{"ticker": {"uuid": "4ccd3f37-f82d-4334-847a-6f56809ab33d", "symbol": "LUZC", "name": "Luzon Credit and Finance Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LUZC fell 13.16%, moving from 0.57 to 0.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.03 and has improved across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.496, "high": 0.508, "low": 0.49, "close": 0.495, "volume": 121305}, "trend_line": 0.552033, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.517945, "activity_20": 0.533481, "activity_30": 0.543062}, "trend_signal": 0, "fair_value": 0.461455, "relative_strength": -20.032357, "rate_of_change": -0.5046563560566918, "market_dynamics": -1.440158, "expectation": {"probability": 39.7071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.538, "high": 0.55, "low": 0.5, "close": 0.544, "volume": 400002}, "trend_line": 0.693067, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.535055, "activity_20": 0.567238, "activity_30": 0.611557}, "trend_signal": 0, "fair_value": 1.242476, "relative_strength": -37.064579, "rate_of_change": -2.0631172571280074, "market_dynamics": -0.025675, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.548, "high": 0.56, "low": 0.534, "close": 0.548, "volume": 46634}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.543067, "activity_10": 0.537455, "activity_20": 0.562476, "activity_30": 0.602198}, "trend_signal": 0, "fair_value": 1.240751, "relative_strength": -35.683564, "rate_of_change": -2.077721201557709, "market_dynamics": 0.278875, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.49, "close": 0.494, "volume": 133857}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.5304, "activity_20": 0.552714, "activity_30": 0.590284}, "trend_signal": 0, "fair_value": 1.238705, "relative_strength": -42.398027, "rate_of_change": -2.6522580293428173, "market_dynamics": 0.111917, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.492, "high": 0.516, "low": 0.48, "close": 0.49, "volume": 157278}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.522727, "activity_20": 0.543152, "activity_30": 0.579273}, "trend_signal": 0, "fair_value": 1.236633, "relative_strength": -40.321389, "rate_of_change": -2.270432759620204, "market_dynamics": 0.073472, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.506, "high": 0.556, "low": 0.464, "close": 0.538, "volume": 104966}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.518133, "activity_10": 0.524727, "activity_20": 0.539457, "activity_30": 0.572327}, "trend_signal": 0, "fair_value": 1.234994, "relative_strength": -34.060787, "rate_of_change": -2.1683003777489036, "market_dynamics": 0.200175, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.536, "low": 0.52, "close": 0.536, "volume": 12900}, "trend_line": 0.6186, "activity_lines": {"activity_5": 0.522533, "activity_10": 0.5264, "activity_20": 0.536457, "activity_30": 0.566155}, "trend_signal": 0, "fair_value": 1.233017, "relative_strength": -33.691331, "rate_of_change": -2.0686532619243905, "market_dynamics": 0.296288, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.502, "close": 0.536, "volume": 1677}, "trend_line": 0.604933, "activity_lines": {"activity_5": 0.527467, "activity_10": 0.527782, "activity_20": 0.534067, "activity_30": 0.560826}, "trend_signal": 0, "fair_value": 1.230952, "relative_strength": -32.090347, "rate_of_change": -2.2093436792757815, "market_dynamics": 0.561388, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.521, "high": 0.521, "low": 0.45, "close": 0.507, "volume": 425707}, "trend_line": 0.590767, "activity_lines": {"activity_5": 0.523533, "activity_10": 0.5236, "activity_20": 0.52981, "activity_30": 0.554508}, "trend_signal": 0, "fair_value": 1.228701, "relative_strength": -35.462153, "rate_of_change": -2.3417469372641286, "market_dynamics": 0.776864, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.507, "high": 0.535, "low": 0.507, "close": 0.532, "volume": 14244}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.5242, "activity_20": 0.528567, "activity_30": 0.550716}, "trend_signal": 0, "fair_value": 1.226861, "relative_strength": -31.921379, "rate_of_change": -0.66591397285224, "market_dynamics": 0.789174, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.532, "high": 0.551, "low": 0.511, "close": 0.528, "volume": 34442}, "trend_line": 0.580233, "activity_lines": {"activity_5": 0.526467, "activity_10": 0.5248, "activity_20": 0.527552, "activity_30": 0.54692}, "trend_signal": 0, "fair_value": 1.225045, "relative_strength": -30.897997, "rate_of_change": -1.124681127339473, "market_dynamics": 0.797708, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.528, "high": 0.548, "low": 0.528, "close": 0.54, "volume": 649451}, "trend_line": 0.573633, "activity_lines": {"activity_5": 0.530533, "activity_10": 0.527473, "activity_20": 0.528233, "activity_30": 0.544325}, "trend_signal": 0, "fair_value": 1.223494, "relative_strength": -27.730265, "rate_of_change": -1.1374740836870794, "market_dynamics": 0.910753, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.529, "high": 0.547, "low": 0.529, "close": 0.547, "volume": 7313}, "trend_line": 0.5726, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.531491, "activity_20": 0.529867, "activity_30": 0.542606}, "trend_signal": 0, "fair_value": 1.2218, "relative_strength": -20.96086, "rate_of_change": -0.1800802952410253, "market_dynamics": 0.962098, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.511, "high": 0.531, "low": 0.49, "close": 0.531, "volume": 71181}, "trend_line": 0.569767, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.532618, "activity_20": 0.530076, "activity_30": 0.539923}, "trend_signal": 0, "fair_value": 1.219953, "relative_strength": -20.215355, "rate_of_change": -0.4947607404820074, "market_dynamics": 0.926454, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.529, "high": 0.529, "low": 0.498, "close": 0.499, "volume": 8173}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.524533, "activity_10": 0.527255, "activity_20": 0.52709, "activity_30": 0.535357}, "trend_signal": 0, "fair_value": 1.217964, "relative_strength": -21.072755, "rate_of_change": -1.5386991524605618, "market_dynamics": 0.812454, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.488, "high": 0.511, "low": 0.488, "close": 0.51, "volume": 232703}, "trend_line": 0.553867, "activity_lines": {"activity_5": 0.5182, "activity_10": 0.523727, "activity_20": 0.525357, "activity_30": 0.532067}, "trend_signal": 0, "fair_value": 1.216183, "relative_strength": -22.373746, "rate_of_change": -1.2714795008912756, "market_dynamics": 0.638055, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.504, "high": 0.508, "low": 0.495, "close": 0.502, "volume": 14816}, "trend_line": 0.548467, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.519255, "activity_20": 0.523005, "activity_30": 0.52872}, "trend_signal": 0, "fair_value": 1.213662, "relative_strength": -23.493069, "rate_of_change": -0.974963303464543, "market_dynamics": 0.461403, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.468, "close": 0.47, "volume": 73667}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.494467, "activity_10": 0.509582, "activity_20": 0.51769, "activity_30": 0.523658}, "trend_signal": 0, "fair_value": 1.2108, "relative_strength": -27.972331, "rate_of_change": -1.5437574184043892, "market_dynamics": 0.30722, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.432, "close": 0.462, "volume": 259151}, "trend_line": 0.534067, "activity_lines": {"activity_5": 0.481, "activity_10": 0.499655, "activity_20": 0.511852, "activity_30": 0.518626}, "trend_signal": 