{"ticker": {"uuid": "4ccd3f37-f82d-4334-847a-6f56809ab33d", "symbol": "LUZC", "name": "Luzon Credit and Finance Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUZC rose 9992.08%, moving from 0.54 to 54.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "9992.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.0, "close": 54.799999, "volume": 16822}, "trend_line": 30.231033, "activity_lines": {"activity_5": 32.994734, "activity_10": 19.232164, "activity_20": 13.314805, "activity_30": 20.009288}, "trend_signal": 0, "fair_value": 41.187378, "relative_strength": 0.299093, "rate_of_change": -0.08813293806204626, "market_dynamics": 0.246013, "expectation": {"probability": 38.7755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.400002, "high": 59.799999, "low": 53.400002, "close": 54.200001, "volume": 360635}, "trend_line": 81.22, "activity_lines": {"activity_5": 55.053334, "activity_10": 59.294546, "activity_20": 64.386667, "activity_30": 71.285162}, "trend_signal": 0, "fair_value": 127.732987, "relative_strength": -41.011518, "rate_of_change": -2.0816592907826013, "market_dynamics": -0.189011, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 58.0, "low": 47.599998, "close": 54.0, "volume": 586904}, "trend_line": 79.34, "activity_lines": {"activity_5": 54.026667, "activity_10": 57.72, "activity_20": 62.815238, "activity_30": 69.529032}, "trend_signal": 0, "fair_value": 127.576702, "relative_strength": -41.364478, "rate_of_change": -2.3147008126077266, "market_dynamics": -0.084081, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.799999, "high": 56.0, "low": 48.0, "close": 52.0, "volume": 768417}, "trend_line": 77.493334, "activity_lines": {"activity_5": 53.026667, "activity_10": 56.116364, "activity_20": 61.252381, "activity_30": 67.765162}, "trend_signal": 0, "fair_value": 127.353764, "relative_strength": -41.668085, "rate_of_change": -2.3275346609528595, "market_dynamics": 0.073677, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 49.799999, "close": 52.0, "volume": 208014}, "trend_line": 75.626667, "activity_lines": {"activity_5": 52.56, "activity_10": 54.774546, "activity_20": 59.88381, "activity_30": 66.12043}, "trend_signal": 0, "fair_value": 127.169277, "relative_strength": -39.617138, "rate_of_change": -2.408809769366752, "market_dynamics": 0.00471, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.599998, "close": 52.0, "volume": 380227}, "trend_line": 73.973334, "activity_lines": {"activity_5": 52.413333, "activity_10": 53.803636, "activity_20": 58.718095, "activity_30": 64.596129}, "trend_signal": 0, "fair_value": 126.984791, "relative_strength": -39.211026, "rate_of_change": -2.1861772646942166, "market_dynamics": -0.178825, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 64.0, "low": 50.599998, "close": 57.200001, "volume": 673065}, "trend_line": 72.386667, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.996364, "activity_20": 58.24381, "activity_30": 63.513979}, "trend_signal": 0, "fair_value": 126.845173, "relative_strength": -34.067717, "rate_of_change": -2.144917518520919, "market_dynamics": -0.097675, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 52.0, "close": 52.200001, "volume": 427259}, "trend_line": 70.766667, "activity_lines": {"activity_5": 53.453334, "activity_10": 53.44, "activity_20": 57.330477, "activity_30": 62.211613}, "trend_signal": 0, "fair_value": 126.664532, "relative_strength": -41.330043, "rate_of_change": -2.2379812017039056, "market_dynamics": -0.137331, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.799999, "high": 55.0, "low": 50.0, "close": 54.400002, "volume": 400002}, "trend_line": 69.306667, "activity_lines": {"activity_5": 53.893334, "activity_10": 53.505455, "activity_20": 56.72381, "activity_30": 61.155699}, "trend_signal": 0, "fair_value": 126.476205, "relative_strength": -37.064577, "rate_of_change": -2.0631182192033912, "market_dynamics": -0.008734, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.799999, "high": 56.0, "low": 53.400002, "close": 54.799999, "volume": 46634}, "trend_line": 67.866667, "activity_lines": {"activity_5": 54.306667, "activity_10": 53.745455, "activity_20": 56.247619, "activity_30": 60.219785}, "trend_signal": 0, "fair_value": 126.290441, "relative_strength": -35.683565, "rate_of_change": -2.0777221908535837, "market_dynamics": 0.297652, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 49.0, "close": 49.400002, "volume": 133857}, "trend_line": 66.066667, "activity_lines": {"activity_5": 52.733334, "activity_10": 53.040001, "activity_20": 55.271429, "activity_30": 59.028388}, "trend_signal": 0, "fair_value": 126.072625, "relative_strength": -42.398025, "rate_of_change": -2.6522593189967782, "market_dynamics": 0.13027, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.200001, "high": 51.599998, "low": 48.0, "close": 49.0, "volume": 157278}, "trend_line": 64.566667, "activity_lines": {"activity_5": 51.200001, "activity_10": 52.272728, "activity_20": 54.315239, "activity_30": 57.927312}, "trend_signal": 0, "fair_value": 125.852246, "relative_strength": -40.32139, "rate_of_change": -2.27043389369105, "market_dynamics": 0.090236, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.599998, "high": 55.599998, "low": 46.400002, "close": 53.799999, "volume": 104966}, "trend_line": 63.166667, "activity_lines": {"activity_5": 51.813333, "activity_10": 52.472728, "activity_20": 53.945715, "activity_30": 57.232688}, "trend_signal": 0, "fair_value": 125.675453, "relative_strength": -34.060789, "rate_of_change": -2.1683014859664334, "market_dynamics": 0.21614, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 53.599998, "low": 52.0, "close": 53.599998, "volume": 12900}, "trend_line": 61.86, "activity_lines": {"activity_5": 52.253333, "activity_10": 52.64, "activity_20": 53.645714, "activity_30": 56.615484}, "trend_signal": 0, "fair_value": 125.464053, "relative_strength": -33.691334, "rate_of_change": -2.068602099901832, "market_dynamics": 0.311909, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 50.200001, "close": 53.599998, "volume": 1677}, "trend_line": 60.493333, "activity_lines": {"activity_5": 52.746665, "activity_10": 52.778181, "activity_20": 53.406667, "activity_30": 56.082581}, "trend_signal": 0, "fair_value": 125.24368, "relative_strength": -32.09035, "rate_of_change": -2.2092903330100224, "market_dynamics": 0.57679, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.099998, "high": 52.0, "low": 45.0, "close": 50.700001, "volume": 425707}, "trend_line": 59.076667, "activity_lines": {"activity_5": 52.353333, "activity_10": 52.36, "activity_20": 52.980952, "activity_30": 55.450753}, "trend_signal": 0, "fair_value": 125.004718, "relative_strength": -35.462152, "rate_of_change": -2.3418547627388944, "market_dynamics": 0.793016, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.700001, "high": 53.5, "low": 50.700001, "close": 53.200001, "volume": 14244}, "trend_line": 58.683334, "activity_lines": {"activity_5": 52.706667, "activity_10": 52.42, "activity_20": 52.856667, "activity_30": 55.071613}, "trend_signal": 0, "fair_value": 124.807416, "relative_strength": -31.921378, "rate_of_change": -0.6658009328793014, "market_dynamics": 0.805215, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.200001, "high": 55.099998, "low": 51.099998, "close": 52.799999, "volume": 34442}, "trend_line": 58.023334, "activity_lines": {"activity_5": 52.646666, "activity_10": 52.48, "activity_20": 52.755238, "activity_30": 54.692043}, "trend_signal": 0, "fair_value": 124.612677, "relative_strength": -30.897998, "rate_of_change": -1.124680475720762, "market_dynamics": 0.813732, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.799999, "high": 54.799999, "low": 52.799999, "close": 54.0, "volume": 649451}, "trend_line": 57.363333, "activity_lines": {"activity_5": 53.053333, "activity_10": 52.747272, "activity_20": 52.823333, "activity_30": 54.432473}, "trend_signal": 0, "fair_value": 124.444857, "relative_strength": -27.730265, "rate_of_change": -1.1374751406046424, "market_dynamics": 