{"ticker": {"uuid": "4ccea17e-e356-4f8b-b739-a88e50b470d0", "symbol": "WAKEFIT", "name": "WAKEFIT INNOVATIONS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAKEFIT fell 23.97%, moving from 161.98 to 123.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.15"}, {"label": "12-Week Change", "value": "-23.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 137.330002, "low": 122.099998, "close": 123.150002, "volume": 3733687}, "trend_line": null, "activity_lines": {"activity_5": 131.812667, "activity_10": 136.781454, "activity_20": 150.107666, "activity_30": null}, "trend_signal": 0, "fair_value": 165.519583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 203.5, "low": 177.0, "close": 192.320007, "volume": 65535049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.309998, "high": 200.960007, "low": 182.5, "close": 186.009995, "volume": 6200398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.0, "high": 190.800003, "low": 173.809998, "close": 179.309998, "volume": 1994617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.009995, "high": 178.800003, "low": 164.059998, "close": 172.669998, "volume": 5364218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.149994, "high": 183.0, "low": 164.509995, "close": 181.679993, "volume": 1939621}, "trend_line": null, "activity_lines": {"activity_5": 180.089997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.397998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.600006, "high": 184.360001, "low": 177.169998, "close": 182.25, "volume": 734545}, "trend_line": null, "activity_lines": {"activity_5": 180.040664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.373332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.0, "high": 183.479996, "low": 176.449997, "close": 182.25, "volume": 862102}, "trend_line": null, "activity_lines": {"activity_5": 180.662665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.355713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.0, "high": 192.0, "low": 176.0, "close": 183.119995, "volume": 610884}, "trend_line": null, "activity_lines": {"activity_5": 181.825331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.451248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.100006, "high": 224.0, "low": 180.100006, "close": 213.350006, "volume": 19804204}, "trend_line": null, "activity_lines": {"activity_5": 192.810667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.884444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 218.679993, "low": 200.050003, "close": 205.229996, "volume": 2792019}, "trend_line": null, "activity_lines": {"activity_5": 198.377333, "activity_10": 191.054726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.818999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.0, "high": 212.0, "low": 183.300003, "close": 186.830002, "volume": 1093524}, "trend_line": null, "activity_lines": {"activity_5": 196.240667, "activity_10": 190.874908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.72909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.419998, "high": 188.979996, "low": 170.0, "close": 172.119995, "volume": 834020}, "trend_line": null, "activity_lines": {"activity_5": 188.895332, "activity_10": 188.120362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.428332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.729996, "high": 182.199997, "low": 159.509995, "close": 161.979996, "volume": 1079679}, "trend_line": null, "activity_lines": {"activity_5": 178.845331, "activity_10": 183.774725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.547691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 169.399994, "low": 150.630005, "close": 162.25, "volume": 1671151}, "trend_line": null, "activity_lines": {"activity_5": 170.294665, "activity_10": 179.793271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.954999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.630005, "high": 173.0, "low": 149.699997, "close": 153.300003, "volume": 2969869}, "trend_line": null, "activity_lines": {"activity_5": 162.167333, "activity_10": 174.373999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.977999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.0, "high": 158.5, "low": 142.229996, "close": 147.25, "volume": 696472}, "trend_line": null, "activity_lines": {"activity_5": 155.485333, "activity_10": 168.370727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.869999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.240005, "high": 155.949997, "low": 143.820007, "close": 153.059998, "volume": 748267}, "trend_line": null, "activity_lines": {"activity_5": 153.378666, "activity_10": 164.060181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.351764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.0, "high": 161.5, "low": 146.5, "close": 148.639999, "volume": 895946}, "trend_line": null, "activity_lines": {"activity_5": 151.069333, "activity_10": 159.476726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.756666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.759995, "high": 150.779999, "low": 141.300003, "close": 142.089996, "volume": 624062}, "trend_line": null, "activity_lines": {"activity_5": 147.465998, "activity_10": 154.329271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.984736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 147.0, "low": 135.520004, "close": 138.050003, "volume": 495122}, "trend_line": null, "activity_lines": {"activity_5": 143.859999, "activity_10": 149.742908, "activity_20": 163.807475, "activity_30": null}, "trend_signal": 0, "fair_value": 172.187999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.059998, "high": 147.5, "low": 126.650002, "close": 127.800003, "volume": 1802516}, "trend_line": null, "activity_lines": {"activity_5": 137.854001, "activity_10": 144.514364, "activity_20": 159.580047, "activity_30": null}, "trend_signal": 0, "fair_value": 170.074285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.470001, "high": 143.559998, "low": 118.720001, "close": 143.25, "volume": 10866979}, "trend_line": null, "activity_lines": {"activity_5": 138.294667, "activity_10": 143.168182, "activity_20": 157.131285, "activity_30": null}, "trend_signal": 0, "fair_value": 168.854999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 168.850006, "low": 132.300003, "close": 134.509995, "volume": 40311338}, "trend_line": null, "activity_lines": {"activity_5": 136.475999, "activity_10": 140.757818, "activity_20": 154.053761, "activity_30": null}, "trend_signal": 0, "fair_value": 167.361738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 137.330002, "low": 122.099998, "close": 123.150002, "volume": 3733687}, "trend_line": null, "activity_lines": {"activity_5": 131.812667, "activity_10": 136.781454, "activity_20": 150.107666, "activity_30": null}, "trend_signal": 0, "fair_value": 165.519583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ccea17e-e356-4f8b-b739-a88e50b470d0/", "share_image": "https://sharemaestro.com/terminal/4ccea17e-e356-4f8b-b739-a88e50b470d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}