54.5, "low": 49.939999, "close": 53.349998, "volume": 11262099}, "trend_line": 41.965, "activity_lines": {"activity_5": 51.443333, "activity_10": 56.465454, "activity_20": 55.503619, "activity_30": 49.771311}, "trend_signal": 1, "fair_value": 12.597436, "relative_strength": 88.664857, "rate_of_change": 2.2605440758053326, "market_dynamics": -0.741771, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.349998, "high": 54.150002, "low": 51.900002, "close": 52.349998, "volume": 3354936}, "trend_line": 42.89, "activity_lines": {"activity_5": 51.879999, "activity_10": 54.983636, "activity_20": 55.670333, "activity_30": 50.441311}, "trend_signal": 1, "fair_value": 12.917372, "relative_strength": 80.588821, "rate_of_change": 2.2042178005480686, "market_dynamics": -0.830453, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.349998, "high": 52.900002, "low": 43.119999, "close": 47.860001, "volume": 13149934}, "trend_line": 43.652, "activity_lines": {"activity_5": 50.673333, "activity_10": 52.905454, "activity_20": 55.302619, "activity_30": 50.761957}, "trend_signal": 1, "fair_value": 13.209231, "relative_strength": 56.16879, "rate_of_change": 1.7766379109349508, "market_dynamics": -0.872463, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.040001, "high": 51.400002, "low": 47.720001, "close": 49.900002, "volume": 11338872}, "trend_line": 44.435333, "activity_lines": {"activity_5": 50.339334, "activity_10": 51.563455, "activity_20": 55.039381, "activity_30": 51.165054}, "trend_signal": 1, "fair_value": 13.513846, "relative_strength": 55.86451, "rate_of_change": 1.7944950975900278, "market_dynamics": -0.877391, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 55.150002, "low": 49.380001, "close": 55.099998, "volume": 28583925}, "trend_line": 45.515333, "activity_lines": {"activity_5": 51.782, "activity_10": 51.572363, "activity_20": 55.192047, "activity_30": 51.853096}, "trend_signal": 1, "fair_value": 13.851987, "relative_strength": 65.193028, "rate_of_change": 2.43049827037416, "market_dynamics": -0.826837, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.799999, "high": 60.950001, "low": 50.099998, "close": 60.0, "volume": 31645650}, "trend_line": 46.725333, "activity_lines": {"activity_5": 54.544667, "activity_10": 53.015818, "activity_20": 55.717381, "activity_30": 52.787591}, "trend_signal": 1, "fair_value": 14.220833, "relative_strength": 73.831582, "rate_of_change": 2.658444792659214, "market_dynamics": -0.712212, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.70371, "high": 16.38534, "low": 14.94343, "close": 15.664385, "volume": 58084967}, "trend_line": 46.494813, "activity_lines": {"activity_5": 42.085462, "activity_10": 46.401888, "activity_20": 51.917608, "activity_30": 50.783659}, "trend_signal": 0, "fair_value": 14.305541, "relative_strength": -56.498181, "rate_of_change": -0.49335121913416546, "market_dynamics": -0.738535, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.664385, "high": 17.77, "low": 14.19, "close": 14.99, "volume": 89199257}, "trend_line": 46.178479, "activity_lines": {"activity_5": 31.847169, "activity_10": 40.292354, "activity_20": 48.168063, "activity_30": 48.75109}, "trend_signal": 0, "fair_value": 14.387464, "relative_strength": -58.532318, "rate_of_change": -0.6803640655571572, "market_dynamics": -0.761563, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.99, "high": 15.45, "low": 11.8, "close": 12.4, "volume": 70028897}, "trend_line": 45.738479, "activity_lines": {"activity_5": 22.936877, "activity_10": 34.362092, "activity_20": 44.302661, "activity_30": 46.571834}, "trend_signal": 0, "fair_value": 14.453426, "relative_strength": -64.232622, "rate_of_change": -0.9528247996214965, "market_dynamics": -0.905402, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6, "high": 13.15, "low": 11.83, "close": 12.0, "volume": 50310965}, "trend_line": 45.280479, "activity_lines": {"activity_5": 16.393251, "activity_10": 29.05274, "activity_20": 40.560212, "activity_30": 44.395158}, "trend_signal": 0, "fair_value": 14.517015, "relative_strength": -66.362998, "rate_of_change": -1.001345060031398, "market_dynamics": -1.125286, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.63, "close": 11.83, "volume": 26843788}, "trend_line": 44.802813, "activity_lines": {"activity_5": 12.666292, "activity_10": 24.41066, "activity_20": 36.995858, "activity_30": 