0.928629, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.900002, "high": 54.700001, "low": 52.900002, "close": 54.700001, "volume": 7313}, "trend_line": 57.26, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.149091, "activity_20": 52.986667, "activity_30": 54.260645}, "trend_signal": 0, "fair_value": 124.262297, "relative_strength": -20.960859, "rate_of_change": -0.18013771968236092, "market_dynamics": 0.980994, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.099998, "high": 53.099998, "low": 49.0, "close": 53.099998, "volume": 71181}, "trend_line": 56.976667, "activity_lines": {"activity_5": 53.673333, "activity_10": 53.261818, "activity_20": 53.007619, "activity_30": 53.992258}, "trend_signal": 0, "fair_value": 124.064354, "relative_strength": -20.215358, "rate_of_change": -0.4948183723367079, "market_dynamics": 0.946485, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 49.799999, "close": 49.900002, "volume": 8173}, "trend_line": 56.1, "activity_lines": {"activity_5": 52.453334, "activity_10": 52.725455, "activity_20": 52.709048, "activity_30": 53.535699}, "trend_signal": 0, "fair_value": 123.852308, "relative_strength": -21.072752, "rate_of_change": -1.5386421252053892, "market_dynamics": 0.833588, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.799999, "high": 51.099998, "low": 49.200001, "close": 51.0, "volume": 232703}, "trend_line": 55.386667, "activity_lines": {"activity_5": 51.82, "activity_10": 52.372727, "activity_20": 52.535714, "activity_30": 53.206667}, "trend_signal": 0, "fair_value": 123.661411, "relative_strength": -22.373747, "rate_of_change": -1.2715383244206748, "market_dynamics": 0.658436, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 49.5, "close": 50.200001, "volume": 14816}, "trend_line": 54.846667, "activity_lines": {"activity_5": 51.040001, "activity_10": 51.925455, "activity_20": 52.300476, "activity_30": 52.872043}, "trend_signal": 0, "fair_value": 123.394891, "relative_strength": -23.493068, "rate_of_change": -0.9749638843586783, "market_dynamics": 0.480827, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 46.799999, "close": 47.0, "volume": 73667}, "trend_line": 54.0, "activity_lines": {"activity_5": 49.446667, "activity_10": 50.958182, "activity_20": 51.769048, "activity_30": 52.365807}, "trend_signal": 0, "fair_value": 123.093759, "relative_strength": -27.972331, "rate_of_change": -1.543698179508331, "market_dynamics": 0.325829, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.200001, "close": 46.200001, "volume": 259151}, "trend_line": 53.406667, "activity_lines": {"activity_5": 48.100001, "activity_10": 49.965455, "activity_20": 51.185238, "activity_30": 51.862581}, "trend_signal": 0, "fair_value": 122.800316, "relative_strength": -31.060849, "rate_of_change": -1.098764814814817, "market_dynamics": 0.245154, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.200001, "high": 46.0, "low": 39.400002, "close": 40.299999, "volume": 288292}, "trend_line": 52.55, "activity_lines": {"activity_5": 45.246667, "activity_10": 47.981818, "activity_20": 50.067143, "activity_30": 51.016989}, "trend_signal": 0, "fair_value": 122.507505, "relative_strength": -37.968053, "rate_of_change": -1.6040450530268098, "market_dynamics": -0.092923, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.400002, "high": 38.900002, "low": 35.0, "close": 36.400002, "volume": 428637}, "trend_line": 51.616667, "activity_lines": {"activity_5": 41.733334, "activity_10": 45.523637, "activity_20": 48.658095, "activity_30": 49.975054}, "trend_signal": 0, "fair_value": 122.162777, "relative_strength": -43.808901, "rate_of_change": -1.776085632730728, "market_dynamics": -0.36458, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.599998, "high": 43.0, "low": 38.299999, "close": 41.400002, "volume": 183043}, "trend_line": 50.996667, "activity_lines": {"activity_5": 40.860001, "activity_10": 44.272728, "activity_20": 47.800477, "activity_30": 49.315914}, "trend_signal": 0, "fair_value": 121.789859, "relative_strength": -35.617948, "rate_of_change": -1.201162407483609, "market_dynamics": -0.548878, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 42.200001, "low": 36.599998, "close": 40.099998, "volume": 235958}, "trend_line": 50.44, "activity_lines": {"activity_5": 40.14, "activity_10": 43.014546, "activity_20": 46.880953, "activity_30": 48.612903}, "trend_signal": 0, "fair_value": 121.279153, "relative_strength": -37.402812, "rate_of_change": -1.0915752592223418, "market_dynamics": -0.716836, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.200001, "high": 41.0, "low": 36.599998, "close": 37.900002, "volume": 459622}, "trend_line": 50.036667, "activity_lines": {"activity_5": 39.146667, "activity_10": 41.621819, "activity_20": 45.821905, "activity_30": 47.803871}, "trend_signal": 0, "fair_value": 120.513378, "relative_strength": -39.783302, "rate_of_change": -0.7996292624900802, "market_dynamics": -0.68892, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.700001, "high": 40.0, "low": 35.299999, "close": 39.0, "volume": 162897}, "trend_line": 49.53, "activity_lines": {"activity_5": 39.073334, "activity_10": 40.705455, "activity_20": 44.922381, "activity_30": 47.091828}, "trend_signal": 0, "fair_value": 119.781572, "relative_strength": -37.582236, "rate_of_change": -1.0125914262035083, "market_dynamics": -0.692097, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.5, "high": 45.799999, "low": 41.099998, "close": 44.0, "volume": 309504}, "trend_line": 49.196667, "activity_lines": {"activity_5": 40.753334, "activity_10": 40.896364, "activity_20": 44.546667, "activity_30": 46.735054}, "trend_signal": 0, "fair_value": 119.061309, "relative_strength": -27.65131, "rate_of_change": -0.6729921259842585, "market_dynamics": -0.493427, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.900002, "high": 46.0, "low": 42.799999, "close": 45.099998, "volume": 138595}, "trend_line": 48.966667, "activity_lines": {"activity_5": 42.293333, "activity_10": 41.414545, "activity_20": 44.322381, "activity_30": 46.470753}, "trend_signal": 0, "fair_value": 118.275038, "relative_strength": -23.742556, "rate_of_change": -0.46751134583974335, "market_dynamics": -0.337574, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.700001, "high": 46.0, "low": 40.099998, "close": 44.099998, "volume": 276785}, "trend_line": 48.703333, "activity_lines": {"activity_5": 43.253332, "activity_10": 41.843636, "activity_20": 44.043333, "activity_30": 46.156774}, "trend_signal": 0, "fair_value": 117.551571, "relative_strength": -23.568633, "rate_of_change": -0.5377821610770452, "market_dynamics": -0.104096, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.400002, "high": 45.5, "low": 42.700001, "close": 43.799999, "volume": 117713}, "trend_line": 48.43, "activity_lines": {"activity_5": 43.846665, "activity_10": 42.270908, "activity_20": 43.780952, "activity_30": 45.84043}, "trend_signal": 0, "fair_value": 116.85566, "relative_strength": -22.441496, "rate_of_change": -0.5612203173035425, "market_dynamics": 0.150397, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.900002, "high": 45.0, "low": 39.900002, "close": 43.400002, "volume": 209790}, "trend_line": 47.97, "activity_lines": {"activity_5": 43.913333, "activity_10": 42.669091, "activity_20": 43.513333, "activity_30": 45.515914}, "trend_signal": 0, "fair_value": 116.045675, "relative_strength": -22.311185, "rate_of_change": -0.9498244889531301, "market_dynamics": 0.235522, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.5, "high": 41.700001, "low": 39.0, "close": 39.5, "volume": 169633}, "trend_line": 47.546667, "activity_lines": {"activity_5": 42.386667, "activity_10": 42.301818, "activity_20": 42.920952, "activity_30": 44.969462}, "trend_signal": 0, "fair_value": 115.319637, "relative_strength": -29.08977, "rate_of_change": -0.8824953095684793, "market_dynamics": 0.251809, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.900002, "high": 38.700001, "low": 33.200001, "close": 35.200001, "volume": 292466}, "trend_line": 