{"ticker": {"uuid": "4ccf24c5-fea1-41c8-98c7-d1cf94672239", "symbol": "AMZN", "name": "Amazon.com, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN rose 28.38%, moving from 181.72 to 233.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.30"}, {"label": "12-Week Change", "value": "28.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.75, "high": 235.0, "low": 226.850006, "close": 233.300003, "volume": 2119}, "trend_line": 199.398334, "activity_lines": {"activity_5": 230.560001, "activity_10": 223.784909, "activity_20": 208.099857, "activity_30": 203.363076}, "trend_signal": 1, "fair_value": 173.497179, "relative_strength": -2.181814, "rate_of_change": 0.3346192541609512, "market_dynamics": 0.985249, "expectation": {"probability": 53.6986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.260002, "high": 118.699997, "low": 112.260002, "close": 114.900002, "volume": 4822}, "trend_line": 93.203667, "activity_lines": {"activity_5": 113.146669, "activity_10": 107.238728, "activity_20": 100.897286, "activity_30": 97.339011}, "trend_signal": 1, "fair_value": 125.58141, "relative_strength": 7.822571, "rate_of_change": 0.6798136943658731, "market_dynamics": 1.766802, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.040001, "high": 118.800003, "low": 115.040001, "close": 115.540001, "volume": 2220}, "trend_line": 94.031667, "activity_lines": {"activity_5": 114.720002, "activity_10": 109.558547, "activity_20": 102.642239, "activity_30": 98.780065}, "trend_signal": 1, "fair_value": 125.553782, "relative_strength": 7.435258, "rate_of_change": 0.8883770635333511, "market_dynamics": 1.745554, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.360001, "high": 119.400002, "low": 112.699997, "close": 118.940002, "volume": 1530}, "trend_line": 94.999334, "activity_lines": {"activity_5": 116.516002, "activity_10": 112.076547, "activity_20": 104.60762, "activity_30": 100.387055}, "trend_signal": 1, "fair_value": 125.53, "relative_strength": 15.095867, "rate_of_change": 1.0290862970662915, "market_dynamics": 1.732864, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.099998, "high": 120.0, "low": 117.18, "close": 119.279999, "volume": 342}, "trend_line": 95.977001, "activity_lines": {"activity_5": 117.680001, "activity_10": 114.176001, "activity_20": 106.513715, "activity_30": 101.953549}, "trend_signal": 1, "fair_value": 125.465289, "relative_strength": 11.721811, "rate_of_change": 1.0291303726402932, "market_dynamics": 1.709553, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.019997, "high": 120.5, "low": 117.540001, "close": 118.440002, "volume": 695}, "trend_line": 97.093667, "activity_lines": {"activity_5": 118.141334, "activity_10": 115.728547, "activity_20": 108.206001, "activity_30": 103.402775}, "trend_signal": 1, "fair_value": 125.323398, "relative_strength": 12.455152, "rate_of_change": 1.1634724864970465, "market_dynamics": 1.604699, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.379997, "high": 121.18, "low": 115.959999, "close": 121.18, "volume": 478}, "trend_line": 98.376334, "activity_lines": {"activity_5": 119.394667, "activity_10": 117.364001, "activity_20": 110.023382, "activity_30": 104.956732}, "trend_signal": 1, "fair_value": 125.265417, "relative_strength": 13.446644, "rate_of_change": 1.3210614447181233, "market_dynamics": 1.581432, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.019997, "high": 120.699997, "low": 117.120003, "close": 117.239998, "volume": 1650}, "trend_line": 99.641001, "activity_lines": {"activity_5": 118.916, "activity_10": 117.817091, "activity_20": 111.308048, "activity_30": 106.173742}, "trend_signal": 1, "fair_value": 125.184423, "relative_strength": 8.271285, "rate_of_change": 1.2855398738481176, "market_dynamics": 1.487253, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.720001, "high": 120.32, "low": 113.940002, "close": 119.699997, "volume": 913}, "trend_line": 101.027334, "activity_lines": {"activity_5": 119.143999, "activity_10": 118.438182, "activity_20": 112.691619, "activity_30": 107.467871}, "trend_signal": 1, "fair_value": 125.083782, "relative_strength": 10.883451, "rate_of_change": 1.3913278530792694, "market_dynamics": 1.362961, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.040001, "high": 130.080002, "low": 116.919998, "close": 129.479996, "volume": 6989}, "trend_line": 102.704, "activity_lines": {"activity_5": 122.581331, "activity_10": 120.620363, "activity_20": 114.853476, "activity_30": 109.303527}, "trend_signal": 1, "fair_value": 125.041026, "relative_strength": 20.842607, "rate_of_change": 1.6596161985230624, "market_dynamics": 1.516203, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.559998, "high": 128.399994, "low": 125.139999, "close": 126.099998, "volume": 1325}, "trend_line": 103.953, "activity_lines": {"activity_5": 124.211997, "activity_10": 121.887271, "activity_20": 116.517238, "activity_30": 110.812946}, "trend_signal": 1, "fair_value": 124.997436, "relative_strength": 19.980867, "rate_of_change": 1.2161162174793674, "market_dynamics": 1.446566, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.480003, "high": 128.919998, "low": 121.099998, "close": 121.68, "volume": 906}, "trend_line": 105.064667, "activity_lines": {"activity_5": 123.858665, "activity_10": 122.17818, "activity_20": 117.58919, "activity_30": 111.956624}, "trend_signal": 1, "fair_value": 124.882564, "relative_strength": 17.342011, "rate_of_change": 1.0693938606870383, "market_dynamics": 1.184483, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.220001, "high": 126.720001, "low": 121.839996, "close": 121.839996, "volume": 494}, "trend_line": 105.998333, "activity_lines": {"activity_5": 123.525331, "activity_10": 122.374907, "activity_20": 118.548285, "activity_30": 113.038903}, "trend_signal": 1, "fair_value": 124.743237, "relative_strength": 18.609501, "rate_of_change": 0.888658410729082, "market_dynamics": 0.88294, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.400002, "high": 128.160004, "low": 122.300003, "close": 127.599998, "volume": 362}, "trend_line": 106.928667, "activity_lines": {"activity_5": 124.805331, "activity_10": 123.504362, "activity_20": 119.915951, "activity_30": 114.432559}, "trend_signal": 1, "fair_value": 124.695641, "relative_strength": 21.742094, "rate_of_change": 0.8776873877818456, "market_dynamics": 0.382003, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.259995, "high": 129.399994, "low": 126.18, "close": 129.399994, "volume": 831}, "trend_line": 108.202666, "activity_lines": {"activity_5": 126.158663, "activity_10": 124.803633, "activity_20": 121.287999, "activity_30": 115.882322}, "trend_signal": 1, "fair_value": 124.671442, "relative_strength": 24.755366, "rate_of_change": 1.1914475656934815, "market_dynamics": 0.106361, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.399994, "high": 136.080002, "low": 129.399994, "close": 132.220001, "volume": 500}, "trend_line": 109.613, "activity_lines": {"activity_5": 128.457331, "activity_10": 126.431634, "activity_20": 122.777189, "activity_30": 117.431827}, "trend_signal": 1, "fair_value": 124.719647, "relative_strength": 25.941877, "rate_of_change": 1.3034189009723716, "market_dynamics": 0.160853, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.039993, "high": 132.039993, "low": 122.540001, "close": 123.580002, "volume": 662}, "trend_line": 110.795333, "activity_lines": {"activity_5": 127.467999, "activity_10": 126.23818, "activity_20": 123.269142, "activity_30": 118.332924}, "trend_signal": 