42.237062}, "trend_signal": 0, "fair_value": 14.577336, "relative_strength": -66.907858, "rate_of_change": -1.0549049182982346, "market_dynamics": -1.224883, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.85, "high": 12.17, "low": 10.98, "close": 11.05, "volume": 31469491}, "trend_line": 44.173813, "activity_lines": {"activity_5": 11.890667, "activity_10": 20.381671, "activity_20": 33.585885, "activity_30": 40.059461}, "trend_signal": 0, "fair_value": 14.632464, "relative_strength": -68.482803, "rate_of_change": -1.4039297041460272, "market_dynamics": -1.327146, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 11.25, "low": 9.99, "close": 10.14, "volume": 52179792}, "trend_line": 43.545146, "activity_lines": {"activity_5": 11.119333, "activity_10": 16.938137, "activity_20": 30.34353, "activity_30": 37.863731}, "trend_signal": 0, "fair_value": 14.682208, "relative_strength": -71.203856, "rate_of_change": -1.4231667073883796, "market_dynamics": -1.342019, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 13.29, "low": 10.13, "close": 12.83, "volume": 129129003}, "trend_line": 42.864813, "activity_lines": {"activity_5": 11.568, "activity_10": 14.669512, "activity_20": 27.632652, "activity_30": 35.882109}, "trend_signal": 0, "fair_value": 14.749195, "relative_strength": -63.997348, "rate_of_change": -1.5623624272611336, "market_dynamics": -1.216101, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.84, "high": 13.75, "low": 12.82, "close": 13.27, "volume": 114657402}, "trend_line": 42.128479, "activity_lines": {"activity_5": 12.134667, "activity_10": 13.154887, "activity_20": 25.246393, "activity_30": 33.972766}, "trend_signal": 0, "fair_value": 14.81849, "relative_strength": -62.363106, "rate_of_change": -1.7178052310644616, "market_dynamics": -1.044901, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.26, "high": 14.43, "low": 12.77, "close": 14.04, "volume": 85537089}, "trend_line": 41.315146, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.540807, "activity_20": 23.275039, "activity_30": 32.160606}, "trend_signal": 0, "fair_value": 14.891887, "relative_strength": -59.97876, "rate_of_change": -1.9306013872468553, "market_dynamics": -0.873816, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 14.32, "low": 13.32, "close": 13.71, "volume": 51096586}, "trend_line": 40.448812, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.702364, "activity_20": 21.492066, "activity_30": 30.379629}, "trend_signal": 0, "fair_value": 14.963618, "relative_strength": -60.599517, "rate_of_change": -2.096892021148859, "market_dynamics": -0.772757, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.68, "high": 13.75, "low": 12.83, "close": 13.05, "volume": 33314228}, "trend_line": 39.468479, "activity_lines": {"activity_5": 13.438667, "activity_10": 12.779455, "activity_20": 19.819759, "activity_30": 28.611964}, "trend_signal": 0, "fair_value": 15.031887, "relative_strength": -61.324227, "rate_of_change": -2.4236385483954255, "market_dynamics": -0.79264, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.13, "high": 13.35, "low": 11.91, "close": 12.93, "volume": 38850194}, "trend_line": 38.358812, "activity_lines": {"activity_5": 13.288667, "activity_10": 12.87, "activity_20": 18.315548, "activity_30": 26.899804}, "trend_signal": 0, "fair_value": 15.099643, "relative_strength": -61.767831, "rate_of_change": -2.811527142963887, "market_dynamics": -0.792565, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.95, "high": 13.73, "low": 12.28, "close": 13.37, "volume": 42087350}, "trend_line": 37.044479, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.030909, "activity_20": 17.032384, "activity_30": 25.287623}, "trend_signal": 0, "fair_value": 15.17022, "relative_strength": -63.461879, "rate_of_change": -3.4264173770553628, "market_dynamics": -0.764411, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.08, "close": 13.41, "volume": 44440387}, "trend_line": 35.496479, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.174182, "activity_20": 15.929363, "activity_30": 23.762817}, "trend_signal": 0, "fair_value": 15.241182, "relative_strength": -64.243851, "rate_of_change": -4.178760349146769, "market_dynamics": -0.505761, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.49, "high": 13.99, "low": 11.95, "close": 11.95, "volume": 64934715}, "trend_line": 33.746479, "activity_lines": {"activity_5": 