46.906667, "activity_lines": {"activity_5": 39.726667, "activity_10": 41.096364, "activity_20": 41.982381, "activity_30": 44.172903}, "trend_signal": 0, "fair_value": 114.616022, "relative_strength": -37.785943, "rate_of_change": -1.3460459804679907, "market_dynamics": 0.173124, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.299999, "high": 34.799999, "low": 32.0, "close": 32.700001, "volume": 120807}, "trend_line": 46.17, "activity_lines": {"activity_5": 36.893334, "activity_10": 39.549091, "activity_20": 40.895238, "activity_30": 43.256344}, "trend_signal": 0, "fair_value": 113.869466, "relative_strength": -42.23633, "rate_of_change": -1.5704952986747005, "market_dynamics": -0.004293, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.0, "close": 28.9, "volume": 324504}, "trend_line": 45.486667, "activity_lines": {"activity_5": 33.553334, "activity_10": 37.445455, "activity_20": 39.550953, "activity_30": 42.142151}, "trend_signal": 0, "fair_value": 112.976786, "relative_strength": -47.847262, "rate_of_change": -1.4800368204461871, "market_dynamics": -0.220548, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.599998, "high": 36.099998, "low": 32.599998, "close": 36.0, "volume": 49958}, "trend_line": 45.053333, "activity_lines": {"activity_5": 33.573334, "activity_10": 36.796364, "activity_20": 38.998095, "activity_30": 41.530108}, "trend_signal": 0, "fair_value": 112.174479, "relative_strength": -32.474571, "rate_of_change": -0.95266157883143, "market_dynamics": -0.256021, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.400002, "close": 34.5, "volume": 40752}, "trend_line": 44.41, "activity_lines": {"activity_5": 33.586667, "activity_10": 35.929091, "activity_20": 38.368572, "activity_30": 40.849247}, "trend_signal": 0, "fair_value": 111.401009, "relative_strength": -37.675557, "rate_of_change": -1.4279365302451772, "market_dynamics": -0.353885, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.5, "high": 39.200001, "low": 34.299999, "close": 38.0, "volume": 303107}, "trend_line": 43.89, "activity_lines": {"activity_5": 35.1, "activity_10": 35.870909, "activity_20": 38.150952, "activity_30": 40.435699}, "trend_signal": 0, "fair_value": 110.620495, "relative_strength": -30.689479, "rate_of_change": -1.1709074532762802, "market_dynamics": -0.080112, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 37.0, "close": 37.200001, "volume": 25029}, "trend_line": 43.343334, "activity_lines": {"activity_5": 36.16, "activity_10": 35.796364, "activity_20": 37.915238, "activity_30": 40.004086}, "trend_signal": 0, "fair_value": 109.863051, "relative_strength": -29.31511, "rate_of_change": -1.2455365686944675, "market_dynamics": 0.095148, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.900002, "high": 38.099998, "low": 31.1, "close": 32.400002, "volume": 299446}, "trend_line": 42.733334, "activity_lines": {"activity_5": 35.320001, "activity_10": 34.974546, "activity_20": 37.269048, "activity_30": 39.298065}, "trend_signal": 0, "fair_value": 109.063302, "relative_strength": -37.096501, "rate_of_change": -1.4073675089230546, "market_dynamics": 0.130717, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.6, "high": 30.1, "low": 28.0, "close": 28.700001, "volume": 7402187}, "trend_line": 41.916667, "activity_lines": {"activity_5": 33.013334, "activity_10": 33.687273, "activity_20": 36.336191, "activity_30": 38.392689}, "trend_signal": 0, "fair_value": 108.119352, "relative_strength": -42.548971, "rate_of_change": -1.9110771932749329, "market_dynamics": 0.06954, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 25.799999, "volume": 29689}, "trend_line": 41.016667, "activity_lines": {"activity_5": 30.226667, "activity_10": 32.14, "activity_20": 35.182381, "activity_30": 37.352904}, "trend_signal": 0, "fair_value": 107.16963, "relative_strength": -47.794989, "rate_of_change": -2.1471172791481696, "market_dynamics": -0.41616, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 24.1, "close": 26.5, "volume": 2354951}, "trend_line": 40.1, "activity_lines": {"activity_5": 28.253334, "activity_10": 30.969091, "activity_20": 34.145715, "activity_30": 36.416344}, "trend_signal": 0, "fair_value": 106.105194, "relative_strength": -45.839399, "rate_of_change": -2.234864670988496, "market_dynamics": -0.714871, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.9, "close": 25.0, "volume": 54948}, "trend_line": 39.11, "activity_lines": {"activity_5": 26.546667, "activity_10": 29.683637, "activity_20": 33.037143, "activity_30": 35.442151}, "trend_signal": 0, "fair_value": 105.161879, "relative_strength": -49.646226, "rate_of_change": -2.4688279301745686, "market_dynamics": -1.058921, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.700001, "high": 25.6, "low": 24.1, "close": 24.799999, "volume": 52947}, "trend_line": 38.166667, "activity_lines": {"activity_5": 25.586666, "activity_10": 28.501818, "activity_20": 31.981429, "activity_30": 34.518925}, "trend_signal": 0, "fair_value": 104.136533, "relative_strength": -48.709615, "rate_of_change": -2.4119994886218428, "market_dynamics": -1.226548, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.5, "close": 23.0, "volume": 135965}, "trend_line": 37.27, "activity_lines": {"activity_5": 24.533333, "activity_10": 27.067273, "activity_20": 30.816667, "activity_30": 33.54043}, "trend_signal": 0, "fair_value": 103.199624, "relative_strength": -51.310839, "rate_of_change": -2.349345831010064, "market_dynamics": -1.213434, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.9, "high": 25.700001, "low": 23.200001, "close": 24.299999, "volume": 31873}, "trend_line": 36.38, "activity_lines": {"activity_5": 24.293333, "activity_10": 26.105454, "activity_20": 29.851905, "activity_30": 32.703656}, "trend_signal": 0, "fair_value": 101.986503, "relative_strength": -48.675495, "rate_of_change": -2.3879796082640206, "market_dynamics": -1.223363, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.299999, "close": 22.700001, "volume": 2214321}, "trend_line": 35.463334, "activity_lines": {"activity_5": 23.62, "activity_10": 25.038182, "activity_20": 28.828572, "activity_30": 31.821075}, "trend_signal": 0, "fair_value": 100.656743, "relative_strength": -50.470869, "rate_of_change": -2.519697636063769, "market_dynamics": -1.090641, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.299999, "close": 21.0, "volume": 1378040}, "trend_line": 34.596667, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.94, "activity_20": 27.75, "activity_30": 30.887957}, "trend_signal": 0, "fair_value": 99.378889, "relative_strength": -53.961455, "rate_of_change": -2.443839600642192, "market_dynamics": -0.99204, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.5, "low": 18.200001, "close": 19.0, "volume": 1702429}, "trend_line": 33.69, "activity_lines": {"activity_5": 21.246667, "activity_10": 22.772727, "activity_20": 26.590952, "activity_30": 29.881721}, "trend_signal": 0, "fair_value": 98.280476, "relative_strength": -57.242854, "rate_of_change": -2.6206773039726596, "market_dynamics": -1.006233, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.1, "high": 35.900002, "low": 26.1, "close": 30.9, "volume": 2143575}, "trend_line": 33.376667, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.012727, "activity_20": 26.683333, "activity_30": 29.701721}, "trend_signal": 0, "fair_value": 97.194257, "relative_strength": -29.895721, "rate_of_change": -0.9300474918373408, "market_dynamics": -0.581172, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.799999, "high": 31.6, "low": 28.799999, "close": 29.5, "volume": 146396}, "trend_line": 33.146667, "activity_lines": {"activity_5": 26.186667, "activity_10": 24.958182, "activity_20": 26.701905, "activity_30": 29.451613}, "trend_signal": 0, "fair_value": 96.296451, "relative_strength": -33.578942, "rate_of_change": -0.689104157703934, "market_dynamics": -0.261098, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.6, "close": 28.299999, "volume": 142781}, "trend_line": 32.71, "activity_lines": {"activity_5": 27.413333, "activity_10": 