1, "fair_value": 124.671122, "relative_strength": 18.874719, "rate_of_change": 1.0786430441644694, "market_dynamics": 0.092602, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.0, "high": 123.959999, "low": 118.300003, "close": 120.519997, "volume": 672}, "trend_line": 111.852333, "activity_lines": {"activity_5": 125.331999, "activity_10": 125.444726, "activity_20": 123.336189, "activity_30": 118.960322}, "trend_signal": 1, "fair_value": 124.578782, "relative_strength": 16.007696, "rate_of_change": 0.9540113029851196, "market_dynamics": -0.111581, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.220001, "high": 123.779999, "low": 118.0, "close": 119.160004, "volume": 1196}, "trend_line": 112.906333, "activity_lines": {"activity_5": 122.830667, "activity_10": 124.344363, "activity_20": 123.184951, "activity_30": 119.431784}, "trend_signal": 1, "fair_value": 124.460257, "relative_strength": 16.786599, "rate_of_change": 0.9423138272851243, "market_dynamics": -0.360674, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.760002, "high": 126.839996, "low": 119.519997, "close": 124.099998, "volume": 465}, "trend_line": 113.960333, "activity_lines": {"activity_5": 122.538667, "activity_10": 124.151999, "activity_20": 123.449904, "activity_30": 120.153956}, "trend_signal": 1, "fair_value": 124.336378, "relative_strength": 20.694209, "rate_of_change": 0.9335171659502943, "market_dynamics": -0.620963, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.400002, "high": 125.82, "low": 118.279999, "close": 118.32, "volume": 815}, "trend_line": 114.897, "activity_lines": {"activity_5": 120.673333, "activity_10": 123.006545, "activity_20": 123.111237, "activity_30": 120.435225}, "trend_signal": 1, "fair_value": 124.23859, "relative_strength": 19.624546, "rate_of_change": 0.8219237127009797, "market_dynamics": -0.77429, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.660004, "high": 122.18, "low": 116.620003, "close": 122.18, "volume": 445}, "trend_line": 115.810333, "activity_lines": {"activity_5": 121.021333, "activity_10": 122.704363, "activity_20": 123.132094, "activity_30": 120.905096}, "trend_signal": 1, "fair_value": 124.179167, "relative_strength": 23.634757, "rate_of_change": 0.7949145756634154, "market_dynamics": -0.782255, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.0, "high": 130.039993, "low": 122.0, "close": 129.240005, "volume": 757}, "trend_line": 117.037, "activity_lines": {"activity_5": 123.816002, "activity_10": 123.676728, "activity_20": 123.790666, "activity_30": 121.771527}, "trend_signal": 1, "fair_value": 124.123013, "relative_strength": 23.166123, "rate_of_change": 1.059203413222209, "market_dynamics": -0.651423, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.240005, "high": 134.160004, "low": 128.820007, "close": 133.240005, "volume": 1081}, "trend_line": 118.394333, "activity_lines": {"activity_5": 127.36267, "activity_10": 125.24182, "activity_20": 124.764953, "activity_30": 122.816882}, "trend_signal": 1, "fair_value": 124.137532, "relative_strength": 25.441729, "rate_of_change": 1.159746917641427, "market_dynamics": -0.46551, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.460007, "high": 135.839996, "low": 128.820007, "close": 132.639999, "volume": 1767}, "trend_line": 119.562333, "activity_lines": {"activity_5": 129.770669, "activity_10": 126.595274, "activity_20": 125.614, "activity_30": 123.735957}, "trend_signal": 1, "fair_value": 124.14468, "relative_strength": 21.31388, "rate_of_change": 0.986533705122518, "market_dynamics": -0.083991, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.100006, "high": 135.179993, "low": 129.960007, "close": 133.839996, "volume": 734}, "trend_line": 120.837, "activity_lines": {"activity_5": 132.009333, "activity_10": 128.108, "activity_20": 126.513714, "activity_30": 124.657096}, "trend_signal": 1, "fair_value": 124.142372, "relative_strength": 22.226824, "rate_of_change": 1.066110846130786, "market_dynamics": 0.207556, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.0, "high": 135.979996, "low": 130.179993, "close": 134.720001, "volume": 557}, "trend_line": 122.142667, "activity_lines": {"activity_5": 133.506667, "activity_10": 129.751273, "activity_20": 127.423905, "activity_30": 125.552774}, "trend_signal": 1, "fair_value": 124.168141, "relative_strength": 19.831341, "rate_of_change": 1.0805192118308131, "market_dynamics": 0.37037, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.559998, "high": 136.559998, "low": 132.380005, "close": 136.559998, "volume": 322}, "trend_line": 123.298667, "activity_lines": {"activity_5": 134.781332, "activity_10": 131.526546, "activity_20": 128.444857, "activity_30": 126.482924}, "trend_signal": 1, "fair_value": 124.225898, "relative_strength": 20.307213, "rate_of_change": 0.9464342218759574, "market_dynamics": 0.40988, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.419998, "high": 137.479996, "low": 134.300003, "close": 136.660004, "volume": 552}, "trend_line": 124.262, "activity_lines": {"activity_5": 135.601334, "activity_10": 133.028364, "activity_20": 129.383334, "activity_30": 127.344946}, "trend_signal": 1, "fair_value": 124.263141, "relative_strength": 17.728348, "rate_of_change": 0.781300417465183, "market_dynamics": 0.387687, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.220001, "high": 141.179993, "low": 136.919998, "close": 139.399994, "volume": 2300}, "trend_line": 125.144, "activity_lines": {"activity_5": 137.106665, "activity_10": 134.710181, "activity_20": 130.502, "activity_30": 128.321591}, "trend_signal": 1, "fair_value": 124.317949, "relative_strength": 17.781341, "rate_of_change": 0.7097906037243927, "market_dynamics": 0.57566, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.059998, "high": 139.059998, "low": 138.0, "close": 138.580002, "volume": 405}, "trend_line": 125.876, "activity_lines": {"activity_5": 137.888, "activity_10": 135.964727, "activity_20": 131.495333, "activity_30": 129.18843}, "trend_signal": 1, "fair_value": 124.334647, "relative_strength": 15.178054, "rate_of_change": 0.5849261650578528, "market_dynamics": 0.663218, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.160004, "high": 138.160004, "low": 132.039993, "close": 132.979996, "volume": 866}, "trend_line": 126.478666, "activity_lines": {"activity_5": 136.486665, "activity_10": 135.832726, "activity_20": 131.895904, "activity_30": 129.646752}, "trend_signal": 1, "fair_value": 124.361122, "relative_strength": 9.802776, "rate_of_change": 0.4787775270901516, "market_dynamics": 0.68771, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.960007, "high": 141.339996, "low": 132.679993, "close": 141.339996, "volume": 668}, "trend_line": 127.338666, "activity_lines": {"activity_5": 137.987997, "activity_10": 137.024362, "activity_20": 133.038856, "activity_30": 130.605548}, "trend_signal": 1, "fair_value": 124.443429, "relative_strength": 16.853922, "rate_of_change": 0.6799565706994406, "market_dynamics": 0.809571, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.059998, "high": 142.259995, "low": 138.960007, "close": 141.119995, "volume": 1046}, "trend_line": 128.077999, "activity_lines": {"activity_5": 139.09733, "activity_10": 137.955998, "activity_20": 134.067999, "activity_30": 131.494666}, "trend_signal": 1, "fair_value": 124.479135, "relative_strength": 17.584833, "rate_of_change": 0.5806036950316426, "market_dynamics": 0.742935, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.279999, "high": 146.679993, "low": 