12.827333, "activity_10": 13.023273, "activity_20": 14.877485, "activity_30": 22.24369}, "trend_signal": 0, "fair_value": 15.302784, "relative_strength": -61.607227, "rate_of_change": -4.9300664440549165, "market_dynamics": -0.211459, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 13.34, "low": 11.96, "close": 13.14, "volume": 65582988}, "trend_line": 31.919479, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.072364, "activity_20": 14.131322, "activity_30": 20.91424}, "trend_signal": 0, "fair_value": 15.37099, "relative_strength": -60.152722, "rate_of_change": -5.4138981432700035, "market_dynamics": 0.106077, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.14, "high": 13.87, "low": 12.97, "close": 13.81, "volume": 31898449}, "trend_line": 29.973146, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.188727, "activity_20": 13.614301, "activity_30": 19.745886}, "trend_signal": 0, "fair_value": 15.442464, "relative_strength": -56.606861, "rate_of_change": -6.097633987071028, "market_dynamics": 0.338883, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.75, "high": 16.0, "low": 13.5, "close": 15.95, "volume": 85648645}, "trend_line": 27.67148, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.676364, "activity_20": 13.472947, "activity_30": 18.841167}, "trend_signal": 0, "fair_value": 15.528105, "relative_strength": -49.647315, "rate_of_change": -7.679093812841671, "market_dynamics": 0.485682, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 18.41, "low": 15.94, "close": 18.41, "volume": 163926194}, "trend_line": 26.27848, "activity_lines": {"activity_5": 15.700667, "activity_10": 14.562545, "activity_20": 13.752307, "activity_30": 18.243652}, "trend_signal": 0, "fair_value": 15.630028, "relative_strength": -41.23315, "rate_of_change": -5.034063953211034, "market_dynamics": 0.705694, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 19.370001, "low": 18.26, "close": 19.209999, "volume": 136551021}, "trend_line": 25.247146, "activity_lines": {"activity_5": 17.22, "activity_10": 15.514727, "activity_20": 14.305905, "activity_30": 17.787621}, "trend_signal": 0, "fair_value": 15.737592, "relative_strength": -39.341972, "rate_of_change": -3.9246333882324915, "market_dynamics": 0.859226, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.280001, "high": 21.059999, "low": 19.129999, "close": 20.620001, "volume": 94232169}, "trend_line": 24.242813, "activity_lines": {"activity_5": 18.725333, "activity_10": 16.623273, "activity_20": 14.976905, "activity_30": 17.489096}, "trend_signal": 0, "fair_value": 15.854323, "relative_strength": -32.985772, "rate_of_change": -3.978006068487896, "market_dynamics": 1.029129, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.639999, "high": 21.879999, "low": 20.639999, "close": 21.860001, "volume": 77110538}, "trend_line": 23.28648, "activity_lines": {"activity_5": 20.145334, "activity_10": 17.819637, "activity_20": 15.739191, "activity_30": 17.335366}, "trend_signal": 0, "fair_value": 15.977913, "relative_strength": -30.689118, "rate_of_change": -3.9448103650347863, "market_dynamics": 1.087511, "expectation": {"probability": 63.5099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 23.16, "low": 18.629999, "close": 18.9, "volume": 167432017}, "trend_line": 22.236479, "activity_lines": {"activity_5": 20.042, "activity_10": 18.315455, "activity_20": 16.174524, "activity_30": 17.052367}, "trend_signal": 0, "fair_value": 16.081502, "relative_strength": -41.681506, "rate_of_change": -4.509058475132359, "market_dynamics": 1.071818, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.290001, "high": 19.959999, "low": 18.9, "close": 19.1, "volume": 68695631}, "trend_line": 21.094813, "activity_lines": {"activity_5": 19.808667, "activity_10": 18.747091, "activity_20": 16.596048, "activity_30": 16.850014}, "trend_signal": 0, "fair_value": 16.187913, "relative_strength": -38.971757, "rate_of_change": -5.1342031263133014, "market_dynamics": 0.951133, "expectation": {"probability": 63.4471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.1, "high": 20.08, "low": 16.200001, "close": 16.35, "volume": 91850703}, "trend_line": 19.894813, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.575273, "activity_20": 16.721048, "activity_30": 16.543897}, "trend_signal": 0, "fair_value": 16.276887, "relative_strength": -45.603046, "rate_of_change": -5.688602217047382, "market_dynamics": 