25.618182, "activity_20": 26.653809, "activity_30": 29.138925}, "trend_signal": 0, "fair_value": 95.360191, "relative_strength": -36.90542, "rate_of_change": -1.3173783053360988, "market_dynamics": 0.111485, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.0, "close": 30.1, "volume": 156892}, "trend_line": 32.376667, "activity_lines": {"activity_5": 28.866666, "activity_10": 26.572727, "activity_20": 26.81, "activity_30": 28.970538}, "trend_signal": 0, "fair_value": 94.508528, "relative_strength": -31.258966, "rate_of_change": -1.0190553347600222, "market_dynamics": 0.685217, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.5, "close": 27.700001, "volume": 60183}, "trend_line": 32.036667, "activity_lines": {"activity_5": 28.913333, "activity_10": 26.998182, "activity_20": 26.75, "activity_30": 28.668817}, "trend_signal": 0, "fair_value": 93.609437, "relative_strength": -35.900214, "rate_of_change": -1.0501389781721395, "market_dynamics": 0.690316, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9, "high": 29.0, "low": 26.9, "close": 29.0, "volume": 63911}, "trend_line": 31.703333, "activity_lines": {"activity_5": 28.813333, "activity_10": 27.607273, "activity_20": 26.819524, "activity_30": 28.472903}, "trend_signal": 0, "fair_value": 92.801993, "relative_strength": -29.808015, "rate_of_change": -1.040476526475119, "market_dynamics": 0.766049, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.4, "high": 29.799999, "low": 27.0, "close": 29.4, "volume": 493582}, "trend_line": 31.216667, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.18, "activity_20": 26.960476, "activity_30": 28.324301}, "trend_signal": 0, "fair_value": 91.893292, "relative_strength": -28.879842, "rate_of_change": -1.5350625752819098, "market_dynamics": 0.851323, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 29.1, "close": 29.799999, "volume": 133038}, "trend_line": 30.706667, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.732727, "activity_20": 27.163809, "activity_30": 28.232903}, "trend_signal": 0, "fair_value": 91.069186, "relative_strength": -28.821013, "rate_of_change": -1.6337426413909002, "market_dynamics": 0.822191, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.799999, "high": 34.0, "low": 29.799999, "close": 31.5, "volume": 587386}, "trend_line": 30.286667, "activity_lines": {"activity_5": 30.04, "activity_10": 29.465454, "activity_20": 27.568095, "activity_30": 28.284086}, "trend_signal": 0, "fair_value": 90.100887, "relative_strength": -23.615526, "rate_of_change": -1.367781140167372, "market_dynamics": 0.90038, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.799999, "high": 31.200001, "low": 28.9, "close": 29.799999, "volume": 141603}, "trend_line": 29.82, "activity_lines": {"activity_5": 30.146666, "activity_10": 29.698182, "activity_20": 27.837619, "activity_30": 28.252688}, "trend_signal": 0, "fair_value": 89.229357, "relative_strength": -28.16718, "rate_of_change": -1.5408331329426281, "market_dynamics": 0.897595, "expectation": {"probability": 40.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.5, "close": 27.9, "volume": 23660}, "trend_line": 29.303333, "activity_lines": {"activity_5": 29.48, "activity_10": 29.389091, "activity_20": 27.938571, "activity_30": 28.128817}, "trend_signal": 0, "fair_value": 88.419988, "relative_strength": -30.997146, "rate_of_change": -1.7326190476190537, "market_dynamics": 0.785415, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.4, "high": 27.299999, "low": 26.0, "close": 26.5, "volume": 109208}, "trend_line": 28.87, "activity_lines": {"activity_5": 28.42, "activity_10": 28.88, "activity_20": 27.91, "activity_30": 27.947957}, "trend_signal": 0, "fair_value": 87.552939, "relative_strength": -32.938739, "rate_of_change": -1.47878400044117, "market_dynamics": 0.668137, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 27.4, "low": 26.5, "close": 26.5, "volume": 140215}, "trend_line": 28.58, "activity_lines": {"activity_5": 27.553333, "activity_10": 28.425454, "activity_20": 27.878095, "activity_30": 27.795054}, "trend_signal": 0, "fair_value": 86.724341, "relative_strength": -29.672192, "rate_of_change": -1.0045029442327769, "market_dynamics": 0.506712, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.9, "close": 26.0, "volume": 38978}, "trend_line": 28.356667, "activity_lines": {"activity_5": 26.74, "activity_10": 27.912727, "activity_20": 27.798571, "activity_30": 27.628602}, "trend_signal": 0, "fair_value": 85.959189, "relative_strength": -33.403667, "rate_of_change": -0.7814310706787848, "market_dynamics": 0.4003, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.9, "close": 23.9, "volume": 111597}, "trend_line": 28.19, "activity_lines": {"activity_5": 25.593333, "activity_10": 27.092727, "activity_20": 27.514286, "activity_30": 27.341075}, "trend_signal": 0, "fair_value": 85.222872, "relative_strength": -37.550258, "rate_of_change": -0.5877524322587007, "market_dynamics": 0.131742, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.200001, "high": 32.299999, "low": 25.9, "close": 29.5, "volume": 1180610}, "trend_line": 27.973333, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.36, "activity_20": 27.767619, "activity_30": 27.425591}, "trend_signal": 0, "fair_value": 84.560905, "relative_strength": -21.446401, "rate_of_change": -0.7685952465413305, "market_dynamics": 0.213967, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.700001, "close": 27.6, "volume": 269015}, "trend_line": 27.743333, "activity_lines": {"activity_5": 27.08, "activity_10": 27.272727, "activity_20": 27.809048, "activity_30": 27.401505}, "trend_signal": 0, "fair_value": 83.850869, "relative_strength": -26.521519, "rate_of_change": -0.8222116399214938, "market_dynamics": 0.140541, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.9, "close": 26.0, "volume": 215634}, "trend_line": 27.343333, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.927273, "activity_20": 27.682381, "activity_30": 27.289032}, "trend_signal": 0, "fair_value": 83.08828, "relative_strength": -29.903563, "rate_of_change": -1.4417878342158765, "market_dynamics": -0.01694, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 29.0, "low": 23.700001, "close": 28.5, "volume": 1327924}, "trend_line": 27.053333, "activity_lines": {"activity_5": 27.48, "activity_10": 27.105455, "activity_20": 27.778095, "activity_30": 27.363656}, "trend_signal": 1, "fair_value": 82.339154, "relative_strength": -23.374447, "rate_of_change": -1.0605876028354067, "market_dynamics": 0.265566, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.9, "high": 32.099998, "low": 28.799999, "close": 29.9, "volume": 841570}, "trend_line": 26.97, "activity_lines": {"activity_5": 28.413333, "activity_10": 27.592727, "activity_20": 27.971428, "activity_30": 27.547312}, "trend_signal": 1, "fair_value": 81.647707, "relative_strength": -19.068685, "rate_of_change": -0.3080322857076415, "market_dynamics": 0.243573, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 28.9, "close": 29.5, "volume": 115450}, "trend_line": 26.996667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.005455, "activity_20": 28.074762, "activity_30": 27.710538}, "trend_signal": 1, "fair_value": 80.95626, "relative_strength": -20.151369, "rate_of_change": 0.09887652947719605, "market_dynamics": 0.273495, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 30.6, "close": 31.6, "volume": 37960}, "trend_line": 27.19, "activity_lines": {"activity_5": 29.913333, "activity_10": 28.770909, "activity_20": 28.384762, "activity_30": 28.007527}, "trend_signal": 1, "fair_value": 80.283401, "relative_strength": -12.935453, "rate_of_change": 0.7161365512268705, "market_dynamics": 0.479623, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.400002, "high": 34.5, "low": 30.799999, "close": 34.099998, "volume": 761659}, "trend_line": 27.443333, "activity_lines": {"activity_5": 31.579999, "activity_10": 29.898181, "activity_20": 28.922857, "activity_30": 28.453333}, "trend_signal": 1, "fair_value": 79.604778, "relative_strength": -5.246533, "rate_of_change": 