141.660004, "close": 146.679993, "volume": 593}, "trend_line": 128.991332, "activity_lines": {"activity_5": 141.762662, "activity_10": 139.755269, "activity_20": 135.562284, "activity_30": 132.694794}, "trend_signal": 1, "fair_value": 124.570833, "relative_strength": 17.365014, "rate_of_change": 0.7131068623269124, "market_dynamics": 0.8967, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 158.720001, "low": 143.419998, "close": 158.720001, "volume": 1855}, "trend_line": 130.333999, "activity_lines": {"activity_5": 147.955997, "activity_10": 143.488361, "activity_20": 138.120951, "activity_30": 134.612773}, "trend_signal": 1, "fair_value": 124.703173, "relative_strength": 26.4267, "rate_of_change": 1.0408970736111212, "market_dynamics": 1.301896, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.919998, "high": 160.440002, "low": 156.919998, "close": 160.080002, "volume": 1053}, "trend_line": 131.630666, "activity_lines": {"activity_5": 153.259999, "activity_10": 147.016362, "activity_20": 140.682951, "activity_30": 136.53187}, "trend_signal": 1, "fair_value": 124.867468, "relative_strength": 29.174249, "rate_of_change": 0.9948800849730584, "market_dynamics": 1.541581, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.220001, "high": 162.240005, "low": 155.0, "close": 157.880005, "volume": 840}, "trend_line": 132.985332, "activity_lines": {"activity_5": 156.024001, "activity_10": 149.683272, "activity_20": 142.861618, "activity_30": 138.225376}, "trend_signal": 1, "fair_value": 125.004359, "relative_strength": 24.276486, "rate_of_change": 1.0291416439388135, "market_dynamics": 1.737649, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.479996, "high": 161.580002, "low": 154.259995, "close": 160.800003, "volume": 3008}, "trend_line": 134.355333, "activity_lines": {"activity_5": 158.658669, "activity_10": 152.493455, "activity_20": 145.140476, "activity_30": 140.019871}, "trend_signal": 1, "fair_value": 125.216859, "relative_strength": 25.963474, "rate_of_change": 1.0301895550405529, "market_dynamics": 1.931562, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.940002, "high": 164.279999, "low": 158.279999, "close": 164.279999, "volume": 730}, "trend_line": 135.515333, "activity_lines": {"activity_5": 161.141335, "activity_10": 155.497455, "activity_20": 147.552476, "activity_30": 141.950494}, "trend_signal": 1, "fair_value": 125.488526, "relative_strength": 27.39913, "rate_of_change": 0.8633821777658774, "market_dynamics": 1.855326, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.979996, "high": 165.300003, "low": 158.440002, "close": 161.759995, "volume": 850}, "trend_line": 136.703999, "activity_lines": {"activity_5": 161.610666, "activity_10": 157.590908, "activity_20": 149.533142, "activity_30": 143.643698}, "trend_signal": 1, "fair_value": 125.703013, "relative_strength": 24.041793, "rate_of_change": 0.8771450238771226, "market_dynamics": 1.730383, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.759995, "high": 164.0, "low": 157.779999, "close": 160.179993, "volume": 1059}, "trend_line": 137.987332, "activity_lines": {"activity_5": 161.350664, "activity_10": 158.975635, "activity_20": 151.156475, "activity_30": 145.158278}, "trend_signal": 1, "fair_value": 125.908974, "relative_strength": 20.64834, "rate_of_change": 0.9387677093484287, "market_dynamics": 1.566438, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.039993, "high": 165.679993, "low": 160.320007, "close": 165.460007, "volume": 584}, "trend_line": 139.441333, "activity_lines": {"activity_5": 162.844, "activity_10": 160.825818, "activity_20": 153.101713, "activity_30": 146.930709}, "trend_signal": 1, "fair_value": 126.144936, "relative_strength": 20.407679, "rate_of_change": 1.0537206415440923, "market_dynamics": 1.302724, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.059998, "high": 167.820007, "low": 164.580002, "close": 166.5, "volume": 398}, "trend_line": 140.738, "activity_lines": {"activity_5": 164.178666, "activity_10": 162.426545, "activity_20": 154.973523, "activity_30": 148.67643}, "trend_signal": 1, "fair_value": 126.36, "relative_strength": 18.895136, "rate_of_change": 0.9299014661599756, "market_dynamics": 1.095975, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.100006, "high": 170.940002, "low": 166.039993, "close": 170.940002, "volume": 616}, "trend_line": 142.122666, "activity_lines": {"activity_5": 166.613334, "activity_10": 164.373091, "activity_20": 157.109809, "activity_30": 150.624946}, "trend_signal": 1, "fair_value": 126.557853, "relative_strength": 19.904612, "rate_of_change": 0.983860790973305, "market_dynamics": 1.046994, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.839996, "high": 177.960007, "low": 169.600006, "close": 176.100006, "volume": 1210}, "trend_line": 143.585333, "activity_lines": {"activity_5": 170.324003, "activity_10": 166.816729, "activity_20": 159.555143, "activity_30": 152.817032}, "trend_signal": 1, "fair_value": 126.778045, "relative_strength": 22.685896, "rate_of_change": 1.029158149904099, "market_dynamics": 1.239923, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.320007, "high": 176.520004, "low": 165.160004, "close": 165.479996, "volume": 868}, "trend_line": 144.982, "activity_lines": {"activity_5": 169.538668, "activity_10": 167.013455, "activity_20": 160.787809, "activity_30": 154.229591}, "trend_signal": 1, "fair_value": 126.949712, "relative_strength": 14.94868, "rate_of_change": 0.9727086818818799, "market_dynamics": 1.065828, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.020004, "high": 169.059998, "low": 155.600006, "close": 167.699997, "volume": 839}, "trend_line": 146.554666, "activity_lines": {"activity_5": 169.139999, "activity_10": 167.515636, "activity_20": 162.085428, "activity_30": 155.695268}, "trend_signal": 1, "fair_value": 127.092981, "relative_strength": 15.144928, "rate_of_change": 1.084731897752823, "market_dynamics": 0.889593, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.380005, "high": 172.860001, "low": 167.940002, "close": 172.860001, "volume": 472}, "trend_line": 148.344666, "activity_lines": {"activity_5": 170.312, "activity_10": 168.777455, "activity_20": 163.72619, "activity_30": 157.392387}, "trend_signal": 1, "fair_value": 127.324135, "relative_strength": 16.27327, "rate_of_change": 1.2213872467219788, "market_dynamics": 0.621388, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.919998, "high": 176.820007, "low": 172.919998, "close": 174.419998, "volume": 1381}, "trend_line": 150.022, "activity_lines": {"activity_5": 171.579999, "activity_10": 170.103636, "activity_20": 165.343143, "activity_30": 159.074666}, "trend_signal": 1, "fair_value": 127.592211, "relative_strength": 13.47697, "rate_of_change": 1.1307005807677655, "market_dynamics": 0.245267, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.600006, "high": 174.699997, "low": 169.020004, "close": 169.860001, "volume": 415}, "trend_line": 151.74, "activity_lines": {"activity_5": 171.095999, "activity_10": 170.416364, "activity_20": 166.359047, "activity_30": 160.354537}, "trend_signal": 1, "fair_value": 127.836346, "relative_strength": 8.067947, "rate_of_change": 1.1451653757449027, "market_dynamics": 0.006837, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.160004, "high": 170.800003, "low": 167.199997, "close": 167.759995, "volume": 201}, "trend_line": 153.259333, "activity_lines": {"activity_5": 170.327998, "activity_10": 170.199999, "activity_20": 167.025999, "activity_30": 