0.811318, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.35, "high": 16.98, "low": 16.190001, "close": 16.799999, "volume": 24599553}, "trend_line": 18.85948, "activity_lines": {"activity_5": 17.757333, "activity_10": 18.405273, "activity_20": 16.863667, "activity_30": 16.344231}, "trend_signal": 0, "fair_value": 16.368938, "relative_strength": -46.608067, "rate_of_change": -5.204034840639105, "market_dynamics": 0.595692, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 17.35, "low": 15.32, "close": 15.63, "volume": 33624533}, "trend_line": 17.717146, "activity_lines": {"activity_5": 16.766666, "activity_10": 17.956, "activity_20": 16.863143, "activity_30": 16.135878}, "trend_signal": 0, "fair_value": 16.454259, "relative_strength": -49.046252, "rate_of_change": -6.057081107220356, "market_dynamics": 0.303755, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.58, "high": 16.23, "low": 15.47, "close": 15.47, "volume": 50360348}, "trend_line": 16.396146, "activity_lines": {"activity_5": 16.138, "activity_10": 17.444545, "activity_20": 16.834048, "activity_30": 15.990901}, "trend_signal": 0, "fair_value": 16.538618, "relative_strength": -48.670228, "rate_of_change": -7.4560541522884, "market_dynamics": 0.145968, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.27, "high": 15.77, "low": 13.93, "close": 14.1, "volume": 52590944}, "trend_line": 14.866146, "activity_lines": {"activity_5": 15.281333, "activity_10": 16.692727, "activity_20": 16.664, "activity_30": 15.842762}, "trend_signal": 1, "fair_value": 16.6149, "relative_strength": -53.777847, "rate_of_change": -9.331461186061658, "market_dynamics": 0.009845, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.14, "high": 14.75, "low": 14.1, "close": 14.4, "volume": 67060046}, "trend_line": 14.824, "activity_lines": {"activity_5": 14.858, "activity_10": 16.073818, "activity_20": 16.522238, "activity_30": 15.812688}, "trend_signal": 1, "fair_value": 16.692464, "relative_strength": -56.314174, "rate_of_change": -0.2835032025112674, "market_dynamics": -0.045098, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3, "high": 14.82, "low": 13.92, "close": 13.94, "volume": 45909102}, "trend_line": 14.789, "activity_lines": {"activity_5": 14.411333, "activity_10": 15.458727, "activity_20": 16.333381, "activity_30": 15.755656}, "trend_signal": 0, "fair_value": 16.766759, "relative_strength": -57.505134, "rate_of_change": -0.23610361575823086, "market_dynamics": -0.11338, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.94, "high": 14.26, "low": 13.8, "close": 13.91, "volume": 27151744}, "trend_line": 14.839333, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.959636, "activity_20": 16.137429, "activity_30": 15.698946}, "trend_signal": 0, "fair_value": 16.84022, "relative_strength": -57.049939, "rate_of_change": 0.34034079383325566, "market_dynamics": -0.25146, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.92, "high": 14.27, "low": 13.76, "close": 13.77, "volume": 52891375}, "trend_line": 14.898333, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.579636, "activity_20": 15.923476, "activity_30": 15.629957}, "trend_signal": 0, "fair_value": 16.913233, "relative_strength": -57.91167, "rate_of_change": 0.39759199419542157, "market_dynamics": -0.356177, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.77, "close": 13.8, "volume": 60099084}, "trend_line": 14.964, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.298364, "activity_20": 15.710476, "activity_30": 15.559097}, "trend_signal": 0, "fair_value": 16.984708, "relative_strength": -57.395808, "rate_of_change": 0.4407674335108583, "market_dynamics": -0.461436, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.86, "high": 14.5, "low": 13.85, "close": 13.95, "volume": 58475752}, "trend_line": 15.060667, "activity_lines": {"activity_5": 13.868, "activity_10": 14.140727, "activity_20": 15.509905, "activity_30": 15.493677}, "trend_signal": 0, "fair_value": 17.056823, "relative_strength": -56.696979, "rate_of_change": 0.6459970596097304, "market_dynamics": -0.516317, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 14.26, "low": 13.44, "close": 13.84, "volume": 53479369}, "trend_line": 15.184, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.006727, "activity_20": 15.289333, "activity_30": 15.414925}, "trend_signal": 