0, "fair_value": 1.208011, "relative_strength": -31.06085, "rate_of_change": -1.098703703703718, "market_dynamics": 0.230793, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.462, "high": 0.462, "low": 0.394, "close": 0.403, "volume": 288292}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.479818, "activity_20": 0.500671, "activity_30": 0.51017}, "trend_signal": 0, "fair_value": 1.205218, "relative_strength": -37.968051, "rate_of_change": -1.6041058518874958, "market_dynamics": -0.102298, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.394, "high": 0.394, "low": 0.35, "close": 0.364, "volume": 428637}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.455236, "activity_20": 0.486581, "activity_30": 0.499751}, "trend_signal": 0, "fair_value": 1.201914, "relative_strength": -43.808904, "rate_of_change": -1.7760228353948477, "market_dynamics": -0.370003, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.386, "high": 0.43, "low": 0.383, "close": 0.414, "volume": 183043}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.4086, "activity_10": 0.442727, "activity_20": 0.478005, "activity_30": 0.493159}, "trend_signal": 0, "fair_value": 1.198342, "relative_strength": -35.617951, "rate_of_change": -1.2011616395469091, "market_dynamics": -0.550364, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.422, "low": 0.366, "close": 0.401, "volume": 235958}, "trend_line": 0.5044, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.430145, "activity_20": 0.46881, "activity_30": 0.486129}, "trend_signal": 0, "fair_value": 1.193424, "relative_strength": -37.402809, "rate_of_change": -1.0916392629326974, "market_dynamics": -0.71777, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.402, "high": 0.41, "low": 0.366, "close": 0.379, "volume": 459622}, "trend_line": 0.500367, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.416218, "activity_20": 0.458219, "activity_30": 0.478039}, "trend_signal": 0, "fair_value": 1.186015, "relative_strength": -39.783305, "rate_of_change": -0.7995638382236228, "market_dynamics": -0.690763, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.377, "high": 0.4, "low": 0.353, "close": 0.39, "volume": 162897}, "trend_line": 0.4953, "activity_lines": {"activity_5": 0.390733, "activity_10": 0.407055, "activity_20": 0.449224, "activity_30": 0.470918}, "trend_signal": 0, "fair_value": 1.178939, "relative_strength": -37.582236, "rate_of_change": -1.012656709974876, "market_dynamics": -0.694051, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.458, "low": 0.411, "close": 0.44, "volume": 309504}, "trend_line": 0.491967, "activity_lines": {"activity_5": 0.407533, "activity_10": 0.408964, "activity_20": 0.445467, "activity_30": 0.467351}, "trend_signal": 0, "fair_value": 1.171984, "relative_strength": -27.65131, "rate_of_change": -0.6729254996971593, "market_dynamics": -0.495231, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.439, "high": 0.46, "low": 0.428, "close": 0.451, "volume": 138595}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.414145, "activity_20": 0.443224, "activity_30": 0.464708}, "trend_signal": 0, "fair_value": 1.164387, "relative_strength": -23.742552, "rate_of_change": -0.46751103224402624, "market_dynamics": -0.339242, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.447, "high": 0.46, "low": 0.401, "close": 0.441, "volume": 276785}, "trend_line": 0.487033, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.418436, "activity_20": 0.440433, "activity_30": 0.461568}, "trend_signal": 0, "fair_value": 1.1574, "relative_strength": -23.568629, "rate_of_change": -0.5379165841275857, "market_dynamics": -0.104882, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.444, "high": 0.455, "low": 0.427, "close": 0.438, "volume": 117713}, "trend_line": 0.4843, "activity_lines": {"activity_5": 0.438467, "activity_10": 0.422709, "activity_20": 0.43781, "activity_30": 0.458404}, "trend_signal": 0, "fair_value": 1.150682, "relative_strength": -22.441494, "rate_of_change": -0.561152940355168, "market_dynamics": 0.149781, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.429, "high": 0.45, "low": 0.399, "close": 0.434, "volume": 209790}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.439133, "activity_10": 0.426691, "activity_20": 0.435133, "activity_30": 0.455159}, "trend_signal": 0, "fair_value": 1.14285, "relative_strength": -22.311189, "rate_of_change": -0.9498244889531268, "market_dynamics": 0.234959, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 169633}, "trend_line": 0.475467, "activity_lines": {"activity_5": 0.423867, "activity_10": 0.423018, "activity_20": 0.42921, "activity_30": 0.449695}, "trend_signal": 0, "fair_value": 1.135831, "relative_strength": -29.089769, "rate_of_change": -0.8824265165728669, "market_dynamics": 0.251205, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.379, "high": 0.387, "low": 0.332, "close": 0.352, "volume": 292466}, "trend_line": 0.469067, "activity_lines": {"activity_5": 0.397267, "activity_10": 0.410964, "activity_20": 0.419824, "activity_30": 0.441729}, "trend_signal": 0, "fair_value": 1.129025, "relative_strength": -37.785944, "rate_of_change": -1.3460450462387423, "market_dynamics": 0.172408, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.333, "high": 0.348, "low": 0.32, "close": 0.327, "volume": 120807}, "trend_line": 0.4617, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.395491, "activity_20": 0.408952, "activity_30": 0.432563}, "trend_signal": 0, "fair_value": 1.121795, "relative_strength": -42.236331, "rate_of_change": -1.570564546216215, "market_dynamics": -0.00513, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.28, "close": 0.289, "volume": 324504}, "trend_line": 0.454867, "activity_lines": {"activity_5": 0.335533, "activity_10": 0.374455, "activity_20": 0.39551, "activity_30": 0.421422}, "trend_signal": 0, "fair_value": 1.113134, "relative_strength": -47.847262, "rate_of_change": -1.4799653454624169, "market_dynamics": -0.222062, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.326, "high": 0.361, "low": 0.326, "close": 0.36, "volume": 49958}, "trend_line": 0.450533, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.367964, "activity_20": 0.389981, "activity_30": 0.415301}, "trend_signal": 0, "fair_value": 1.105366, "relative_strength": -32.474571, "rate_of_change": -0.9528059850461793, "market_dynamics": -0.257464, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.334, "close": 0.345, "volume": 40752}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.335867, "activity_10": 0.359291, "activity_20": 0.383686, "activity_30": 0.408492}, "trend_signal": 0, "fair_value": 1.097876, "relative_strength": -37.675557, "rate_of_change": -1.4278643295829654, "market_dynamics": -0.355185, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.392, "low": 0.343, "close": 0.38, "volume": 303107}, "trend_line": 0.4389, "activity_lines": {"activity_5": 0.351, "activity_10": 0.358709, "activity_20": 0.38151, "activity_30": 0.404357}, "trend_signal": 0, "fair_value": 1.090324, "relative_strength": -30.689479, "rate_of_change": -1.170907453276285, "market_dynamics": -0.081406, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.381, "low": 0.37, "close": 0.372, "volume": 25029}, "trend_line": 0.433433, "activity_lines": {"activity_5": 0.3616, "activity_10": 0.357964, "activity_20": 0.379152, "activity_30": 0.400041}, "trend_signal": 0, "fair_value": 1.082995, "relative_strength": -29.315112, "rate_of_change": -1.2456140350877192, "market_dynamics": 0.094528, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.359, "high": 0.381, "low": 0.311, "close": 