0.93171386539168, "market_dynamics": 0.640928, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.900002, "high": 47.200001, "low": 36.299999, "close": 41.799999, "volume": 1401408}, "trend_line": 28.003333, "activity_lines": {"activity_5": 35.273332, "activity_10": 32.287272, "activity_20": 30.166666, "activity_30": 29.37957}, "trend_signal": 1, "fair_value": 78.867849, "relative_strength": 13.384222, "rate_of_change": 2.0405684688518058, "market_dynamics": 0.883257, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.900002, "close": 46.0, "volume": 417375}, "trend_line": 28.71, "activity_lines": {"activity_5": 39.479999, "activity_10": 35.152727, "activity_20": 31.754762, "activity_30": 30.540645}, "trend_signal": 1, "fair_value": 78.212957, "relative_strength": 24.665616, "rate_of_change": 2.523510326431498, "market_dynamics": 1.150978, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0, "high": 46.900002, "low": 45.0, "close": 45.799999, "volume": 153652}, "trend_line": 29.47, "activity_lines": {"activity_5": 42.546666, "activity_10": 37.579999, "activity_20": 33.236666, "activity_30": 31.643226}, "trend_signal": 1, "fair_value": 77.468344, "relative_strength": 22.782414, "rate_of_change": 2.647161267850916, "market_dynamics": 1.307704, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 36.599998, "close": 39.900002, "volume": 854315}, "trend_line": 29.99, "activity_lines": {"activity_5": 42.56, "activity_10": 38.638182, "activity_20": 34.076667, "activity_30": 32.316129}, "trend_signal": 1, "fair_value": 76.667966, "relative_strength": 6.75244, "rate_of_change": 1.764506277570409, "market_dynamics": 1.320767, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.400002, "high": 45.599998, "low": 42.0, "close": 45.5, "volume": 208909}, "trend_line": 30.75, "activity_lines": {"activity_5": 43.886667, "activity_10": 40.490909, "activity_20": 35.4, "activity_30": 33.316774}, "trend_signal": 1, "fair_value": 75.881697, "relative_strength": 20.280156, "rate_of_change": 2.5341780593531227, "market_dynamics": 1.205695, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.5, "high": 45.5, "low": 40.299999, "close": 43.5, "volume": 180854}, "trend_line": 31.5, "activity_lines": {"activity_5": 43.786667, "activity_10": 41.625454, "activity_20": 36.458095, "activity_30": 34.139355}, "trend_signal": 1, "fair_value": 74.99673, "relative_strength": 14.129147, "rate_of_change": 2.4390243902439024, "market_dynamics": 1.145914, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.200001, "high": 44.299999, "low": 39.099998, "close": 42.400002, "volume": 320525}, "trend_line": 32.28, "activity_lines": {"activity_5": 43.206668, "activity_10": 42.287273, "activity_20": 37.354286, "activity_30": 34.842581}, "trend_signal": 1, "fair_value": 74.127783, "relative_strength": 8.972919, "rate_of_change": 2.47619047619048, "market_dynamics": 1.066607, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.700001, "high": 44.5, "low": 43.0, "close": 43.799999, "volume": 164157}, "trend_line": 32.71, "activity_lines": {"activity_5": 43.333334, "activity_10": 42.976364, "activity_20": 38.32381, "activity_30": 35.585806}, "trend_signal": 1, "fair_value": 73.37804, "relative_strength": 13.87294, "rate_of_change": 1.3320941759603462, "market_dynamics": 0.971161, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 37.200001, "close": 40.799999, "volume": 245602}, "trend_line": 33.086667, "activity_lines": {"activity_5": 42.593333, "activity_10": 42.86, "activity_20": 38.931905, "activity_30": 36.107742}, "trend_signal": 1, "fair_value": 72.516782, "relative_strength": 10.094186, "rate_of_change": 1.1515346988688402, "market_dynamics": 0.826966, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 40.5, "low": 39.099998, "close": 40.0, "volume": 48725}, "trend_line": 33.476667, "activity_lines": {"activity_5": 41.526666, "activity_10": 42.430909, "activity_20": 39.395714, "activity_30": 36.553763}, "trend_signal": 1, "fair_value": 71.574772, "relative_strength": 6.422665, "rate_of_change": 1.178722534971566, "market_dynamics": 0.598874, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 38.799999, "close": 41.099998, "volume": 38213}, "trend_line": 33.843333, "activity_lines": {"activity_5": 41.193332, "activity_10": 42.094545, "activity_20": 39.9, "activity_30": 37.045591}, "trend_signal": 1, "fair_value": 70.625716, "relative_strength": 10.411597, "rate_of_change": 1.095288249573956, "market_dynamics": 0.385328, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.5, "high": 41.5, "low": 35.0, "close": 40.799999, "volume": 643037}, "trend_line": 34.28, "activity_lines": {"activity_5": 40.919999, "activity_10": 41.716363, "activity_20": 40.303809, "activity_30": 37.494408}, "trend_signal": 1, "fair_value": 69.76702, "relative_strength": 9.245266, "rate_of_change": 1.2902600343766375, "market_dynamics": 0.211747, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 50.0, "low": 43.799999, "close": 49.299999, "volume": 2552231}, "trend_line": 34.956666, "activity_lines": {"activity_5": 43.586666, "activity_10": 42.978181, "activity_20": 41.436666, "activity_30": 38.463441}, "trend_signal": 1, "fair_value": 68.947431, "relative_strength": 33.858767, "rate_of_change": 1.9739381563593852, "market_dynamics": 0.300219, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199997, "high": 69.0, "low": 55.0, "close": 67.0, "volume": 2930491}, "trend_line": 36.21, "activity_lines": {"activity_5": 51.786666, "activity_10": 47.394545, "activity_20": 44.160952, "activity_30": 40.530752}, "trend_signal": 1, "fair_value": 68.304109, "relative_strength": 79.273634, "rate_of_change": 3.5853934125182376, "market_dynamics": 0.596637, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.5, "high": 73.0, "low": 65.0, "close": 72.099998, "volume": 778538}, "trend_line": 37.62, "activity_lines": {"activity_5": 59.939999, "activity_10": 52.245454, "activity_20": 47.183333, "activity_30": 42.846236}, "trend_signal": 1, "fair_value": 67.703733, "relative_strength": 87.264422, "rate_of_change": 3.893951946975964, "market_dynamics": 0.887085, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.099998, "high": 70.900002, "low": 61.599998, "close": 67.400002, "volume": 492353}, "trend_line": 38.816666, "activity_lines": {"activity_5": 64.386667, "activity_10": 55.758181, "activity_20": 49.538571, "activity_30": 44.767527}, "trend_signal": 1, "fair_value": 67.106553, "relative_strength": 73.628862, "rate_of_change": 3.1809303561935156, "market_dynamics": 1.078024, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.900002, "high": 67.400002, "low": 62.0, "close": 63.200001, "volume": 261905}, "trend_line": 39.93, "activity_lines": {"activity_5": 65.68, "activity_10": 58.072727, "activity_20": 51.308571, "activity_30": 46.340645}, "trend_signal": 1, "fair_value": 66.487578, "relative_strength": 64.133351, "rate_of_change": 2.8681855365940025, "market_dynamics": 1.03126, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.099998, "high": 64.800003, "low": 53.299999, "close": 59.599998, "volume": 305042}, "trend_line": 40.986666, "activity_lines": {"activity_5": 64.28, "activity_10": 59.354545, "activity_20": 52.577142, "activity_30": 47.609677}, "trend_signal": 1, "fair_value": 65.84168, "relative_strength": 54.606196, "rate_of_change": 2.646296018031555, "market_dynamics": 0.86879, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.799999, "high": 60.0, "low": 53.5, "close": 57.799999, "volume": 229991}, "trend_line": 42.03, "activity_lines": {"activity_5": 61.593333, "activity_10": 60.021818, "activity_20": 53.530952, "activity_30": 48.694408}, "trend_signal": 1, "fair_value": 65.098368, "relative_strength": 50.533055, "rate_of_change": 2.545544934052459, "market_dynamics": 0.64686, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.799999, "high": 59.0, "low": 57.799999, "close": 59.0, "volume": 41430}, "trend_line": 43.113333, "activity_lines": {"activity_5": 59.92, "activity_10": 60.598181, "activity_20": 