0, "fair_value": 17.127656, "relative_strength": -55.221505, "rate_of_change": 0.8189079540766607, "market_dynamics": -0.536506, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.87, "high": 14.1, "low": 13.77, "close": 13.98, "volume": 41727397}, "trend_line": 15.222333, "activity_lines": {"activity_5": 13.898667, "activity_10": 13.952, "activity_20": 15.078762, "activity_30": 15.337247}, "trend_signal": 0, "fair_value": 17.198746, "relative_strength": -55.113554, "rate_of_change": 0.25245653319284445, "market_dynamics": -0.562038, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.03, "high": 15.37, "low": 14.03, "close": 14.6, "volume": 158381852}, "trend_line": 15.266667, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.04, "activity_20": 14.926429, "activity_30": 15.297097}, "trend_signal": 0, "fair_value": 17.274259, "relative_strength": -50.834054, "rate_of_change": 0.29124313598972773, "market_dynamics": -0.393473, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.62, "high": 14.97, "low": 14.05, "close": 14.55, "volume": 137555142}, "trend_line": 15.283667, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.134727, "activity_20": 14.775762, "activity_30": 15.25086}, "trend_signal": 0, "fair_value": 17.349387, "relative_strength": -46.073205, "rate_of_change": 0.11135370935908578, "market_dynamics": -0.139729, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.31, "high": 15.28, "low": 14.31, "close": 14.6, "volume": 89064517}, "trend_line": 15.313333, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.230364, "activity_20": 14.648238, "activity_30": 15.206753}, "trend_signal": 0, "fair_value": 17.424387, "relative_strength": -40.680104, "rate_of_change": 0.19410263256848398, "market_dynamics": 0.060243, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 17.309999, "low": 14.59, "close": 16.75, "volume": 184278230}, "trend_line": 15.436667, "activity_lines": {"activity_5": 15.265333, "activity_10": 14.713273, "activity_20": 14.747429, "activity_30": 15.299441}, "trend_signal": 0, "fair_value": 17.513938, "relative_strength": -35.084449, "rate_of_change": 0.8054027167044551, "market_dynamics": 0.614979, "expectation": {"probability": 64.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 15.01, "close": 15.82, "volume": 119778927}, "trend_line": 15.533, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.976, "activity_20": 14.776476, "activity_30": 15.324172}, "trend_signal": 0, "fair_value": 17.597592, "relative_strength": -35.898692, "rate_of_change": 0.6240531068008369, "market_dynamics": 0.8794, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.82, "high": 16.440001, "low": 14.55, "close": 15.75, "volume": 119375298}, "trend_line": 15.612333, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.191273, "activity_20": 14.827619, "activity_30": 15.338172}, "trend_signal": 0, "fair_value": 17.680092, "relative_strength": -32.028256, "rate_of_change": 0.5107384278632595, "market_dynamics": 1.117336, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.41, "close": 15.7, "volume": 64631295}, "trend_line": 15.688667, "activity_lines": {"activity_5": 15.804, "activity_10": 15.361455, "activity_20": 14.889, "activity_30": 15.343828}, "trend_signal": 0, "fair_value": 17.761374, "relative_strength": -28.651031, "rate_of_change": 0.48893397290463264, "market_dynamics": 1.337758, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.45, "high": 16.34, "low": 14.84, "close": 15.5, "volume": 72990624}, "trend_line": 15.807, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.460727, "activity_20": 14.947524, "activity_30": 15.331656}, "trend_signal": 0, "fair_value": 17.838233, "relative_strength": -22.990076, "rate_of_change": 0.7542578346522353, "market_dynamics": 1.203154, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.51, "high": 16.02, "low": 14.92, "close": 15.52, "volume": 59971027}, "trend_line": 15.886333, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.535455, "activity_20": 15.012, "activity_30": 15.31314}, "trend_signal": 0, "fair_value": 17.91381, "relative_strength": -24.699511, "rate_of_change": 0.501885240716139, "market_dynamics": 1.125623, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.53, "high": 16.43, "low": 15.36, "close": 16.1, "volume": 45244090}, "trend_line": 15.962667, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.685091, "activity_20": 