0.324, "volume": 299446}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.349745, "activity_20": 0.37269, "activity_30": 0.392981}, "trend_signal": 0, "fair_value": 1.075246, "relative_strength": -37.096504, "rate_of_change": -1.4073686129113367, "market_dynamics": 0.130036, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.296, "high": 0.301, "low": 0.28, "close": 0.287, "volume": 7402187}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.336873, "activity_20": 0.363362, "activity_30": 0.383927}, "trend_signal": 0, "fair_value": 1.066084, "relative_strength": -42.548973, "rate_of_change": -1.9109219273962006, "market_dynamics": 0.067385, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.258, "close": 0.258, "volume": 29689}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.302267, "activity_10": 0.3214, "activity_20": 0.351824, "activity_30": 0.373529}, "trend_signal": 0, "fair_value": 1.056862, "relative_strength": -47.794987, "rate_of_change": -2.1471155887748816, "market_dynamics": -0.420157, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.258, "high": 0.268, "low": 0.241, "close": 0.265, "volume": 2354951}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.309691, "activity_20": 0.341457, "activity_30": 0.364163}, "trend_signal": 0, "fair_value": 1.046522, "relative_strength": -45.839399, "rate_of_change": -2.234943327961533, "market_dynamics": -0.718924, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.249, "close": 0.25, "volume": 54948}, "trend_line": 0.3911, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.296836, "activity_20": 0.330371, "activity_30": 0.354422}, "trend_signal": 0, "fair_value": 1.037361, "relative_strength": -49.646225, "rate_of_change": -2.4688279301745686, "market_dynamics": -1.063621, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.247, "high": 0.256, "low": 0.241, "close": 0.248, "volume": 52947}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.285018, "activity_20": 0.319814, "activity_30": 0.345189}, "trend_signal": 0, "fair_value": 1.0274, "relative_strength": -48.709613, "rate_of_change": -2.411915111224757, "market_dynamics": -1.2305, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.225, "close": 0.23, "volume": 135965}, "trend_line": 0.3727, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.270673, "activity_20": 0.308167, "activity_30": 0.335404}, "trend_signal": 0, "fair_value": 1.018298, "relative_strength": -51.310839, "rate_of_change": -2.349430262506322, "market_dynamics": -1.216245, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.239, "high": 0.257, "low": 0.232, "close": 0.243, "volume": 31873}, "trend_line": 0.3638, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.261055, "activity_20": 0.298519, "activity_30": 0.327037}, "trend_signal": 0, "fair_value": 1.006505, "relative_strength": -48.675492, "rate_of_change": -2.38797960826401, "market_dynamics": -1.22616, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.223, "close": 0.227, "volume": 2214321}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.250382, "activity_20": 0.288286, "activity_30": 0.318211}, "trend_signal": 0, "fair_value": 0.993571, "relative_strength": -50.470871, "rate_of_change": -2.5197910940077066, "market_dynamics": -1.09278, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.203, "close": 0.21, "volume": 1378040}, "trend_line": 0.345967, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.2394, "activity_20": 0.2775, "activity_30": 0.30888}, "trend_signal": 0, "fair_value": 0.981141, "relative_strength": -53.961455, "rate_of_change": -2.44365301593477, "market_dynamics": -0.994168, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.182, "close": 0.19, "volume": 1702429}, "trend_line": 0.3369, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.227727, "activity_20": 0.26591, "activity_30": 0.298817}, "trend_signal": 0, "fair_value": 0.970458, "relative_strength": -57.242854, "rate_of_change": -2.620770189064288, "market_dynamics": -1.009453, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.261, "high": 0.359, "low": 0.261, "close": 0.309, "volume": 2143575}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.240127, "activity_20": 0.266833, "activity_30": 0.297017}, "trend_signal": 0, "fair_value": 0.959912, "relative_strength": -29.89572, "rate_of_change": -0.9299495399228249, "market_dynamics": -0.584274, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.308, "high": 0.316, "low": 0.288, "close": 0.295, "volume": 146396}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.249582, "activity_20": 0.267019, "activity_30": 0.294516}, "trend_signal": 0, "fair_value": 0.951202, "relative_strength": -33.578942, "rate_of_change": -0.6891034763772239, "market_dynamics": -0.26407, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.276, "close": 0.283, "volume": 142781}, "trend_line": 0.3271, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.256182, "activity_20": 0.266538, "activity_30": 0.291389}, "trend_signal": 0, "fair_value": 0.942115, "relative_strength": -36.905418, "rate_of_change": -1.3174765512102289, "market_dynamics": 0.109279, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.301, "volume": 156892}, "trend_line": 0.323767, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.265727, "activity_20": 0.2681, "activity_30": 0.289705}, "trend_signal": 0, "fair_value": 0.933856, "relative_strength": -31.258966, "rate_of_change": -1.0189544481809767, "market_dynamics": 0.684935, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.275, "close": 0.277, "volume": 60183}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.269982, "activity_20": 0.2675, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.925131, "relative_strength": -35.900216, "rate_of_change": -1.050137907816428, "market_dynamics": 0.690065, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.269, "high": 0.29, "low": 0.269, "close": 0.29, "volume": 63911}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.276073, "activity_20": 0.268195, "activity_30": 0.284729}, "trend_signal": 0, "fair_value": 0.917302, "relative_strength": -29.808015, "rate_of_change": -1.040681468440883, "market_dynamics": 0.7658, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.284, "high": 0.298, "low": 0.27, "close": 0.294, "volume": 493582}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.2818, "activity_20": 0.269605, "activity_30": 0.283243}, "trend_signal": 0, "fair_value": 0.908485, "relative_strength": -28.879842, "rate_of_change": -1.534855992909267, "market_dynamics": 0.851088, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.298, "high": 0.303, "low": 0.291, "close": 0.298, "volume": 133038}, "trend_line": 0.307067, "activity_lines": {"activity_5": 0.292733, "activity_10": 0.287327, "activity_20": 0.271638, "activity_30": 0.282329}, "trend_signal": 0, "fair_value": 0.900494, "relative_strength": -28.82101, "rate_of_change": -1.6337409143182955, "market_dynamics": 0.821971, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.298, "high": 0.34, "low": 0.298, "close": 0.315, "volume": 587386}, "trend_line": 0.302867, "activity_lines": {"activity_5": 0.3004, "activity_10": 0.294655, "activity_20": 0.275681, "activity_30": 0.282841}, "trend_signal": 0, "fair_value": 0.8911, "relative_strength": -23.615526, "rate_of_change": -1.3677796702348288, "market_dynamics": 0.900165, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.308, "high": 0.312, "low": 0.289, "close": 0.298, "volume": 141603}, "trend_line": 0.2982, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.296982, "activity_20": 0.278376, "activity_30": 