161.388085}, "trend_signal": 1, "fair_value": 128.059808, "relative_strength": 6.426423, "rate_of_change": 1.0012738895479034, "market_dynamics": -0.254848, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.679993, "high": 169.740005, "low": 161.020004, "close": 161.020004, "volume": 927}, "trend_line": 154.318666, "activity_lines": {"activity_5": 167.161333, "activity_10": 168.620363, "activity_20": 166.885428, "activity_30": 161.888774}, "trend_signal": 1, "fair_value": 128.245032, "relative_strength": 3.470469, "rate_of_change": 0.6912029298731251, "market_dynamics": -0.506204, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.460007, "high": 171.899994, "low": 163.119995, "close": 171.899994, "volume": 301}, "trend_line": 155.607332, "activity_lines": {"activity_5": 168.066665, "activity_10": 169.099635, "activity_20": 167.687333, "activity_30": 163.023053}, "trend_signal": 1, "fair_value": 128.458814, "relative_strength": 10.820957, "rate_of_change": 0.835068131032189, "market_dynamics": -0.788523, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.699997, "high": 174.119995, "low": 170.699997, "close": 170.759995, "volume": 217}, "trend_line": 156.877999, "activity_lines": {"activity_5": 168.655997, "activity_10": 169.273452, "activity_20": 168.234094, "activity_30": 164.000644}, "trend_signal": 1, "fair_value": 128.613205, "relative_strength": 13.336943, "rate_of_change": 0.8165855578064757, "market_dynamics": -0.857038, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.419998, "high": 175.360001, "low": 169.0, "close": 175.259995, "volume": 325}, "trend_line": 158.258666, "activity_lines": {"activity_5": 170.989329, "activity_10": 170.268724, "activity_20": 169.09476, "activity_30": 165.186579}, "trend_signal": 1, "fair_value": 128.821763, "relative_strength": 13.964718, "rate_of_change": 0.8800896293941235, "market_dynamics": -0.759073, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.360001, "high": 186.240005, "low": 173.080002, "close": 182.940002, "volume": 337}, "trend_line": 159.865999, "activity_lines": {"activity_5": 175.522664, "activity_10": 172.675634, "activity_20": 170.608094, "activity_30": 166.778924}, "trend_signal": 1, "fair_value": 129.063205, "relative_strength": 17.689206, "rate_of_change": 1.0156366413451146, "market_dynamics": -0.541845, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.779999, "high": 186.839996, "low": 180.080002, "close": 184.639999, "volume": 1257}, "trend_line": 161.468666, "activity_lines": {"activity_5": 179.610665, "activity_10": 175.07418, "activity_20": 172.174475, "activity_30": 168.377246}, "trend_signal": 1, "fair_value": 129.238301, "relative_strength": 15.003592, "rate_of_change": 1.0025064804430524, "market_dynamics": -0.157982, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.160004, "high": 185.160004, "low": 178.720001, "close": 179.160004, "volume": 314}, "trend_line": 162.885332, "activity_lines": {"activity_5": 180.297334, "activity_10": 176.168363, "activity_20": 173.091523, "activity_30": 169.518623}, "trend_signal": 1, "fair_value": 129.414006, "relative_strength": 11.164043, "rate_of_change": 0.8773627943393005, "market_dynamics": -0.030827, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.639999, "high": 179.639999, "low": 165.0, "close": 168.119995, "volume": 839}, "trend_line": 163.842666, "activity_lines": {"activity_5": 176.819999, "activity_10": 175.140726, "activity_20": 172.869713, "activity_30": 169.856343}, "trend_signal": 1, "fair_value": 129.497788, "relative_strength": 4.863836, "rate_of_change": 0.5877349349050061, "market_dynamics": -0.13481, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.059998, "high": 174.100006, "low": 165.720001, "close": 167.380005, "volume": 403}, "trend_line": 164.802666, "activity_lines": {"activity_5": 173.272001, "activity_10": 174.093091, "activity_20": 172.559142, "activity_30": 170.084559}, "trend_signal": 1, "fair_value": 129.667692, "relative_strength": 4.021765, "rate_of_change": 0.5859279657961496, "market_dynamics": -0.434095, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.300003, "high": 176.860001, "low": 148.320007, "close": 153.080002, "volume": 1343}, "trend_line": 165.472666, "activity_lines": {"activity_5": 165.482668, "activity_10": 170.490546, "activity_20": 170.859904, "activity_30": 169.328258}, "trend_signal": 1, "fair_value": 129.739199, "relative_strength": -1.09236, "rate_of_change": 0.40654682127534025, "market_dynamics": -0.845204, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.979996, "high": 153.479996, "low": 138.720001, "close": 153.479996, "volume": 2620}, "trend_line": 165.877333, "activity_lines": {"activity_5": 159.817333, "activity_10": 167.227636, "activity_20": 169.232571, "activity_30": 168.554537}, "trend_signal": 0, "fair_value": 129.829134, "relative_strength": -1.921236, "rate_of_change": 0.24455217274373836, "market_dynamics": -0.995148, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.839996, "high": 163.360001, "low": 152.520004, "close": 161.520004, "volume": 552}, "trend_line": 166.557333, "activity_lines": {"activity_5": 158.909334, "activity_10": 165.563637, "activity_20": 168.428, "activity_30": 168.273419}, "trend_signal": 0, "fair_value": 129.988397, "relative_strength": 1.101385, "rate_of_change": 0.4099414836866269, "market_dynamics": -1.079561, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.800003, "high": 162.919998, "low": 158.0, "close": 158.639999, "volume": 349}, "trend_line": 166.956, "activity_lines": {"activity_5": 158.217334, "activity_10": 163.564728, "activity_20": 167.372857, "activity_30": 167.762623}, "trend_signal": 0, "fair_value": 130.101634, "relative_strength": -2.536633, "rate_of_change": 0.23935721881424998, "market_dynamics": -1.097205, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.5, "high": 158.779999, "low": 152.820007, "close": 158.220001, "volume": 445}, "trend_line": 166.939333, "activity_lines": {"activity_5": 158.017334, "activity_10": 161.709819, "activity_20": 166.336285, "activity_30": 167.19901}, "trend_signal": 0, "fair_value": 130.183333, "relative_strength": -3.935773, "rate_of_change": -0.009982869738125016, "market_dynamics": -1.159133, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.899994, "high": 162.380005, "low": 155.740005, "close": 155.740005, "volume": 380}, "trend_line": 166.794667, "activity_lines": {"activity_5": 157.601335, "activity_10": 159.71382, "activity_20": 165.148667, "activity_30": 166.476473}, "trend_signal": 0, "fair_value": 130.239359, "relative_strength": -1.617925, "rate_of_change": -0.08665782796676254, "market_dynamics": -1.211186, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.279999, "high": 169.279999, "low": 156.279999, "close": 169.220001, "volume": 856}, "trend_line": 167.172666, "activity_lines": {"activity_5": 161.501335, "activity_10": 160.663274, "activity_20": 165.291239, "activity_30": 166.632946}, "trend_signal": 0, "fair_value": 130.376026, "relative_strength": 6.012952, "rate_of_change": 0.22662535127696165, "market_dynamics": -1.033132, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.220001, "high": 171.0, "low": 165.699997, "close": 168.979996, "volume": 602}, "trend_line": 167.445333, "activity_lines": {"activity_5": 164.272, "activity_10": 161.849455, "activity_20": 165.403714, "activity_30": 166.749548}, "trend_signal": 0, "fair_value": 130.529583, "relative_strength": 5.143412, "rate_of_change": 