15.13781, "activity_30": 15.326925}, "trend_signal": 0, "fair_value": 17.992336, "relative_strength": -18.411466, "rate_of_change": 0.4805010696930452, "market_dynamics": 1.015997, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.120001, "high": 17.68, "low": 16.01, "close": 16.08, "volume": 70350770}, "trend_line": 15.967, "activity_lines": {"activity_5": 15.870667, "activity_10": 15.792545, "activity_20": 15.259476, "activity_30": 15.334495}, "trend_signal": 0, "fair_value": 18.070541, "relative_strength": -14.754388, "rate_of_change": 0.027144586803701465, "market_dynamics": 1.01694, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 14.92, "close": 15.01, "volume": 40557265}, "trend_line": 15.853667, "activity_lines": {"activity_5": 15.614, "activity_10": 15.678545, "activity_20": 15.276333, "activity_30": 15.272753}, "trend_signal": 0, "fair_value": 18.137464, "relative_strength": -13.994849, "rate_of_change": -0.7097952026053785, "market_dynamics": 0.883472, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 16.35, "low": 14.91, "close": 15.98, "volume": 44055247}, "trend_line": 15.746, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.732545, "activity_20": 15.381238, "activity_30": 15.280903}, "trend_signal": 0, "fair_value": 18.206887, "relative_strength": -6.755885, "rate_of_change": -0.679129945141394, "market_dynamics": 0.866956, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 16.120001, "low": 14.31, "close": 14.46, "volume": 38749270}, "trend_line": 15.540667, "activity_lines": {"activity_5": 15.300667, "activity_10": 15.485091, "activity_20": 15.333857, "activity_30": 15.197935}, "trend_signal": 0, "fair_value": 18.265541, "relative_strength": -10.046816, "rate_of_change": -1.3040327702273677, "market_dynamics": 0.658848, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 15.92, "low": 14.34, "close": 15.67, "volume": 64685531}, "trend_line": 15.334333, "activity_lines": {"activity_5": 15.348667, "activity_10": 15.499273, "activity_20": 15.399238, "activity_30": 15.20628}, "trend_signal": 0, "fair_value": 18.330926, "relative_strength": -3.318034, "rate_of_change": -1.327703630738618, "market_dynamics": 0.536965, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.71, "high": 16.790001, "low": 15.67, "close": 16.1, "volume": 57265077}, "trend_line": 15.241, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.594364, "activity_20": 15.49719, "activity_30": 15.255677}, "trend_signal": 1, "fair_value": 18.400477, "relative_strength": -3.261701, "rate_of_change": -0.6086537966796548, "market_dynamics": 0.560804, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.18, "high": 17.200001, "low": 15.99, "close": 16.48, "volume": 57408797}, "trend_line": 15.153667, "activity_lines": {"activity_5": 15.914, "activity_10": 15.752182, "activity_20": 15.620238, "activity_30": 15.335613}, "trend_signal": 1, "fair_value": 18.468874, "relative_strength": -1.474665, "rate_of_change": -0.573013581785967, "market_dynamics": 0.508202, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.52, "high": 18.57, "low": 15.85, "close": 16.219999, "volume": 167905794}, "trend_line": 15.149333, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.848545, "activity_20": 15.705762, "activity_30": 15.404409}, "trend_signal": 1, "fair_value": 18.536374, "relative_strength": -2.92399, "rate_of_change": -0.028600338122779522, "market_dynamics": 0.700025, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.219999, "high": 16.799999, "low": 15.74, "close": 16.219999, "volume": 30843804}, "trend_line": 15.13, "activity_lines": {"activity_5": 16.219333, "activity_10": 15.931818, "activity_20": 15.780476, "activity_30": 15.473484}, "trend_signal": 1, "fair_value": 18.605028, "relative_strength": -4.938469, "rate_of_change": -0.1276161795374067, "market_dynamics": 0.627534, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.23, "high": 18.17, "low": 15.9, "close": 17.690001, "volume": 66865726}, "trend_line": 15.198667, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.269636, "activity_20": 15.983857, "activity_30": 15.638645}, "trend_signal": 1, "fair_value": 18.681887, "relative_strength": -2.71565, "rate_of_change": 0.45384666226040704, "market_dynamics": 0.784741, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.74, "high": 27.620001, "low": 17.610001, "close": 26.98, "volume": 