0.282527}, "trend_signal": 0, "fair_value": 0.882647, "relative_strength": -28.167177, "rate_of_change": -1.540940412788444, "market_dynamics": 0.897394, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.275, "close": 0.279, "volume": 23660}, "trend_line": 0.293033, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.293891, "activity_20": 0.279386, "activity_30": 0.281288}, "trend_signal": 0, "fair_value": 0.874797, "relative_strength": -30.997145, "rate_of_change": -1.7327297116029619, "market_dynamics": 0.7853, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.26, "close": 0.265, "volume": 109208}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.2888, "activity_20": 0.2791, "activity_30": 0.27948}, "trend_signal": 0, "fair_value": 0.866382, "relative_strength": -32.938738, "rate_of_change": -1.4786730504755354, "market_dynamics": 0.668044, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.274, "low": 0.265, "close": 0.265, "volume": 140215}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.284255, "activity_20": 0.278781, "activity_30": 0.277951}, "trend_signal": 0, "fair_value": 0.858342, "relative_strength": -29.672192, "rate_of_change": -1.0045029442327724, "market_dynamics": 0.506639, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.267, "high": 0.267, "low": 0.259, "close": 0.26, "volume": 38978}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.279127, "activity_20": 0.277986, "activity_30": 0.276286}, "trend_signal": 0, "fair_value": 0.850921, "relative_strength": -33.403667, "rate_of_change": -0.7813156053183992, "market_dynamics": 0.400226, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.229, "close": 0.239, "volume": 111597}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.270927, "activity_20": 0.275143, "activity_30": 0.273411}, "trend_signal": 0, "fair_value": 0.843777, "relative_strength": -37.550258, "rate_of_change": -0.5878681228774962, "market_dynamics": 0.132564, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.272, "high": 0.323, "low": 0.259, "close": 0.295, "volume": 1180610}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.2736, "activity_20": 0.277676, "activity_30": 0.274256}, "trend_signal": 0, "fair_value": 0.837367, "relative_strength": -21.446401, "rate_of_change": -0.7687123093295405, "market_dynamics": 0.214048, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.267, "close": 0.276, "volume": 269015}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.272727, "activity_20": 0.27809, "activity_30": 0.274015}, "trend_signal": 0, "fair_value": 0.830486, "relative_strength": -26.521518, "rate_of_change": -0.8222126098815743, "market_dynamics": 0.140639, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.259, "close": 0.26, "volume": 215634}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.268467, "activity_10": 0.269273, "activity_20": 0.276824, "activity_30": 0.27289}, "trend_signal": 0, "fair_value": 0.823089, "relative_strength": -29.903563, "rate_of_change": -1.441789549188454, "market_dynamics": -0.016806, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.237, "close": 0.285, "volume": 1327924}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.271055, "activity_20": 0.277781, "activity_30": 0.273637}, "trend_signal": 1, "fair_value": 0.815827, "relative_strength": -23.374446, "rate_of_change": -1.0605888828341707, "market_dynamics": 0.264011, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.309, "high": 0.321, "low": 0.288, "close": 0.299, "volume": 841570}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.275927, "activity_20": 0.279714, "activity_30": 0.275473}, "trend_signal": 1, "fair_value": 0.809131, "relative_strength": -19.068685, "rate_of_change": -0.3079106800279552, "market_dynamics": 0.242782, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.307, "high": 0.315, "low": 0.289, "close": 0.295, "volume": 115450}, "trend_line": 0.269967, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.280055, "activity_20": 0.280748, "activity_30": 0.277105}, "trend_signal": 1, "fair_value": 0.802433, "relative_strength": -20.151369, "rate_of_change": 0.0989988876529541, "market_dynamics": 0.27271, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.306, "high": 0.318, "low": 0.306, "close": 0.316, "volume": 37960}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.287709, "activity_20": 0.283848, "activity_30": 0.280075}, "trend_signal": 1, "fair_value": 0.795921, "relative_strength": -12.935453, "rate_of_change": 0.7160134386795284, "market_dynamics": 0.478845, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.324, "high": 0.345, "low": 0.308, "close": 0.341, "volume": 761659}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.298982, "activity_20": 0.289229, "activity_30": 0.284533}, "trend_signal": 1, "fair_value": 0.789356, "relative_strength": -5.246527, "rate_of_change": 0.9315924972416357, "market_dynamics": 0.638326, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.359, "high": 0.472, "low": 0.359, "close": 0.418, "volume": 1401408}, "trend_line": 0.280033, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.322873, "activity_20": 0.301667, "activity_30": 0.293796}, "trend_signal": 1, "fair_value": 0.782234, "relative_strength": 13.384225, "rate_of_change": 2.0405709225931266, "market_dynamics": 0.873782, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.419, "close": 0.46, "volume": 417375}, "trend_line": 0.2871, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.351527, "activity_20": 0.317548, "activity_30": 0.305406}, "trend_signal": 1, "fair_value": 0.77592, "relative_strength": 24.665616, "rate_of_change": 2.5236311434723926, "market_dynamics": 1.135383, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.469, "low": 0.45, "close": 0.458, "volume": 153652}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.3758, "activity_20": 0.332367, "activity_30": 0.316432}, "trend_signal": 1, "fair_value": 0.76873, "relative_strength": 22.782416, "rate_of_change": 2.647161267850921, "market_dynamics": 1.285986, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.366, "close": 0.399, "volume": 854315}, "trend_line": 0.2999, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.386382, "activity_20": 0.340767, "activity_30": 0.323161}, "trend_signal": 1, "fair_value": 0.760986, "relative_strength": 6.752435, "rate_of_change": 1.7645062775704046, "market_dynamics": 1.296524, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.414, "high": 0.456, "low": 0.414, "close": 0.455, "volume": 208909}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.438867, "activity_10": 0.404909, "activity_20": 0.354, "activity_30": 0.333168}, "trend_signal": 1, "fair_value": 0.753389, "relative_strength": 20.280156, "rate_of_change": 2.5341780593531165, "market_dynamics": 1.182221, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.403, "close": 0.435, "volume": 180854}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.416255, "activity_20": 0.364581, "activity_30": 0.341394}, "trend_signal": 1, "fair_value": 0.744827, "relative_strength": 14.129147, "rate_of_change": 2.4390243902439046, "market_dynamics": 1.125099, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.442, "high": 0.443, "low": 0.391, "close": 0.424, "volume": 320525}, "trend_line": 0.3228, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.422873, "activity_20": 0.373543, "activity_30": 0.348426}, "trend_signal": 1, "fair_value": 0.736419, "relative_strength": 8.972914, "rate_of_change": 2.476190476190468, "market_dynamics": 1.05191, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.427, "high": 