0.16310501383043843, "market_dynamics": -0.837145, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.539993, "high": 175.0, "low": 168.479996, "close": 168.479996, "volume": 322}, "trend_line": 167.585333, "activity_lines": {"activity_5": 166.378665, "activity_10": 163.129818, "activity_20": 165.487047, "activity_30": 166.816301}, "trend_signal": 0, "fair_value": 130.702211, "relative_strength": 3.53722, "rate_of_change": 0.08360937715713244, "market_dynamics": -0.69823, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.580002, "high": 170.559998, "low": 164.679993, "close": 167.520004, "volume": 952}, "trend_line": 167.777333, "activity_lines": {"activity_5": 167.509333, "activity_10": 164.229091, "activity_20": 165.507238, "activity_30": 166.812086}, "trend_signal": 0, "fair_value": 130.860833, "relative_strength": 3.68107, "rate_of_change": 0.11456849866450262, "market_dynamics": -0.551135, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.559998, "high": 172.300003, "low": 164.320007, "close": 172.300003, "volume": 900}, "trend_line": 168.181333, "activity_lines": {"activity_5": 169.613334, "activity_10": 166.19491, "activity_20": 165.99381, "activity_30": 167.103871}, "trend_signal": 0, "fair_value": 131.032628, "relative_strength": 6.100658, "rate_of_change": 0.24079534033360533, "market_dynamics": -0.440259, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.740005, "high": 174.839996, "low": 170.399994, "close": 174.839996, "volume": 211}, "trend_line": 168.494, "activity_lines": {"activity_5": 171.459999, "activity_10": 168.273091, "activity_20": 166.700667, "activity_30": 167.533462}, "trend_signal": 0, "fair_value": 131.228558, "relative_strength": 6.86751, "rate_of_change": 0.18591064443519703, "market_dynamics": -0.27308, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.940002, "high": 175.800003, "low": 171.399994, "close": 175.380005, "volume": 600}, "trend_line": 168.79, "activity_lines": {"activity_5": 173.112001, "activity_10": 170.061092, "activity_20": 167.393143, "activity_30": 167.977721}, "trend_signal": 0, "fair_value": 131.426667, "relative_strength": 8.130788, "rate_of_change": 0.1756739112371908, "market_dynamics": 0.057897, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.440002, "high": 184.460007, "low": 171.759995, "close": 183.300003, "volume": 727}, "trend_line": 169.202, "activity_lines": {"activity_5": 176.977336, "activity_10": 173.037092, "activity_20": 168.823334, "activity_30": 168.91385}, "trend_signal": 0, "fair_value": 131.613686, "relative_strength": 14.208818, "rate_of_change": 0.24409028970910962, "market_dynamics": 0.452185, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.059998, "high": 195.779999, "low": 179.460007, "close": 195.179993, "volume": 1626}, "trend_line": 169.838, "activity_lines": {"activity_5": 183.814666, "activity_10": 177.724727, "activity_20": 171.325238, "activity_30": 170.589849}, "trend_signal": 1, "fair_value": 131.879583, "relative_strength": 20.19202, "rate_of_change": 0.3758820817720805, "market_dynamics": 0.88655, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.479996, "high": 204.899994, "low": 193.839996, "close": 193.899994, "volume": 563}, "trend_line": 170.785333, "activity_lines": {"activity_5": 188.38133, "activity_10": 181.507635, "activity_20": 173.610381, "activity_30": 172.142236}, "trend_signal": 1, "fair_value": 132.060673, "relative_strength": 18.513538, "rate_of_change": 0.5577862433613294, "market_dynamics": 1.145969, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.320007, "high": 194.339996, "low": 188.619995, "close": 189.899994, "volume": 768}, "trend_line": 171.525333, "activity_lines": {"activity_5": 190.174662, "activity_10": 183.869452, "activity_20": 175.46238, "activity_30": 173.37544}, "trend_signal": 1, "fair_value": 132.275737, "relative_strength": 16.218274, "rate_of_change": 0.4332924771707302, "market_dynamics": 1.242355, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.059998, "high": 198.660004, "low": 189.020004, "close": 195.699997, "volume": 255}, "trend_line": 172.286666, "activity_lines": {"activity_5": 192.897329, "activity_10": 186.909816, "activity_20": 177.841713, "activity_30": 174.935096}, "trend_signal": 1, "fair_value": 132.566442, "relative_strength": 18.818892, "rate_of_change": 0.4438603830024383, "market_dynamics": 1.206695, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.839996, "high": 213.0, "low": 197.839996, "close": 213.0, "volume": 423}, "trend_line": 173.572666, "activity_lines": {"activity_5": 200.031997, "activity_10": 192.609816, "activity_20": 181.789904, "activity_30": 177.561763}, "trend_signal": 1, "fair_value": 132.962115, "relative_strength": 26.760037, "rate_of_change": 0.7464303708796601, "market_dynamics": 1.12639, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.5, "high": 220.100006, "low": 213.949997, "close": 216.600006, "volume": 1992}, "trend_line": 175.130666, "activity_lines": {"activity_5": 206.386667, "activity_10": 198.154908, "activity_20": 185.867237, "activity_30": 180.33772}, "trend_signal": 1, "fair_value": 133.387596, "relative_strength": 25.665152, "rate_of_change": 0.8976067694898415, "market_dynamics": 1.322071, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.899994, "high": 222.050003, "low": 208.449997, "close": 215.649994, "volume": 5876}, "trend_line": 176.726999, "activity_lines": {"activity_5": 210.996665, "activity_10": 202.634907, "activity_20": 189.619713, "activity_30": 182.95187}, "trend_signal": 1, "fair_value": 133.797692, "relative_strength": 26.161053, "rate_of_change": 0.9115096952809028, "market_dynamics": 1.51923, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.0, "high": 218.0, "low": 213.399994, "close": 213.399994, "volume": 2535}, "trend_line": 178.472999, "activity_lines": {"activity_5": 213.406664, "activity_10": 205.917634, "activity_20": 192.859951, "activity_30": 185.31787}, "trend_signal": 1, "fair_value": 134.206827, "relative_strength": 22.524667, "rate_of_change": 0.9879644931898498, "market_dynamics": 1.68662, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.899994, "high": 218.149994, "low": 212.149994, "close": 217.550003, "volume": 1642}, "trend_line": 179.994666, "activity_lines": {"activity_5": 215.633332, "activity_10": 209.253816, "activity_20": 196.210094, "activity_30": 187.838967}, "trend_signal": 1, "fair_value": 134.682147, "relative_strength": 23.182421, "rate_of_change": 0.8526034798126567, "market_dynamics": 1.71294, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.199997, "high": 220.050003, "low": 211.75, "close": 212.75, "volume": 2468}, "trend_line": 181.394333, "activity_lines": {"activity_5": 214.803333, "activity_10": 210.950544, "activity_20": 198.836284, "activity_30": 189.952214}, "trend_signal": 1, "fair_value": 135.144006, "relative_strength": 19.649565, "rate_of_change": 0.7776158211266071, "market_dynamics": 1.543399, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.600006, "high": 219.050003, "low": 211.149994, "close": 218.449997, "volume": 1655}, "trend_line": 182.834, "activity_lines": {"activity_5": 215.889998, "activity_10": 213.14818, "activity_20": 201.747665, "activity_30": 192.342902}, "trend_signal": 1, "fair_value": 135.706346, "relative_strength": 17.937428, "rate_of_change": 0.7936670215601578, "market_dynamics": 1.391152, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.449997, "high": 225.449997, "low": 217.949997, "close": 223.100006, "volume": 2046}, "trend_line": 184.172666, "activity_lines": {"activity_5": 