222716675}, "trend_line": 15.582333, "activity_lines": {"activity_5": 20.216, "activity_10": 18.267636, "activity_20": 17.054333, "activity_30": 16.398731}, "trend_signal": 1, "fair_value": 18.817079, "relative_strength": 40.874398, "rate_of_change": 2.5243397990100043, "market_dynamics": 1.119428, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.120001, "high": 28.0, "low": 24.0, "close": 26.4, "volume": 170994419}, "trend_line": 15.992333, "activity_lines": {"activity_5": 22.776667, "activity_10": 19.962, "activity_20": 18.010619, "activity_30": 17.096645}, "trend_signal": 1, "fair_value": 18.949259, "relative_strength": 33.115671, "rate_of_change": 2.6311849451555176, "market_dynamics": 1.371653, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 27.799999, "low": 25.82, "close": 27.32, "volume": 53517210}, "trend_line": 16.423, "activity_lines": {"activity_5": 24.982667, "activity_10": 21.616545, "activity_20": 18.998095, "activity_30": 17.827462}, "trend_signal": 1, "fair_value": 19.087208, "relative_strength": 28.289924, "rate_of_change": 2.6929591823781927, "market_dynamics": 1.681964, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.16, "high": 30.139999, "low": 26.82, "close": 28.200001, "volume": 56163725}, "trend_line": 16.898333, "activity_lines": {"activity_5": 26.742, "activity_10": 23.224909, "activity_20": 20.00881, "activity_30": 18.587269}, "trend_signal": 1, "fair_value": 19.234772, "relative_strength": 34.386787, "rate_of_change": 2.894312853924391, "market_dynamics": 1.749322, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.4, "high": 30.719999, "low": 28.299999, "close": 29.799999, "volume": 38965416}, "trend_line": 17.428, "activity_lines": {"activity_5": 28.236, "activity_10": 24.874364, "activity_20": 21.117381, "activity_30": 19.419634}, "trend_signal": 1, "fair_value": 19.393233, "relative_strength": 34.228321, "rate_of_change": 3.1344334379018326, "market_dynamics": 1.622175, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.799999, "high": 31.459999, "low": 28.5, "close": 28.74, "volume": 41990507}, "trend_line": 17.927, "activity_lines": {"activity_5": 28.569333, "activity_10": 26.074182, "activity_20": 22.058429, "activity_30": 20.149441}, "trend_signal": 1, "fair_value": 19.541887, "relative_strength": 30.616082, "rate_of_change": 2.8632086297911337, "market_dynamics": 1.473018, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.76, "high": 29.799999, "low": 27.799999, "close": 29.16, "volume": 42669275}, "trend_line": 18.439, "activity_lines": {"activity_5": 28.925333, "activity_10": 27.120545, "activity_20": 22.977619, "activity_30": 20.87415}, "trend_signal": 1, "fair_value": 19.696695, "relative_strength": 33.336554, "rate_of_change": 2.8560272215094575, "market_dynamics": 1.389873, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.82, "high": 32.939999, "low": 26.66, "close": 32.939999, "volume": 48530926}, "trend_line": 19.072, "activity_lines": {"activity_5": 30.357333, "activity_10": 28.623636, "activity_20": 24.192714, "activity_30": 21.809699}, "trend_signal": 1, "fair_value": 19.876502, "relative_strength": 59.01358, "rate_of_change": 3.432941048863816, "market_dynamics": 1.385922, "expectation": {"probability": 63.3738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.939999, "high": 35.48, "low": 32.279999, "close": 34.0, "volume": 56454162}, "trend_line": 19.744, "activity_lines": {"activity_5": 31.768, "activity_10": 30.015454, "activity_20": 25.425714, "activity_30": 22.772796}, "trend_signal": 1, "fair_value": 20.065669, "relative_strength": 57.819927, "rate_of_change": 3.5234899328859095, "market_dynamics": 1.390354, "expectation": {"probability": 64.2679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 32.639999, "close": 32.98, "volume": 28535746}, "trend_line": 20.377333, "activity_lines": {"activity_5": 32.452, "activity_10": 30.898545, "activity_20": 26.473571, "activity_30": 23.626731}, "trend_signal": 1, "fair_value": 20.250284, "relative_strength": 51.479827, "rate_of_change": 3.2077238654781217, "market_dynamics": 1.348362, "expectation": {"probability": 65.1634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.279999, "high": 34.32, "low": 32.360001, "close": 33.119999, "volume": 30236478}, "trend_line": 20.994667, "activity_lines": {"activity_5": 32.970666, "activity_10": 31.529091, "activity_20": 27.454381, "activity_30": 24.448839}, "trend_signal": 1, "fair_value": 20.437528, "relative_strength": 54.093639, "rate_of_change": 3.0295132341410898, "market_dynamics": 1.319299, "expectation": {"probability": 64.