0.445, "low": 0.427, "close": 0.438, "volume": 164157}, "trend_line": 0.3271, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.429764, "activity_20": 0.383238, "activity_30": 0.355858}, "trend_signal": 1, "fair_value": 0.729175, "relative_strength": 13.872943, "rate_of_change": 1.332094175960355, "market_dynamics": 0.961567, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.438, "high": 0.44, "low": 0.372, "close": 0.408, "volume": 245602}, "trend_line": 0.330867, "activity_lines": {"activity_5": 0.425933, "activity_10": 0.4286, "activity_20": 0.389319, "activity_30": 0.361077}, "trend_signal": 1, "fair_value": 0.72084, "relative_strength": 10.094188, "rate_of_change": 1.1516355854478815, "market_dynamics": 0.823476, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.391, "close": 0.4, "volume": 48725}, "trend_line": 0.334767, "activity_lines": {"activity_5": 0.415267, "activity_10": 0.424309, "activity_20": 0.393957, "activity_30": 0.365538}, "trend_signal": 1, "fair_value": 0.711715, "relative_strength": 6.422665, "rate_of_change": 1.1787213593377275, "market_dynamics": 0.598907, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.407, "high": 0.414, "low": 0.388, "close": 0.411, "volume": 38213}, "trend_line": 0.338433, "activity_lines": {"activity_5": 0.411933, "activity_10": 0.420945, "activity_20": 0.399, "activity_30": 0.370456}, "trend_signal": 1, "fair_value": 0.702524, "relative_strength": 10.411602, "rate_of_change": 1.0950900178332998, "market_dynamics": 0.385426, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.35, "close": 0.408, "volume": 643037}, "trend_line": 0.3428, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.417164, "activity_20": 0.403038, "activity_30": 0.374944}, "trend_signal": 1, "fair_value": 0.694213, "relative_strength": 9.245269, "rate_of_change": 1.2903588007079718, "market_dynamics": 0.21185, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.438, "close": 0.493, "volume": 2552231}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.429782, "activity_20": 0.414367, "activity_30": 0.384634}, "trend_signal": 1, "fair_value": 0.686297, "relative_strength": 33.85877, "rate_of_change": 1.9740373395565995, "market_dynamics": 0.297989, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.662, "high": 0.69, "low": 0.55, "close": 0.67, "volume": 2930491}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.473945, "activity_20": 0.44161, "activity_30": 0.405308}, "trend_signal": 1, "fair_value": 0.680129, "relative_strength": 79.273634, "rate_of_change": 3.5852926620647714, "market_dynamics": 0.591013, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.65, "close": 0.721, "volume": 778538}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.522455, "activity_20": 0.471833, "activity_30": 0.428462}, "trend_signal": 1, "fair_value": 0.674387, "relative_strength": 87.264426, "rate_of_change": 3.8939519469759745, "market_dynamics": 0.875295, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.701, "high": 0.709, "low": 0.616, "close": 0.674, "volume": 492353}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.643867, "activity_10": 0.557582, "activity_20": 0.495386, "activity_30": 0.447675}, "trend_signal": 1, "fair_value": 0.668669, "relative_strength": 73.628856, "rate_of_change": 3.181020733652314, "market_dynamics": 1.060125, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.639, "high": 0.674, "low": 0.62, "close": 0.632, "volume": 261905}, "trend_line": 0.3993, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.580727, "activity_20": 0.513086, "activity_30": 0.463406}, "trend_signal": 1, "fair_value": 0.662732, "relative_strength": 64.133348, "rate_of_change": 2.8680954331511965, "market_dynamics": 1.011173, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.631, "high": 0.648, "low": 0.533, "close": 0.596, "volume": 305042}, "trend_line": 0.409867, "activity_lines": {"activity_5": 0.6428, "activity_10": 0.593545, "activity_20": 0.525771, "activity_30": 0.476097}, "trend_signal": 1, "fair_value": 0.656526, "relative_strength": 54.6062, "rate_of_change": 2.6463811670423225, "market_dynamics": 0.848515, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.558, "high": 0.6, "low": 0.535, "close": 0.578, "volume": 229991}, "trend_line": 0.4203, "activity_lines": {"activity_5": 0.615933, "activity_10": 0.600218, "activity_20": 0.53531, "activity_30": 0.486944}, "trend_signal": 1, "fair_value": 0.649368, "relative_strength": 50.533057, "rate_of_change": 2.5454598686891177, "market_dynamics": 0.632694, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.578, "high": 0.59, "low": 0.578, "close": 0.59, "volume": 41430}, "trend_line": 0.431133, "activity_lines": {"activity_5": 0.5992, "activity_10": 0.605982, "activity_20": 0.544743, "activity_30": 0.497892}, "trend_signal": 1, "fair_value": 0.642186, "relative_strength": 47.608229, "rate_of_change": 2.5774446823697317, "market_dynamics": 0.474279, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.583, "high": 0.587, "low": 0.529, "close": 0.557, "volume": 183691}, "trend_line": 0.441033, "activity_lines": {"activity_5": 0.5802, "activity_10": 0.602291, "activity_20": 0.549848, "activity_30": 0.506013}, "trend_signal": 1, "fair_value": 0.635043, "relative_strength": 36.995886, "rate_of_change": 2.2962751633486698, "market_dynamics": 0.276977, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.572, "high": 0.581, "low": 0.526, "close": 0.54, "volume": 111917}, "trend_line": 0.451067, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.592855, "activity_20": 0.552671, "activity_30": 0.512398}, "trend_signal": 1, "fair_value": 0.627766, "relative_strength": 31.023294, "rate_of_change": 2.275113200146018, "market_dynamics": -0.012949, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.557, "high": 0.58, "low": 0.51, "close": 0.552, "volume": 1345065}, "trend_line": 0.459633, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.5832, "activity_20": 0.556257, "activity_30": 0.51891}, "trend_signal": 1, "fair_value": 0.620479, "relative_strength": 26.671265, "rate_of_change": 1.8990526906202443, "market_dynamics": -0.10463, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.553, "high": 0.57, "low": 0.53, "close": 0.549, "volume": 166699}, "trend_line": 0.468733, "activity_lines": {"activity_5": 0.5518, "activity_10": 0.571927, "activity_20": 0.55911, "activity_30": 0.524675}, "trend_signal": 1, "fair_value": 0.613297, "relative_strength": 25.082672, "rate_of_change": 1.9798404379145964, "market_dynamics": -0.295851, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.549, "high": 0.62, "low": 0.54, "close": 0.589, "volume": 106793}, "trend_line": 0.4797, "activity_lines": {"activity_5": 0.562267, "activity_10": 0.570127, "activity_20": 0.565057, "activity_30": 0.532434}, "trend_signal": 1, "fair_value": 0.607122, "relative_strength": 34.335392, "rate_of_change": 2.339711520204467, "market_dynamics": -0.357802, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.589, "high": 0.61, "low": 0.54, "close": 0.577, "volume": 742386}, "trend_line": 0.489433, "activity_lines": {"activity_5": 0.5688, "activity_10": 0.568545, "activity_20": 0.569224, "activity_30": 0.538712}, "trend_signal": 1, "fair_value": 0.600487, "relative_strength": 25.036956, "rate_of_change": 2.0289764436105884, "market_dynamics": -0.319848, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.577, "high": 0.598, "low": 0.523, "close": 0.53, "volume": 1379442}, "trend_line": 0.497133, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.560182, "activity_20": 0.568238, "activity_30": 0.541329}, "trend_signal": 