54.474285, "activity_30": 49.789247}, "trend_signal": 1, "fair_value": 64.352494, "relative_strength": 47.60823, "rate_of_change": 2.577523197715908, "market_dynamics": 0.482336, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.299999, "high": 58.700001, "low": 52.900002, "close": 55.700001, "volume": 183691}, "trend_line": 44.103333, "activity_lines": {"activity_5": 58.02, "activity_10": 60.229091, "activity_20": 54.984762, "activity_30": 50.60129}, "trend_signal": 1, "fair_value": 63.611101, "relative_strength": 36.995889, "rate_of_change": 2.2962734057234733, "market_dynamics": 0.280509, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.200001, "high": 58.099998, "low": 52.599998, "close": 54.0, "volume": 111917}, "trend_line": 45.106666, "activity_lines": {"activity_5": 56.333333, "activity_10": 59.285454, "activity_20": 55.267143, "activity_30": 51.239785}, "trend_signal": 1, "fair_value": 62.856247, "relative_strength": 31.023295, "rate_of_change": 2.274959581852913, "market_dynamics": -0.013893, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.700001, "high": 58.0, "low": 51.0, "close": 55.200001, "volume": 1345065}, "trend_line": 45.963333, "activity_lines": {"activity_5": 55.66, "activity_10": 58.32, "activity_20": 55.625714, "activity_30": 51.890968}, "trend_signal": 1, "fair_value": 62.100113, "relative_strength": 26.671267, "rate_of_change": 1.8992026588708677, "market_dynamics": -0.105575, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.299999, "high": 57.0, "low": 53.0, "close": 54.900002, "volume": 166699}, "trend_line": 46.873333, "activity_lines": {"activity_5": 55.180001, "activity_10": 57.192728, "activity_20": 55.910952, "activity_30": 52.467527}, "trend_signal": 1, "fair_value": 61.354874, "relative_strength": 25.082677, "rate_of_change": 1.9798390164612383, "market_dynamics": -0.296798, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.900002, "high": 62.0, "low": 54.0, "close": 58.900002, "volume": 106793}, "trend_line": 47.97, "activity_lines": {"activity_5": 56.226668, "activity_10": 57.012728, "activity_20": 56.505715, "activity_30": 53.243441}, "trend_signal": 1, "fair_value": 60.71218, "relative_strength": 34.335397, "rate_of_change": 2.339639470485268, "market_dynamics": -0.358749, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.900002, "high": 61.0, "low": 54.0, "close": 57.700001, "volume": 742386}, "trend_line": 48.943333, "activity_lines": {"activity_5": 56.880001, "activity_10": 56.854546, "activity_20": 56.922381, "activity_30": 53.871183}, "trend_signal": 1, "fair_value": 60.048718, "relative_strength": 25.036959, "rate_of_change": 2.0290452366062204, "market_dynamics": -0.319845, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.700001, "high": 59.799999, "low": 52.299999, "close": 53.0, "volume": 1379442}, "trend_line": 49.713333, "activity_lines": {"activity_5": 55.833334, "activity_10": 56.018183, "activity_20": 56.82381, "activity_30": 54.132903}, "trend_signal": 1, "fair_value": 59.439744, "relative_strength": 12.465181, "rate_of_change": 1.5732479845620566, "market_dynamics": -0.459248, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 59.0, "low": 50.400002, "close": 51.900002, "volume": 194431}, "trend_line": 50.46, "activity_lines": {"activity_5": 54.486668, "activity_10": 55.167274, "activity_20": 56.570001, "activity_30": 54.273979}, "trend_signal": 1, "fair_value": 59.009616, "relative_strength": 10.726153, "rate_of_change": 1.501945162276692, "market_dynamics": -0.607949, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.900002, "high": 53.099998, "low": 50.599998, "close": 51.099998, "volume": 183899}, "trend_line": 51.11, "activity_lines": {"activity_5": 53.093333, "activity_10": 54.31091, "activity_20": 56.201429, "activity_30": 54.315269}, "trend_signal": 1, "fair_value": 58.555128, "relative_strength": 2.67326, "rate_of_change": 1.288149028933806, "market_dynamics": -0.796783, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.0, "high": 54.299999, "low": 49.0, "close": 53.400002, "volume": 472899}, "trend_line": 51.753333, "activity_lines": {"activity_5": 52.720001, "activity_10": 53.994546, "activity_20": 56.002858, "activity_30": 54.463011}, "trend_signal": 1, "fair_value": 58.160257, "relative_strength": 4.379802, "rate_of_change": 1.2587223635296387, "market_dynamics": -0.917202, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.799999, "high": 56.5, "low": 53.900002, "close": 56.200001, "volume": 651644}, "trend_line": 52.233334, "activity_lines": {"activity_5": 53.646667, "activity_10": 54.289092, "activity_20": 56.007143, "activity_30": 54.749893}, "trend_signal": 1, "fair_value": 57.738462, "relative_strength": 4.941185, "rate_of_change": 0.9274784292636794, "market_dynamics": -0.869657, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.400002, "high": 59.799999, "low": 52.400002, "close": 55.900002, "volume": 473361}, "trend_line": 52.563334, "activity_lines": {"activity_5": 54.573335, "activity_10": 54.520001, "activity_20": 55.910953, "activity_30": 54.986452}, "trend_signal": 1, "fair_value": 57.326282, "relative_strength": 2.896978, "rate_of_change": 0.6317804641763789, "market_dynamics": -0.702727, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.900002, "high": 57.0, "low": 53.900002, "close": 54.799999, "volume": 149257}, "trend_line": 52.863334, "activity_lines": {"activity_5": 54.940001, "activity_10": 54.516364, "activity_20": 55.638096, "activity_30": 55.130753}, "trend_signal": 1, "fair_value": 56.909616, "relative_strength": 2.110714, "rate_of_change": 0.5707400523718763, "market_dynamics": -0.5847, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.900002, "high": 58.0, "low": 49.099998, "close": 56.0, "volume": 171778}, "trend_line": 53.4, "activity_lines": {"activity_5": 55.513334, "activity_10": 54.738182, "activity_20": 55.453334, "activity_30": 55.333119}, "trend_signal": 1, "fair_value": 56.526282, "relative_strength": 2.860418, "rate_of_change": 1.0151951445211471, "market_dynamics": -0.507079, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 49.5, "close": 51.299999, "volume": 234671}, "trend_line": 53.593333, "activity_lines": {"activity_5": 54.193333, "activity_10": 54.085455, "activity_20": 54.873334, "activity_30": 55.197635}, "trend_signal": 1, "fair_value": 56.096154, "relative_strength": -5.3851, "rate_of_change": 0.36204681647940573, "market_dynamics": -0.650857, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.299999, "high": 53.0, "low": 48.299999, "close": 52.700001, "volume": 173953}, "trend_line": 53.9, "activity_lines": {"activity_5": 53.48, "activity_10": 53.825455, "activity_20": 54.525715, "activity_30": 55.14}, "trend_signal": 0, "fair_value": 55.673718, "relative_strength": -0.53354, "rate_of_change": 0.5722110994664157, "market_dynamics": -0.766986, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 49.700001, "close": 51.799999, "volume": 75956}, "trend_line": 54.213333, "activity_lines": {"activity_5": 52.7, "activity_10": 53.492727, "activity_20": 54.162381, "activity_30": 55.004516}, "trend_signal": 0, "fair_value": 55.299359, "relative_strength": -3.573088, "rate_of_change": 0.5813228200371059, "market_dynamics": -0.867828, "expectation": {"probability": 39.279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.700001, "close": 50.900002, "volume": 207115}, "trend_line": 54.45, "activity_lines": {"activity_5": 51.893334, "activity_10": 53.018182, "activity_20": 53.76762, "activity_30": 54.790753}, "trend_signal": 0, "fair_value": 54.864103, "relative_strength": -6.404668, "rate_of_change": 0.43654759245295655, "market_dynamics": -1.00202, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.299999, "high": 51.900002, "low": 47.299999, "close": 49.799999, "volume": 149516}, "trend_line": 54.75, "activity_lines": {"activity_5": 50.98, "activity_10": 52.361818, "activity_20": 53.309524, "activity_30": 54.490753}, "trend_signal": 0, "fair_value": 54.424359, "relative_strength": -10.801735, "rate_of_change": 