218.403335, "activity_10": 215.768182, "activity_20": 204.815094, "activity_30": 194.940709}, "trend_signal": 1, "fair_value": 136.329102, "relative_strength": 17.701464, "rate_of_change": 0.7321756347287645, "market_dynamics": 1.360485, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.300003, "high": 231.100006, "low": 206.949997, "close": 229.899994, "volume": 4332}, "trend_line": 185.681333, "activity_lines": {"activity_5": 222.686666, "activity_10": 219.093635, "activity_20": 208.20938, "activity_30": 197.890859}, "trend_signal": 1, "fair_value": 136.927019, "relative_strength": 20.061375, "rate_of_change": 0.8191590167891705, "market_dynamics": 1.461673, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.449997, "high": 233.699997, "low": 220.699997, "close": 222.0, "volume": 3840}, "trend_line": 187.109333, "activity_lines": {"activity_5": 223.236666, "activity_10": 220.255454, "activity_20": 210.562332, "activity_30": 200.233999}, "trend_signal": 1, "fair_value": 137.468045, "relative_strength": 15.058178, "rate_of_change": 0.7690595370725808, "market_dynamics": 1.443077, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.949997, "high": 225.949997, "low": 216.75, "close": 217.800003, "volume": 2385}, "trend_line": 188.765333, "activity_lines": {"activity_5": 222.09, "activity_10": 220.175454, "activity_20": 212.262809, "activity_30": 202.214042}, "trend_signal": 1, "fair_value": 138.00266, "relative_strength": 6.941601, "rate_of_change": 0.8850440399998679, "market_dynamics": 1.196619, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.100006, "high": 220.0, "low": 209.850006, "close": 209.850006, "volume": 1573}, "trend_line": 190.181, "activity_lines": {"activity_5": 217.956669, "activity_10": 218.562728, "activity_20": 212.971286, "activity_30": 203.574344}, "trend_signal": 1, "fair_value": 138.475577, "relative_strength": 3.756312, "rate_of_change": 0.7499613289692411, "market_dynamics": 0.713098, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.75, "high": 213.050003, "low": 195.960007, "close": 201.649994, "volume": 3409}, "trend_line": 191.799999, "activity_lines": {"activity_5": 211.663333, "activity_10": 215.581818, "activity_20": 212.697237, "activity_30": 204.314279}, "trend_signal": 1, "fair_value": 138.920929, "relative_strength": -2.681268, "rate_of_change": 0.8512937675162094, "market_dynamics": 0.103329, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.550003, "high": 205.350006, "low": 179.160004, "close": 179.160004, "volume": 6734}, "trend_line": 192.656, "activity_lines": {"activity_5": 199.303335, "activity_10": 208.766364, "activity_20": 210.141524, "activity_30": 203.498795}, "trend_signal": 1, "fair_value": 139.205609, "relative_strength": -16.214647, "rate_of_change": 0.44629875102345123, "market_dynamics": -0.376281, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.979996, "high": 185.600006, "low": 176.160004, "close": 181.479996, "volume": 6121}, "trend_line": 193.321333, "activity_lines": {"activity_5": 191.099333, "activity_10": 202.995273, "activity_20": 207.78619, "activity_30": 202.777763}, "trend_signal": 0, "fair_value": 139.446506, "relative_strength": -15.114595, "rate_of_change": 0.3453476663067872, "market_dynamics": -0.633276, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.979996, "high": 183.880005, "low": 174.0, "close": 180.899994, "volume": 5371}, "trend_line": 194.063333, "activity_lines": {"activity_5": 185.403331, "activity_10": 197.774544, "activity_20": 205.34657, "activity_30": 201.976386}, "trend_signal": 0, "fair_value": 139.652275, "relative_strength": -14.466303, "rate_of_change": 0.3838169272296453, "market_dynamics": -0.723253, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.679993, "high": 191.619995, "low": 178.039993, "close": 178.600006, "volume": 3575}, "trend_line": 194.742666, "activity_lines": {"activity_5": 181.400666, "activity_10": 192.714727, "activity_20": 202.699333, "activity_30": 200.978752}, "trend_signal": 0, "fair_value": 139.840577, "relative_strength": -13.716593, "rate_of_change": 0.35005737018853217, "market_dynamics": -0.861983, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.020004, "high": 177.960007, "low": 148.580002, "close": 160.800003, "volume": 7742}, "trend_line": 194.911333, "activity_lines": {"activity_5": 173.548001, "activity_10": 185.143091, "activity_20": 198.43581, "activity_30": 198.788903}, "trend_signal": 0, "fair_value": 139.950032, "relative_strength": -13.612918, "rate_of_change": 0.08661019357719958, "market_dynamics": -0.88398, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.440002, "high": 173.679993, "low": 144.440002, "close": 158.419998, "volume": 12246}, "trend_line": 194.551333, "activity_lines": {"activity_5": 167.625334, "activity_10": 178.271455, "activity_20": 194.103238, "activity_30": 196.434623}, "trend_signal": 0, "fair_value": 140.054487, "relative_strength": -13.591995, "rate_of_change": -0.18469936789156, "market_dynamics": -0.884729, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.220001, "high": 166.160004, "low": 152.0, "close": 152.699997, "volume": 3277}, "trend_line": 194.008666, "activity_lines": {"activity_5": 161.178666, "activity_10": 171.659454, "activity_20": 189.375809, "activity_30": 193.734537}, "trend_signal": 0, "fair_value": 140.15625, "relative_strength": -20.722386, "rate_of_change": -0.27893255298332725, "market_dynamics": -1.002411, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.240005, "high": 167.940002, "low": 146.979996, "close": 164.679993, "volume": 5133}, "trend_line": 193.881999, "activity_lines": {"activity_5": 160.643997, "activity_10": 168.485635, "activity_20": 185.994094, "activity_30": 191.842365}, "trend_signal": 0, "fair_value": 140.440256, "relative_strength": -17.348461, "rate_of_change": -0.06528935155917089, "market_dynamics": -0.993859, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.020004, "high": 170.119995, "low": 157.919998, "close": 166.839996, "volume": 5546}, "trend_line": 193.859332, "activity_lines": {"activity_5": 161.910663, "activity_10": 166.670361, "activity_20": 183.048189, "activity_30": 190.097719}, "trend_signal": 0, "fair_value": 140.796442, "relative_strength": -17.204438, "rate_of_change": -0.011691131779599946, "market_dynamics": -1.055258, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.5, "high": 172.259995, "low": 162.279999, "close": 170.460007, "volume": 5641}, "trend_line": 193.797999, "activity_lines": {"activity_5": 165.167999, "activity_10": 166.295272, "activity_20": 180.684, "activity_30": 188.588085}, "trend_signal": 0, "fair_value": 141.20548, "relative_strength": -18.900587, "rate_of_change": -0.0316378888585, "market_dynamics": -1.107949, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.440002, "high": 192.720001, "low": 181.720001, "close": 184.139999, "volume": 7463}, "trend_line": 194.107999, "activity_lines": {"activity_5": 172.341333, "activity_10": 168.974545, "activity_20": 179.837857, "activity_30": 187.964989}, "trend_signal": 0, "fair_value": 141.730096, "relative_strength": -14.778353, "rate_of_change": 0.15996037193345958, "market_dynamics": -0.799028, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.600006, "high": 183.199997, "low": 175.440002, "close": 177.339996, "volume": 6856}, "trend_line": 194.173332, "activity_lines": {"activity_5": 175.533332, "activity_10": 170.326908, "activity_20": 178.483428, "activity_30": 186.883182}, "trend_signal": 0, "fair_value": 