1, "fair_value": 0.594397, "relative_strength": 12.46518, "rate_of_change": 1.5732490453238717, "market_dynamics": -0.4583, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.504, "close": 0.519, "volume": 194431}, "trend_line": 0.5046, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.551673, "activity_20": 0.5657, "activity_30": 0.54274}, "trend_signal": 1, "fair_value": 0.590096, "relative_strength": 10.726149, "rate_of_change": 1.5020125399038198, "market_dynamics": -0.608195, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.519, "high": 0.531, "low": 0.506, "close": 0.511, "volume": 183899}, "trend_line": 0.5111, "activity_lines": {"activity_5": 0.530933, "activity_10": 0.543109, "activity_20": 0.562014, "activity_30": 0.543153}, "trend_signal": 1, "fair_value": 0.585551, "relative_strength": 2.673263, "rate_of_change": 1.288149028933799, "market_dynamics": -0.798224, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.543, "low": 0.49, "close": 0.534, "volume": 472899}, "trend_line": 0.517533, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.539945, "activity_20": 0.560029, "activity_30": 0.54463}, "trend_signal": 1, "fair_value": 0.581603, "relative_strength": 4.379798, "rate_of_change": 1.2586577969086328, "market_dynamics": -0.917691, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.538, "high": 0.565, "low": 0.538, "close": 0.562, "volume": 651644}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.536467, "activity_10": 0.542891, "activity_20": 0.560071, "activity_30": 0.547499}, "trend_signal": 1, "fair_value": 0.577385, "relative_strength": 4.941184, "rate_of_change": 0.9274770884175552, "market_dynamics": -0.871097, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.554, "high": 0.598, "low": 0.524, "close": 0.559, "volume": 473361}, "trend_line": 0.525633, "activity_lines": {"activity_5": 0.545733, "activity_10": 0.5452, "activity_20": 0.55911, "activity_30": 0.549865}, "trend_signal": 1, "fair_value": 0.573263, "relative_strength": 2.896975, "rate_of_change": 0.631780875418549, "market_dynamics": -0.702972, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.559, "high": 0.57, "low": 0.539, "close": 0.548, "volume": 149257}, "trend_line": 0.528633, "activity_lines": {"activity_5": 0.5494, "activity_10": 0.545164, "activity_20": 0.556381, "activity_30": 0.551308}, "trend_signal": 1, "fair_value": 0.569096, "relative_strength": 2.110716, "rate_of_change": 0.5707404215488758, "market_dynamics": -0.583751, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.539, "high": 0.58, "low": 0.491, "close": 0.56, "volume": 171778}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.555133, "activity_10": 0.547382, "activity_20": 0.554533, "activity_30": 0.553331}, "trend_signal": 1, "fair_value": 0.565263, "relative_strength": 2.860418, "rate_of_change": 1.0152601142947963, "market_dynamics": -0.507081, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.495, "close": 0.513, "volume": 234671}, "trend_line": 0.535933, "activity_lines": {"activity_5": 0.541933, "activity_10": 0.540855, "activity_20": 0.548733, "activity_30": 0.551976}, "trend_signal": 1, "fair_value": 0.560962, "relative_strength": -5.385098, "rate_of_change": 0.36198501872658473, "market_dynamics": -0.65086, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.513, "high": 0.53, "low": 0.483, "close": 0.527, "volume": 173953}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.538255, "activity_20": 0.545257, "activity_30": 0.5514}, "trend_signal": 0, "fair_value": 0.556737, "relative_strength": -0.533542, "rate_of_change": 0.5722730266656545, "market_dynamics": -0.767646, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.497, "close": 0.518, "volume": 75956}, "trend_line": 0.542133, "activity_lines": {"activity_5": 0.527, "activity_10": 0.534927, "activity_20": 0.541624, "activity_30": 0.550045}, "trend_signal": 0, "fair_value": 0.552994, "relative_strength": -3.573086, "rate_of_change": 0.581261595547299, "market_dynamics": -0.869085, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.487, "close": 0.509, "volume": 207115}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.518933, "activity_10": 0.530182, "activity_20": 0.537676, "activity_30": 0.547908}, "trend_signal": 0, "fair_value": 0.548641, "relative_strength": -6.404671, "rate_of_change": 0.4366087288543601, "market_dynamics": -1.003934, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.473, "high": 0.519, "low": 0.473, "close": 0.498, "volume": 149516}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.523618, "activity_20": 0.533095, "activity_30": 0.544908}, "trend_signal": 0, "fair_value": 0.544244, "relative_strength": -10.801733, "rate_of_change": 0.5509641873278243, "market_dynamics": -1.075675, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.493, "volume": 123422}, "trend_line": 0.5506, "activity_lines": {"activity_5": 0.503133, "activity_10": 0.516382, "activity_20": 0.528419, "activity_30": 0.541391}, "trend_signal": 0, "fair_value": 0.539929, "relative_strength": -11.23433, "rate_of_change": 0.5662100456620989, "market_dynamics": -1.164539, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.493, "high": 0.589, "low": 0.49, "close": 0.552, "volume": 1114656}, "trend_line": 0.5553, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.520618, "activity_20": 0.529824, "activity_30": 0.541482}, "trend_signal": 0, "fair_value": 0.535968, "relative_strength": -2.588112, "rate_of_change": 0.8536142390119938, "market_dynamics": -0.836427, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.658, "low": 0.566, "close": 0.616, "volume": 1002109}, "trend_line": 0.562233, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.536673, "activity_20": 0.537348, "activity_30": 0.545398}, "trend_signal": 0, "fair_value": 0.53266, "relative_strength": 10.441917, "rate_of_change": 1.2485143165856234, "market_dynamics": -0.350727, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.617, "high": 0.636, "low": 0.599, "close": 0.612, "volume": 91213}, "trend_line": 0.5662, "activity_lines": {"activity_5": 0.5776, "activity_10": 0.550964, "activity_20": 0.544129, "activity_30": 0.548609}, "trend_signal": 0, "fair_value": 0.529647, "relative_strength": 8.379584, "rate_of_change": 0.7055793594470716, "market_dynamics": 0.126644, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.582, "high": 0.593, "low": 0.53, "close": 0.548, "volume": 423241}, "trend_line": 0.562133, "activity_lines": {"activity_5": 0.575533, "activity_10": 0.552455, "activity_20": 0.544529, "activity_30": 0.547434}, "trend_signal": 0, "fair_value": 0.525853, "relative_strength": -8.490501, "rate_of_change": -0.7182974214058712, "market_dynamics": 0.484183, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.55, "close": 0.552, "volume": 36944}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.554891, "activity_20": 0.545314, "activity_30": 0.546781}, "trend_signal": 0, "fair_value": 0.522917, "relative_strength": -10.213838, "rate_of_change": -1.0020760211551358, "market_dynamics": 0.390018, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.55, "close": 0.567, "volume": 83849}, "trend_line": 0.552933, "activity_lines": {"activity_5": 0.568467, "activity_10": 0.559345, "activity_20": 0.547705, "activity_30": 0.547458}, "trend_signal": 0, "fair_value": 0.519385, "relative_strength": -6.374823, "rate_of_change": -0.6409703504043104, "market_dynamics": 0.19733, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 81315}, "trend_line": 0.551033, "activity_lines": {"activity_5": 0.567133, "activity_10": 0.564527, "activity_20": 