0.5509641873278184, "market_dynamics": -1.071018, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 48.0, "close": 49.299999, "volume": 123422}, "trend_line": 55.06, "activity_lines": {"activity_5": 50.313333, "activity_10": 51.638182, "activity_20": 52.841905, "activity_30": 54.13914}, "trend_signal": 0, "fair_value": 53.992949, "relative_strength": -11.234331, "rate_of_change": 0.5662100456621046, "market_dynamics": -1.157736, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.299999, "high": 58.900002, "low": 49.0, "close": 55.200001, "volume": 1114656}, "trend_line": 55.53, "activity_lines": {"activity_5": 51.746667, "activity_10": 52.061818, "activity_20": 52.982381, "activity_30": 54.148172}, "trend_signal": 0, "fair_value": 53.596795, "relative_strength": -2.58811, "rate_of_change": 0.8536142390119847, "market_dynamics": -0.828812, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 65.800003, "low": 56.599998, "close": 61.599998, "volume": 1002109}, "trend_line": 56.223334, "activity_lines": {"activity_5": 55.146666, "activity_10": 53.667272, "activity_20": 53.734762, "activity_30": 54.539785}, "trend_signal": 0, "fair_value": 53.266026, "relative_strength": 10.441913, "rate_of_change": 1.2485755447505855, "market_dynamics": -0.340416, "expectation": {"probability": 26.8392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.700001, "high": 63.599998, "low": 59.900002, "close": 61.200001, "volume": 91213}, "trend_line": 56.62, "activity_lines": {"activity_5": 57.76, "activity_10": 55.096364, "activity_20": 54.412857, "activity_30": 54.86086}, "trend_signal": 0, "fair_value": 52.964744, "relative_strength": 8.379586, "rate_of_change": 0.7055184596487931, "market_dynamics": 0.135168, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.200001, "high": 59.299999, "low": 53.0, "close": 54.799999, "volume": 423241}, "trend_line": 56.213334, "activity_lines": {"activity_5": 57.553333, "activity_10": 55.245454, "activity_20": 54.452857, "activity_30": 54.743441}, "trend_signal": 0, "fair_value": 52.585257, "relative_strength": -8.490503, "rate_of_change": -0.7182373719533631, "market_dynamics": 0.489903, "expectation": {"probability": 37.0498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.0, "high": 56.5, "low": 55.0, "close": 55.200001, "volume": 36944}, "trend_line": 55.65, "activity_lines": {"activity_5": 57.146667, "activity_10": 55.489091, "activity_20": 54.531429, "activity_30": 54.678065}, "trend_signal": 0, "fair_value": 52.291667, "relative_strength": -10.213837, "rate_of_change": -1.002135898931034, "market_dynamics": 0.394268, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 58.5, "low": 55.0, "close": 56.700001, "volume": 83849}, "trend_line": 55.293334, "activity_lines": {"activity_5": 56.846667, "activity_10": 55.934546, "activity_20": 54.770476, "activity_30": 54.745807}, "trend_signal": 0, "fair_value": 51.938462, "relative_strength": -6.374822, "rate_of_change": -0.6409092542677395, "market_dynamics": 0.198227, "expectation": {"probability": 32.712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.0, "high": 57.5, "low": 56.0, "close": 57.5, "volume": 81315}, "trend_line": 55.103334, "activity_lines": {"activity_5": 56.713334, "activity_10": 56.452727, "activity_20": 55.090476, "activity_30": 54.888172}, "trend_signal": 0, "fair_value": 51.61218, "relative_strength": -5.274241, "rate_of_change": -0.3436218912030243, "market_dynamics": 0.10829, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.900002, "high": 58.900002, "low": 54.799999, "close": 55.599998, "volume": 254715}, "trend_line": 54.97, "activity_lines": {"activity_5": 56.22, "activity_10": 56.521818, "activity_20": 55.208095, "activity_30": 54.920215}, "trend_signal": 0, "fair_value": 51.325, "relative_strength": -10.850473, "rate_of_change": -0.2419708397317626, "market_dynamics": 0.087985, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.799999, "high": 58.0, "low": 51.5, "close": 58.0, "volume": 399861}, "trend_line": 54.976667, "activity_lines": {"activity_5": 56.9, "activity_10": 56.941818, "activity_20": 55.536667, "activity_30": 55.115699}, "trend_signal": 1, "fair_value": 51.017308, "relative_strength": -9.109613, "rate_of_change": 0.012128433691104603, "market_dynamics": 0.269555, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.299999, "high": 59.0, "low": 57.0, "close": 58.599998, "volume": 120343}, "trend_line": 54.963334, "activity_lines": {"activity_5": 57.566666, "activity_10": 57.321818, "activity_20": 55.889523, "activity_30": 55.349462}, "trend_signal": 1, "fair_value": 50.685257, "relative_strength": -11.159976, "rate_of_change": -0.02425210680741308, "market_dynamics": 0.34321, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 56.0, "close": 56.900002, "volume": 134592}, "trend_line": 55.003334, "activity_lines": {"activity_5": 57.44, "activity_10": 57.223636, "activity_20": 56.055714, "activity_30": 55.474409}, "trend_signal": 1, "fair_value": 50.361539, "relative_strength": -12.074311, "rate_of_change": 0.07277578903783229, "market_dynamics": 0.33043, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.5, "high": 57.5, "low": 53.200001, "close": 55.799999, "volume": 74877}, "trend_line": 55.063334, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.894545, "activity_20": 56.113809, "activity_30": 55.525806}, "trend_signal": 1, "fair_value": 50.026923, "relative_strength": -14.689629, "rate_of_change": 0.10908429659917554, "market_dynamics": 0.296022, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.700001, "high": 58.0, "low": 51.0, "close": 55.599998, "volume": 476681}, "trend_line": 55.076667, "activity_lines": {"activity_5": 56.473333, "activity_10": 56.634545, "activity_20": 56.153333, "activity_30": 55.56043}, "trend_signal": 1, "fair_value": 49.732051, "relative_strength": -17.625757, "rate_of_change": 0.024213935175089338, "market_dynamics": 0.174624, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.200001, "high": 61.0, "low": 54.0, "close": 55.099998, "volume": 572514}, "trend_line": 55.083333, "activity_lines": {"activity_5": 55.846665, "activity_10": 56.385454, "activity_20": 56.141428, "activity_30": 55.561935}, "trend_signal": 1, "fair_value": 49.413462, "relative_strength": -20.822862, "rate_of_change": 0.012103128898491125, "market_dynamics": 0.045847, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.400002, "high": 59.0, "low": 54.0, "close": 57.900002, "volume": 427103}, "trend_line": 55.05, "activity_lines": {"activity_5": 56.346666, "activity_10": 56.64, "activity_20": 56.400476, "activity_30": 55.743656}, "trend_signal": 1, "fair_value": 49.138462, "relative_strength": -17.18135, "rate_of_change": -0.06051376738587342, "market_dynamics": -0.044891, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.900002, "close": 56.299999, "volume": 198312}, "trend_line": 55.003333, "activity_lines": {"activity_5": 56.359999, "activity_10": 56.554545, "activity_20": 56.475714, "activity_30": 55.824301}, "trend_signal": 1, "fair_value": 48.869872, "relative_strength": -18.072784, "rate_of_change": -0.0847720254314248, "market_dynamics": -0.270898, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 50.0, "close": 52.5, "volume": 493046}, "trend_line": 54.986667, "activity_lines": {"activity_5": 55.146666, "activity_10": 55.785454, "activity_20": 56.171904, "activity_30": 55.662795}, "trend_signal": 1, "fair_value": 48.578205, "relative_strength": -25.15256, "rate_of_change": -0.030299982002910147, "market_dynamics": -0.593377, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 531182}, "trend_line": 55.056667, "activity_lines": {"activity_5": 54.653333, "activity_10": 55.38, "activity_20": 56.007619, "activity_30": 55.59914}, "trend_signal": 0, "fair_value": 48.261539, "relative_strength": -25.974858, "rate_of_change": 0.12730358797706415, "market_dynamics": -0.718876, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 57.5, "low": 54.099998, "close": 56.299999, "volume": 371824}, "trend_line": 55.23, "activity_lines": {"activity_5": 55.033333, "activity_10": 