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 31.52, "close": 33.32, "volume": 41114273}, "trend_line": 21.620333, "activity_lines": {"activity_5": 33.264, "activity_10": 32.084363, "activity_20": 28.373095, "activity_30": 25.244021}, "trend_signal": 1, "fair_value": 20.625733, "relative_strength": 50.285734, "rate_of_change": 2.980118713004588, "market_dynamics": 1.227051, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.34, "high": 36.639999, "low": 33.139999, "close": 35.5, "volume": 28880072}, "trend_line": 22.317, "activity_lines": {"activity_5": 34.006666, "activity_10": 32.910182, "activity_20": 29.412238, "activity_30": 26.139484}, "trend_signal": 1, "fair_value": 20.82772, "relative_strength": 45.832749, "rate_of_change": 3.2222769186765143, "market_dynamics": 1.18829, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 36.060001, "low": 34.419998, "close": 35.0, "volume": 25752586}, "trend_line": 22.925333, "activity_lines": {"activity_5": 34.412, "activity_10": 33.496363, "activity_20": 30.310809, "activity_30": 26.957742}, "trend_signal": 1, "fair_value": 21.027015, "relative_strength": 38.061975, "rate_of_change": 2.725872653134374, "market_dynamics": 1.173984, "expectation": {"probability": 65.688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.959999, "high": 36.5, "low": 34.400002, "close": 36.400002, "volume": 20034230}, "trend_line": 23.611333, "activity_lines": {"activity_5": 35.217334, "activity_10": 34.213455, "activity_20": 31.244905, "activity_30": 27.827075}, "trend_signal": 1, "fair_value": 21.238169, "relative_strength": 44.582812, "rate_of_change": 2.9923229468466173, "market_dynamics": 1.094766, "expectation": {"probability": 64.7723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.400002, "high": 38.540001, "low": 35.700001, "close": 38.34, "volume": 37117301}, "trend_line": 24.364333, "activity_lines": {"activity_5": 36.441334, "activity_10": 35.163273, "activity_20": 32.265048, "activity_30": 28.777312}, "trend_signal": 1, "fair_value": 21.464836, "relative_strength": 51.26041, "rate_of_change": 3.189146500115009, "market_dynamics": 1.065745, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.919998, "high": 40.0, "low": 37.619999, "close": 39.5, "volume": 26406101}, "trend_line": 25.157667, "activity_lines": {"activity_5": 37.704, "activity_10": 36.149455, "activity_20": 33.289762, "activity_30": 29.753806}, "trend_signal": 1, "fair_value": 21.699067, "relative_strength": 48.940807, "rate_of_change": 3.256128538384374, "market_dynamics": 0.927373, "expectation": {"probability": 65.5369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 35.919998, "close": 38.380001, "volume": 25767671}, "trend_line": 25.920333, "activity_lines": {"activity_5": 38.181334, "activity_10": 36.744, "activity_20": 34.098191, "activity_30": 30.60686}, "trend_signal": 1, "fair_value": 21.925733, "relative_strength": 50.54104, "rate_of_change": 3.0315450156805057, "market_dynamics": 0.774314, "expectation": {"probability": 66.1648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.380001, "high": 38.959999, "low": 33.560001, "close": 37.060001, "volume": 17530187}, "trend_line": 26.638333, "activity_lines": {"activity_5": 38.026667, "activity_10": 36.999637, "activity_20": 34.675381, "activity_30": 31.325549}, "trend_signal": 1, "fair_value": 22.143041, "relative_strength": 50.206683, "rate_of_change": 2.7700261412536635, "market_dynamics": 0.54218, "expectation": {"probability": 65.453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.48, "high": 38.799999, "low": 36.740002, "close": 38.459999, "volume": 6196490}, "trend_line": 27.383667, "activity_lines": {"activity_5": 38.201333, "activity_10": 37.454182, "activity_20": 35.286667, "activity_30": 32.088237}, "trend_signal": 1, "fair_value": 22.367208, "relative_strength": 55.858704, "rate_of_change": 2.7979753838200003, "market_dynamics": 0.28428, "expectation": {"probability": 64.5542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ccb6e93-d368-4623-a15d-99c7f1721cd0/", "share_image": "https://sharemaestro.com/terminal/4ccb6e93-d368-4623-a15d-99c7f1721cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}