0.550905, "activity_30": 0.548882}, "trend_signal": 0, "fair_value": 0.516122, "relative_strength": -5.274241, "rate_of_change": -0.3436221024970499, "market_dynamics": 0.108349, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.559, "high": 0.589, "low": 0.548, "close": 0.556, "volume": 254715}, "trend_line": 0.5497, "activity_lines": {"activity_5": 0.5622, "activity_10": 0.565218, "activity_20": 0.552081, "activity_30": 0.549202}, "trend_signal": 0, "fair_value": 0.51325, "relative_strength": -10.85047, "rate_of_change": -0.24190928673963785, "market_dynamics": 0.088044, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.558, "high": 0.58, "low": 0.515, "close": 0.58, "volume": 399861}, "trend_line": 0.549767, "activity_lines": {"activity_5": 0.569, "activity_10": 0.569418, "activity_20": 0.555367, "activity_30": 0.551157}, "trend_signal": 1, "fair_value": 0.510173, "relative_strength": -9.109612, "rate_of_change": 0.012188466436245089, "market_dynamics": 0.269554, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.583, "high": 0.59, "low": 0.57, "close": 0.586, "volume": 120343}, "trend_line": 0.549633, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.573218, "activity_20": 0.558895, "activity_30": 0.553495}, "trend_signal": 1, "fair_value": 0.506853, "relative_strength": -11.159973, "rate_of_change": -0.02437396206028508, "market_dynamics": 0.343209, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.586, "high": 0.586, "low": 0.56, "close": 0.569, "volume": 134592}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.5744, "activity_10": 0.572236, "activity_20": 0.560557, "activity_30": 0.554744}, "trend_signal": 1, "fair_value": 0.503615, "relative_strength": -12.074314, "rate_of_change": 0.07277583405653516, "market_dynamics": 0.330429, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.532, "close": 0.558, "volume": 74877}, "trend_line": 0.550633, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.568945, "activity_20": 0.561138, "activity_30": 0.555258}, "trend_signal": 1, "fair_value": 0.500269, "relative_strength": -14.689627, "rate_of_change": 0.10908436402907552, "market_dynamics": 0.296021, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.537, "high": 0.58, "low": 0.51, "close": 0.556, "volume": 476681}, "trend_line": 0.550767, "activity_lines": {"activity_5": 0.564733, "activity_10": 0.566345, "activity_20": 0.561533, "activity_30": 0.555604}, "trend_signal": 1, "fair_value": 0.497321, "relative_strength": -17.625754, "rate_of_change": 0.024335628267824025, "market_dynamics": 0.174623, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.602, "high": 0.61, "low": 0.54, "close": 0.551, "volume": 572514}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.558467, "activity_10": 0.563855, "activity_20": 0.561414, "activity_30": 0.555619}, "trend_signal": 1, "fair_value": 0.494135, "relative_strength": -20.822859, "rate_of_change": 0.011983288759132354, "market_dynamics": 0.045846, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.534, "high": 0.59, "low": 0.534, "close": 0.579, "volume": 427103}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.5664, "activity_20": 0.564005, "activity_30": 0.557437}, "trend_signal": 1, "fair_value": 0.491385, "relative_strength": -17.181353, "rate_of_change": -0.06045389437452507, "market_dynamics": -0.044892, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.579, "high": 0.579, "low": 0.559, "close": 0.563, "volume": 198312}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.5636, "activity_10": 0.565545, "activity_20": 0.564757, "activity_30": 0.558243}, "trend_signal": 1, "fair_value": 0.488699, "relative_strength": -18.072782, "rate_of_change": -0.0848319709355123, "market_dynamics": -0.269948, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.563, "high": 0.563, "low": 0.5, "close": 0.525, "volume": 493046}, "trend_line": 0.549867, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.557855, "activity_20": 0.561719, "activity_30": 0.556628}, "trend_signal": 1, "fair_value": 0.485782, "relative_strength": -25.15256, "rate_of_change": -0.030180007381375204, "market_dynamics": -0.592243, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 531182}, "trend_line": 0.550567, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.5538, "activity_20": 0.560076, "activity_30": 0.555991}, "trend_signal": 0, "fair_value": 0.482615, "relative_strength": -25.974858, "rate_of_change": 0.12730351157644193, "market_dynamics": -0.718495, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.563, "volume": 371824}, "trend_line": 0.5523, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.554218, "activity_20": 0.560476, "activity_30": 0.556794}, "trend_signal": 0, "fair_value": 0.480199, "relative_strength": -24.839904, "rate_of_change": 0.31476641353368157, "market_dynamics": -0.758017, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.563, "high": 0.565, "low": 0.54, "close": 0.563, "volume": 101203}, "trend_line": 0.553267, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.554945, "activity_20": 0.560567, "activity_30": 0.557484}, "trend_signal": 1, "fair_value": 0.477667, "relative_strength": -24.866533, "rate_of_change": 0.17508600398333155, "market_dynamics": -0.686212, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.563, "high": 0.615, "low": 0.547, "close": 0.591, "volume": 277421}, "trend_line": 0.554233, "activity_lines": {"activity_5": 0.566733, "activity_10": 0.561182, "activity_20": 0.56299, "activity_30": 0.559918}, "trend_signal": 1, "fair_value": 0.475506, "relative_strength": -21.31253, "rate_of_change": 0.17459924412625774, "market_dynamics": -0.362835, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.591, "high": 0.612, "low": 0.538, "close": 0.574, "volume": 262986}, "trend_line": 0.554733, "activity_lines": {"activity_5": 0.5726, "activity_10": 0.563927, "activity_20": 0.56361, "activity_30": 0.561194}, "trend_signal": 1, "fair_value": 0.473122, "relative_strength": -24.346907, "rate_of_change": 0.09021476527021234, "market_dynamics": -0.225702, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.577, "high": 0.611, "low": 0.55, "close": 0.596, "volume": 434853}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.582533, "activity_10": 0.570382, "activity_20": 0.566524, "activity_30": 0.563856}, "trend_signal": 1, "fair_value": 0.470968, "relative_strength": -23.50751, "rate_of_change": 0.28842704508293804, "market_dynamics": 0.007249, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.599, "volume": 609745}, "trend_line": 0.557633, "activity_lines": {"activity_5": 0.589733, "activity_10": 0.576655, "activity_20": 0.5698, "activity_30": 0.566609}, "trend_signal": 1, "fair_value": 0.470641, "relative_strength": -24.084845, "rate_of_change": 0.23367299800660374, "market_dynamics": 0.395227, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.599, "high": 0.625, "low": 0.575, "close": 0.589, "volume": 759458}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.5912, "activity_10": 0.580236, "activity_20": 0.571881, "activity_30": 0.568632}, "trend_signal": 1, "fair_value": 0.469763, "relative_strength": -23.024021, "rate_of_change": 0.45442073908823993, "market_dynamics": 0.591807, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.589, "high": 0.605, "low": 0.54, "close": 0.542, "volume": 14624776}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.575267, "activity_10": 0.575091, "activity_20": 0.56931, "activity_30": 0.56746}, "trend_signal": 1, "fair_value": 0.468506, "relative_strength": -31.837737, "rate_of_change": 0.08925909594818258, "market_dynamics": 