55.421818, "activity_20": 56.047619, "activity_30": 55.679355}, "trend_signal": 0, "fair_value": 48.019872, "relative_strength": -24.839906, "rate_of_change": 0.3148265404442291, "market_dynamics": -0.758398, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.299999, "high": 56.5, "low": 54.0, "close": 56.299999, "volume": 101203}, "trend_line": 55.326666, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.494545, "activity_20": 56.056666, "activity_30": 55.748387}, "trend_signal": 1, "fair_value": 47.766667, "relative_strength": -24.866534, "rate_of_change": 0.17502444323738212, "market_dynamics": -0.685702, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.299999, "high": 61.5, "low": 54.700001, "close": 59.099998, "volume": 277421}, "trend_line": 55.423333, "activity_lines": {"activity_5": 56.673332, "activity_10": 56.118181, "activity_20": 56.299047, "activity_30": 55.991827}, "trend_signal": 1, "fair_value": 47.550641, "relative_strength": -21.312533, "rate_of_change": 0.17472045035208972, "market_dynamics": -0.362141, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.099998, "high": 61.200001, "low": 53.799999, "close": 57.400002, "volume": 262986}, "trend_line": 55.473333, "activity_lines": {"activity_5": 57.26, "activity_10": 56.392727, "activity_20": 56.360952, "activity_30": 56.119354}, "trend_signal": 1, "fair_value": 47.312179, "relative_strength": -24.346904, "rate_of_change": 0.09021471155478354, "market_dynamics": -0.225761, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.577, "high": 0.611, "low": 0.55, "close": 0.596, "volume": 434853}, "trend_line": 53.666533, "activity_lines": {"activity_5": 38.585333, "activity_10": 46.310182, "activity_20": 51.032952, "activity_30": 52.578881}, "trend_signal": 0, "fair_value": 46.718564, "relative_strength": -99.223771, "rate_of_change": -3.257060469036529, "market_dynamics": -0.484489, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.599, "volume": 609745}, "trend_line": 51.819833, "activity_lines": {"activity_5": 23.471933, "activity_10": 37.228254, "activity_20": 45.993828, "activity_30": 49.15517}, "trend_signal": 0, "fair_value": 46.305737, "relative_strength": -99.218138, "rate_of_change": -3.4410644712226865, "market_dynamics": -0.635664, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.599, "high": 0.625, "low": 0.575, "close": 0.589, "volume": 759458}, "trend_line": 50.129466, "activity_lines": {"activity_5": 12.0686, "activity_10": 29.135436, "activity_20": 41.211852, "activity_30": 45.849955}, "trend_signal": 0, "fair_value": 45.844128, "relative_strength": -99.194918, "rate_of_change": -3.262007810793219, "market_dynamics": -0.97535, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.589, "high": 0.605, "low": 0.54, "close": 0.542, "volume": 14624776}, "trend_line": 48.390866, "activity_lines": {"activity_5": 4.363667, "activity_10": 22.076091, "activity_20": 36.685452, "activity_30": 42.650763}, "trend_signal": 0, "fair_value": 45.374526, "relative_strength": -99.276769, "rate_of_change": -3.4682196694455074, "market_dynamics": -1.21895, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.542, "high": 0.568, "low": 0.532, "close": 0.543, "volume": 2003299}, "trend_line": 46.6823, "activity_lines": {"activity_5": 0.562933, "activity_10": 16.030709, "activity_20": 32.426566, "activity_30": 39.563804}, "trend_signal": 0, "fair_value": 45.007494, "relative_strength": -99.219427, "rate_of_change": -3.5307613631051873, "market_dynamics": -1.215539, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.543, "high": 0.572, "low": 0.549, "close": 0.571, "volume": 928522}, "trend_line": 45.004666, "activity_lines": {"activity_5": 0.562, "activity_10": 10.935091, "activity_20": 28.441571, "activity_30": 36.588881}, "trend_signal": 0, "fair_value": 44.616282, "relative_strength": -99.17971, "rate_of_change": -3.593726101755907, "market_dynamics": -1.237523, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.571, "high": 0.574, "low": 0.55, "close": 0.56, "volume": 316347}, "trend_line": 43.363333, "activity_lines": {"activity_5": 0.559067, "activity_10": 6.808909, "activity_20": 24.717571, "activity_30": 33.721484}, "trend_signal": 0, "fair_value": 44.13141, "relative_strength": -99.127001, "rate_of_change": -3.647028510332691, "market_dynamics": -1.264601, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 310797}, "trend_line": 41.738666, "activity_lines": {"activity_5": 0.558733, "activity_10": 3.696182, "activity_20": 21.267095, "activity_30": 30.959978}, "trend_signal": 0, "fair_value": 43.670897, "relative_strength": -99.119384, "rate_of_change": -3.7466377411533274, "market_dynamics": -1.308259, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.558, "volume": 394246}, "trend_line": 39.917266, "activity_lines": {"activity_5": 0.559667, "activity_10": 1.596545, "activity_20": 18.092809, "activity_30": 28.303161}, "trend_signal": 0, "fair_value": 43.248833, "relative_strength": -99.146972, "rate_of_change": -4.363819389915346, "market_dynamics": -1.241234, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.558, "high": 0.576, "low": 0.547, "close": 0.571, "volume": 141588}, "trend_line": 37.882966, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.563673, "activity_20": 15.188057, "activity_30": 25.764692}, "trend_signal": 0, "fair_value": 42.788391, "relative_strength": -99.09184, "rate_of_change": -5.096290913310533, "market_dynamics": -1.156309, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.571, "high": 0.571, "low": 0.571, "close": 0.571, "volume": 4571}, "trend_line": 35.862, "activity_lines": {"activity_5": 0.5662, "activity_10": 0.564055, "activity_20": 12.5463, "activity_30": 23.357469}, "trend_signal": 0, "fair_value": 42.381795, "relative_strength": -99.054564, "rate_of_change": -5.334761802969707, "market_dynamics": -1.055782, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.571, "high": 0.576, "low": 0.57, "close": 0.57, "volume": 1679519}, "trend_line": 34.054333, "activity_lines": {"activity_5": 0.5682, "activity_10": 0.564709, "activity_20": 10.16649, "activity_30": 21.080565}, "trend_signal": 0, "fair_value": 41.962372, "relative_strength": -99.041175, "rate_of_change": -5.040619597345385, "market_dynamics": -0.915265, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.552, "volume": 949987}, "trend_line": 32.232733, "activity_lines": {"activity_5": 0.563533, "activity_10": 0.562618, "activity_20": 8.044633, "activity_30": 18.919125}, "trend_signal": 0, "fair_value": 41.55309, "relative_strength": -99.061885, "rate_of_change": -5.349099041229192, "market_dynamics": -0.795729, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.54, "close": 0.549, "volume": 238698}, "trend_line": 30.361033, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.560655, "activity_20": 6.195576, "activity_30": 16.875013}, "trend_signal": 0, "fair_value": 41.171994, "relative_strength": -99.00888, "rate_of_change": -5.806829970018378, "market_dynamics": -0.647541, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 52.900002, "close": 54.400002, "volume": 56548}, "trend_line": 30.2577, "activity_lines": {"activity_5": 18.504201, "activity_10": 10.349655, "activity_20": 9.740667, "activity_30": 18.425914}, "trend_signal": 0, "fair_value": 41.156609, "relative_strength": -0.430512, "rate_of_change": -0.34034744469991923, "market_dynamics": -0.17535, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 52.0, "close": 54.799999, "volume": 16822}, "trend_line": 30.231033, "activity_lines": {"activity_5": 32.994734, "activity_10": 19.232164, "activity_20": 13.314805, "activity_30": 20.009288}, "trend_signal": 0, "fair_value": 41.187378, "relative_strength": 0.299093, "rate_of_change": -0.08813293806204626, "market_dynamics": 0.246013, "expectation": {"probability": 38.7755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ccd3f37-f82d-4334-847a-6f56809ab33d/", "share_image": "https://sharemaestro.com/terminal/4ccd3f37-f82d-4334-847a-6f56809ab33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}