142.189487, "relative_strength": -16.763934, "rate_of_change": 0.03365806681670094, "market_dynamics": -0.56968, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.320007, "high": 186.839996, "low": 178.0, "close": 180.220001, "volume": 4653}, "trend_line": 194.070666, "activity_lines": {"activity_5": 178.042666, "activity_10": 172.278181, "activity_20": 177.594761, "activity_30": 185.982967}, "trend_signal": 0, "fair_value": 142.615577, "relative_strength": -16.140894, "rate_of_change": -0.052873378101169564, "market_dynamics": -0.356345, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.539993, "high": 186.880005, "low": 177.699997, "close": 185.520004, "volume": 6480}, "trend_line": 193.748666, "activity_lines": {"activity_5": 181.282668, "activity_10": 175.205454, "activity_20": 177.365762, "activity_30": 185.431311}, "trend_signal": 0, "fair_value": 143.135448, "relative_strength": -13.925096, "rate_of_change": -0.16591894418500258, "market_dynamics": -0.038549, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.839996, "high": 190.720001, "low": 180.600006, "close": 184.139999, "volume": 6062}, "trend_line": 193.423333, "activity_lines": {"activity_5": 182.817334, "activity_10": 177.756, "activity_20": 177.162142, "activity_30": 184.811397}, "trend_signal": 0, "fair_value": 143.667628, "relative_strength": -12.513653, "rate_of_change": -0.1679149625731989, "market_dynamics": 0.094279, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.339996, "high": 189.380005, "low": 182.320007, "close": 182.360001, "volume": 5782}, "trend_line": 193.172, "activity_lines": {"activity_5": 182.846667, "activity_10": 179.558546, "activity_20": 176.974524, "activity_30": 184.097634}, "trend_signal": 0, "fair_value": 144.140833, "relative_strength": -12.717564, "rate_of_change": -0.12993933880770045, "market_dynamics": 0.229543, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.559998, "high": 188.679993, "low": 180.720001, "close": 187.580002, "volume": 6848}, "trend_line": 192.901333, "activity_lines": {"activity_5": 184.734668, "activity_10": 181.87491, "activity_20": 177.510429, "activity_30": 183.73686}, "trend_signal": 0, "fair_value": 144.676859, "relative_strength": -11.640212, "rate_of_change": -0.1401170977160267, "market_dynamics": 0.416091, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.080002, "high": 191.940002, "low": 185.479996, "close": 188.220001, "volume": 3455}, "trend_line": 192.075333, "activity_lines": {"activity_5": 186.153335, "activity_10": 183.673455, "activity_20": 178.271191, "activity_30": 183.434839}, "trend_signal": 0, "fair_value": 145.151218, "relative_strength": -10.39432, "rate_of_change": -0.42819818150245414, "market_dynamics": 0.406381, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.360001, "high": 192.279999, "low": 187.380005, "close": 192.179993, "volume": 3947}, "trend_line": 191.261333, "activity_lines": {"activity_5": 188.358665, "activity_10": 185.764, "activity_20": 179.549952, "activity_30": 183.441591}, "trend_signal": 0, "fair_value": 145.655192, "relative_strength": -10.329242, "rate_of_change": -0.42379205454767743, "market_dynamics": 0.435423, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.660004, "high": 195.160004, "low": 190.979996, "close": 192.740005, "volume": 4089}, "trend_line": 190.497666, "activity_lines": {"activity_5": 190.306667, "activity_10": 187.495637, "activity_20": 180.96619, "activity_30": 183.536989}, "trend_signal": 0, "fair_value": 146.121474, "relative_strength": -10.0119, "rate_of_change": -0.39927934623356315, "market_dynamics": 0.474184, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.880005, "high": 199.0, "low": 193.339996, "close": 197.820007, "volume": 3997}, "trend_line": 189.978334, "activity_lines": {"activity_5": 193.374669, "activity_10": 189.74582, "activity_20": 182.908667, "activity_30": 184.009398}, "trend_signal": 0, "fair_value": 146.539936, "relative_strength": -9.371034, "rate_of_change": -0.27261856321117334, "market_dynamics": 0.499727, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.0, "high": 208.350006, "low": 186.580002, "close": 186.580002, "volume": 4008}, "trend_line": 188.946, "activity_lines": {"activity_5": 191.665336, "activity_10": 189.703638, "activity_20": 183.69181, "activity_30": 183.790151}, "trend_signal": 0, "fair_value": 146.852115, "relative_strength": -12.195904, "rate_of_change": -0.5433956484743107, "market_dynamics": 0.494001, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.720001, "high": 194.039993, "low": 183.059998, "close": 190.979996, "volume": 3805}, "trend_line": 188.220333, "activity_lines": {"activity_5": 191.489334, "activity_10": 190.293455, "activity_20": 184.869715, "activity_30": 183.921377}, "trend_signal": 0, "fair_value": 147.192756, "relative_strength": -15.055723, "rate_of_change": -0.38406052522942385, "market_dynamics": 0.448027, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.440002, "high": 198.820007, "low": 188.039993, "close": 197.279999, "volume": 2263}, "trend_line": 187.514667, "activity_lines": {"activity_5": 193.229334, "activity_10": 191.833091, "activity_20": 186.599619, "activity_30": 184.505871}, "trend_signal": 0, "fair_value": 147.572628, "relative_strength": -14.390989, "rate_of_change": -0.3749148610846459, "market_dynamics": 0.491049, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.399994, "high": 197.899994, "low": 190.160004, "close": 193.919998, "volume": 3393}, "trend_line": 186.542, "activity_lines": {"activity_5": 193.509332, "activity_10": 192.548, "activity_20": 187.920572, "activity_30": 184.919118}, "trend_signal": 0, "fair_value": 147.957372, "relative_strength": -14.711439, "rate_of_change": -0.5187151573588648, "market_dynamics": 0.392927, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.699997, "high": 199.199997, "low": 194.119995, "close": 195.679993, "volume": 2025}, "trend_line": 185.401333, "activity_lines": {"activity_5": 194.29733, "activity_10": 193.40509, "activity_20": 189.251428, "activity_30": 185.508666}, "trend_signal": 1, "fair_value": 148.376089, "relative_strength": -10.729531, "rate_of_change": -0.6114799884208423, "market_dynamics": 0.453687, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.320007, "high": 202.050003, "low": 191.399994, "close": 198.300003, "volume": 2266}, "trend_line": 184.611333, "activity_lines": {"activity_5": 196.101332, "activity_10": 194.496363, "activity_20": 190.654381, "activity_30": 186.340838}, "trend_signal": 1, "fair_value": 148.805577, "relative_strength": -9.191647, "rate_of_change": -0.42610265374952405, "market_dynamics": 0.523994, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.919998, "high": 203.399994, "low": 195.460007, "close": 195.460007, "volume": 1873}, "trend_line": 183.866667, "activity_lines": {"activity_5": 196.177335, "activity_10": 194.876364, "activity_20": 191.569715, "activity_30": 187.040753}, "trend_signal": 1, "fair_value": 149.276218, "relative_strength": -11.285771, "rate_of_change": -0.40336960245013515, "market_dynamics": 0.427079, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.419998, "high": 199.080002, "low": 194.419998, "close": 198.360001, "volume": 3218}, "trend_line": 183.483667, "activity_lines": {"activity_5": 196.921335, "activity_10": 195.652001, "activity_20": 192.614667, "activity_30": 187.975807}, "trend_signal": 1, "fair_value": 149.791602, "relative_strength": -9.452061, "rate_of_change": -0.2083031178239663, "market_dynamics": 