0.607178, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.542, "high": 0.568, "low": 0.532, "close": 0.543, "volume": 2003299}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.562933, "activity_10": 0.570509, "activity_20": 0.566952, "activity_30": 0.56632}, "trend_signal": 1, "fair_value": 0.468282, "relative_strength": -27.585172, "rate_of_change": 0.1485730388983073, "market_dynamics": 0.332029, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.543, "high": 0.572, "low": 0.543, "close": 0.571, "volume": 928522}, "trend_line": 0.563567, "activity_lines": {"activity_5": 0.562, "activity_10": 0.570691, "activity_20": 0.567414, "activity_30": 0.566933}, "trend_signal": 0, "fair_value": 0.467994, "relative_strength": -25.157767, "rate_of_change": 0.3681211041852255, "market_dynamics": 0.101275, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.571, "high": 0.574, "low": 0.55, "close": 0.56, "volume": 316347}, "trend_line": 0.565633, "activity_lines": {"activity_5": 0.559067, "activity_10": 0.568309, "activity_20": 0.566757, "activity_30": 0.566703}, "trend_signal": 0, "fair_value": 0.466699, "relative_strength": -21.750554, "rate_of_change": 0.3665935017486851, "market_dynamics": -0.240641, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 310797}, "trend_line": 0.567867, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.565982, "activity_20": 0.566195, "activity_30": 0.56634}, "trend_signal": 0, "fair_value": 0.465647, "relative_strength": -22.479162, "rate_of_change": 0.39495573985251176, "market_dynamics": -0.338825, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.558, "volume": 394246}, "trend_line": 0.568067, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.563345, "activity_20": 0.565567, "activity_30": 0.565703}, "trend_signal": 0, "fair_value": 0.464968, "relative_strength": -26.236566, "rate_of_change": 0.035219514428550695, "market_dynamics": -0.237192, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.558, "high": 0.576, "low": 0.547, "close": 0.571, "volume": 141588}, "trend_line": 0.566567, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.563673, "activity_20": 0.566229, "activity_30": 0.565892}, "trend_signal": 0, "fair_value": 0.463987, "relative_strength": -22.952075, "rate_of_change": -0.2640533599029597, "market_dynamics": -0.228316, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.571, "high": 0.571, "low": 0.571, "close": 0.571, "volume": 4571}, "trend_line": 0.5652, "activity_lines": {"activity_5": 0.5662, "activity_10": 0.564055, "activity_20": 0.566829, "activity_30": 0.566178}, "trend_signal": 0, "fair_value": 0.463545, "relative_strength": -21.356346, "rate_of_change": -0.24127773061262073, "market_dynamics": -0.212854, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.571, "high": 0.576, "low": 0.57, "close": 0.57, "volume": 1679519}, "trend_line": 0.565933, "activity_lines": {"activity_5": 0.5682, "activity_10": 0.564709, "activity_20": 0.567262, "activity_30": 0.566488}, "trend_signal": 0, "fair_value": 0.462968, "relative_strength": -21.830765, "rate_of_change": 0.1296886058032526, "market_dynamics": -0.204111, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.552, "volume": 949987}, "trend_line": 0.565933, "activity_lines": {"activity_5": 0.563533, "activity_10": 0.562618, "activity_20": 0.56589, "activity_30": 0.565589}, "trend_signal": 0, "fair_value": 0.462378, "relative_strength": -25.036057, "rate_of_change": 0.0, "market_dynamics": -0.47183, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.54, "close": 0.549, "volume": 238698}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.560655, "activity_20": 0.564362, "activity_30": 0.564497}, "trend_signal": 0, "fair_value": 0.462051, "relative_strength": -22.461649, "rate_of_change": -0.10601961716317036, "market_dynamics": -0.78352, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.529, "close": 0.544, "volume": 56548}, "trend_line": 0.5643, "activity_lines": {"activity_5": 0.5522, "activity_10": 0.557655, "activity_20": 0.562424, "activity_30": 0.56312}, "trend_signal": 0, "fair_value": 0.461897, "relative_strength": -22.373534, "rate_of_change": -0.1827241643420693, "market_dynamics": -1.027626, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.52, "close": 0.548, "volume": 16822}, "trend_line": 0.564033, "activity_lines": {"activity_5": 0.549133, "activity_10": 0.555364, "activity_20": 0.560776, "activity_30": 0.562069}, "trend_signal": 0, "fair_value": 0.462205, "relative_strength": -22.048753, "rate_of_change": -0.04731525784157668, "market_dynamics": -1.267818, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.52, "high": 0.559, "low": 0.5, "close": 0.515, "volume": 465236}, "trend_line": 0.561867, "activity_lines": {"activity_5": 0.5366, "activity_10": 0.547491, "activity_20": 0.555948, "activity_30": 0.558905}, "trend_signal": 0, "fair_value": 0.462032, "relative_strength": -22.827489, "rate_of_change": -0.3840200839312596, "market_dynamics": -1.369227, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.517, "high": 0.545, "low": 0.517, "close": 0.524, "volume": 22526}, "trend_line": 0.5598, "activity_lines": {"activity_5": 0.530733, "activity_10": 0.542073, "activity_20": 0.552205, "activity_30": 0.556462}, "trend_signal": 0, "fair_value": 0.461929, "relative_strength": -22.15827, "rate_of_change": -0.36788065503046824, "market_dynamics": -1.423675, "expectation": {"probability": 37.2489, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.524, "high": 0.545, "low": 0.5, "close": 0.53, "volume": 754297}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.528733, "activity_10": 0.5384, "activity_20": 0.549219, "activity_30": 0.55454}, "trend_signal": 0, "fair_value": 0.461994, "relative_strength": -16.939642, "rate_of_change": -0.23222579492675383, "market_dynamics": -1.313754, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.523, "close": 0.54, "volume": 26806}, "trend_line": 0.5579, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.537055, "activity_20": 0.547476, "activity_30": 0.553346}, "trend_signal": 0, "fair_value": 0.462122, "relative_strength": -12.39517, "rate_of_change": -0.10743061772605998, "market_dynamics": -1.276589, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.533, "high": 0.536, "low": 0.51, "close": 0.519, "volume": 49548}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.532455, "activity_20": 0.543895, "activity_30": 0.550837}, "trend_signal": 0, "fair_value": 0.462115, "relative_strength": -17.132662, "rate_of_change": -0.22100734898726093, "market_dynamics": -1.25833, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.519, "high": 0.54, "low": 0.483, "close": 0.496, "volume": 228417}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.524618, "activity_20": 0.53849, "activity_30": 0.546923}, "trend_signal": 0, "fair_value": 0.461628, "relative_strength": -18.845014, "rate_of_change": -0.3294608805623474, "market_dynamics": -1.294606, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.496, "high": 0.508, "low": 0.49, "close": 0.495, "volume": 121305}, "trend_line": 0.552033, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.517945, "activity_20": 0.533481, "activity_30": 0.543062}, "trend_signal": 0, "fair_value": 0.461455, "relative_strength": -20.032357, "rate_of_change": -0.5046563560566918, "market_dynamics": -1.440158, "expectation": {"probability": 39.7071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ccd3f37-f82d-4334-847a-6f56809ab33d/", "share_image": "https://sharemaestro.com/terminal/4ccd3f37-f82d-4334-847a-6f56809ab33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}