0.543358, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.360001, "high": 197.360001, "low": 187.020004, "close": 187.619995, "volume": 3547}, "trend_line": 183.016, "activity_lines": {"activity_5": 194.013333, "activity_10": 194.362545, "activity_20": 192.486667, "activity_30": 188.242667}, "trend_signal": 1, "fair_value": 150.2325, "relative_strength": -14.620674, "rate_of_change": -0.25488208713422206, "market_dynamics": 0.400258, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.119995, "high": 191.020004, "low": 184.360001, "close": 189.699997, "volume": 3459}, "trend_line": 183.367333, "activity_lines": {"activity_5": 192.218666, "activity_10": 193.544363, "activity_20": 192.475047, "activity_30": 188.673892}, "trend_signal": 1, "fair_value": 150.691859, "relative_strength": -15.309624, "rate_of_change": 0.19196846177384, "market_dynamics": 0.197415, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.880005, "high": 196.860001, "low": 185.559998, "close": 188.779999, "volume": 3214}, "trend_line": 183.610666, "activity_lines": {"activity_5": 190.515998, "activity_10": 192.706544, "activity_20": 192.349333, "activity_30": 189.023097}, "trend_signal": 1, "fair_value": 151.175577, "relative_strength": -13.839724, "rate_of_change": 0.1327024808721011, "market_dynamics": 0.02462, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.539993, "high": 190.919998, "low": 180.740005, "close": 181.240005, "volume": 3032}, "trend_line": 183.622, "activity_lines": {"activity_5": 186.934667, "activity_10": 190.457818, "activity_20": 191.451048, "activity_30": 188.870151}, "trend_signal": 1, "fair_value": 151.575833, "relative_strength": -15.386448, "rate_of_change": 0.006172844011145333, "market_dynamics": -0.366929, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.940002, "high": 192.779999, "low": 181.639999, "close": 192.619995, "volume": 6080}, "trend_line": 184.089333, "activity_lines": {"activity_5": 188.094665, "activity_10": 190.455272, "activity_20": 191.631714, "activity_30": 189.450666}, "trend_signal": 1, "fair_value": 152.1675, "relative_strength": -11.48827, "rate_of_change": 0.25450817440175816, "market_dynamics": -0.31455, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.720001, "high": 219.5, "low": 194.240005, "close": 213.350006, "volume": 6559}, "trend_line": 185.841, "activity_lines": {"activity_5": 196.547335, "activity_10": 194.306546, "activity_20": 193.752857, "activity_30": 191.338452}, "trend_signal": 1, "fair_value": 152.954102, "relative_strength": -4.55795, "rate_of_change": 0.951530961329518, "market_dynamics": 0.011289, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.0, "high": 225.850006, "low": 206.75, "close": 207.300003, "volume": 4846}, "trend_line": 187.470333, "activity_lines": {"activity_5": 201.268002, "activity_10": 196.704547, "activity_20": 195.158715, "activity_30": 192.722904}, "trend_signal": 1, "fair_value": 153.667436, "relative_strength": -5.768137, "rate_of_change": 0.8767349508450786, "market_dynamics": 0.317611, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.550003, "high": 217.0, "low": 200.0, "close": 204.949997, "volume": 2743}, "trend_line": 189.212, "activity_lines": {"activity_5": 204.032001, "activity_10": 198.464, "activity_20": 196.222, "activity_30": 193.850624}, "trend_signal": 1, "fair_value": 154.399807, "relative_strength": -8.271817, "rate_of_change": 0.9290360624686032, "market_dynamics": 0.627468, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.649994, "high": 204.699997, "low": 187.619995, "close": 189.380005, "volume": 4850}, "trend_line": 190.035334, "activity_lines": {"activity_5": 200.528002, "activity_10": 197.271637, "activity_20": 195.719715, "activity_30": 193.861463}, "trend_signal": 1, "fair_value": 155.037436, "relative_strength": -13.590801, "rate_of_change": 0.4351383633173461, "market_dynamics": 0.539627, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.0, "high": 200.649994, "low": 192.080002, "close": 200.199997, "volume": 6526}, "trend_line": 191.147334, "activity_lines": {"activity_5": 200.088001, "activity_10": 198.157091, "activity_20": 196.242381, "activity_30": 194.517248}, "trend_signal": 1, "fair_value": 155.744166, "relative_strength": -12.10999, "rate_of_change": 0.5851543376664862, "market_dynamics": 0.38893, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.5, "high": 204.350006, "low": 195.460007, "close": 197.240005, "volume": 3361}, "trend_line": 192.04, "activity_lines": {"activity_5": 198.156002, "activity_10": 198.470911, "activity_20": 196.444953, "activity_30": 194.910323}, "trend_signal": 1, "fair_value": 156.464038, "relative_strength": -13.886002, "rate_of_change": 0.46700415921050265, "market_dynamics": 0.149629, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.740005, "high": 199.119995, "low": 192.419998, "close": 192.419998, "volume": 4294}, "trend_line": 192.316, "activity_lines": {"activity_5": 195.691334, "activity_10": 197.733455, "activity_20": 196.167048, "activity_30": 194.934839}, "trend_signal": 1, "fair_value": 157.167372, "relative_strength": -15.560912, "rate_of_change": 0.14372005832118856, "market_dynamics": -0.039657, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.460007, "high": 195.240005, "low": 188.199997, "close": 194.600006, "volume": 5606}, "trend_line": 192.891334, "activity_lines": {"activity_5": 194.945336, "activity_10": 197.342911, "activity_20": 196.122477, "activity_30": 195.082194}, "trend_signal": 1, "fair_value": 157.906474, "relative_strength": -15.918482, "rate_of_change": 0.29916075625532873, "market_dynamics": 0.015966, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.279999, "high": 196.100006, "low": 192.919998, "close": 196.100006, "volume": 2837}, "trend_line": 193.420668, "activity_lines": {"activity_5": 195.389337, "activity_10": 197.119275, "activity_20": 196.182573, "activity_30": 195.289205}, "trend_signal": 1, "fair_value": 158.66282, "relative_strength": -14.680371, "rate_of_change": 0.2744208301239732, "market_dynamics": -0.237941, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.119995, "high": 199.639999, "low": 191.679993, "close": 192.600006, "volume": 2862}, "trend_line": 193.656668, "activity_lines": {"activity_5": 194.218672, "activity_10": 195.989094, "activity_20": 195.884954, "activity_30": 195.23626}, "trend_signal": 1, "fair_value": 159.389872, "relative_strength": -16.979822, "rate_of_change": 0.12201384807542387, "market_dynamics": -0.343014, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.979996, "high": 211.899994, "low": 193.979996, "close": 211.600006, "volume": 4817}, "trend_line": 194.572001, "activity_lines": {"activity_5": 199.888005, "activity_10": 198.313822, "activity_20": 197.419145, "activity_30": 196.393894}, "trend_signal": 1, "fair_value": 160.178141, "relative_strength": -8.88696, "rate_of_change": 0.4726576210636878, "market_dynamics": -0.051077, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.100006, "high": 212.449997, "low": 204.100006, "close": 205.199997, "volume": 5665}, "trend_line": 195.333334, "activity_lines": {"activity_5": 202.46667, "activity_10": 199.50673, "activity_20": 198.259621, "activity_30": 197.079571}, "trend_signal": 1, "fair_value": 160.927308, "relative_strength": -11.927564, "rate_of_change": 0.3912860000859052, "market_dynamics": 0.129138, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.25, "high": 203.5, "low": 195.479996, "close": 203.149994, "volume": 4653}, "trend_line": 195.852334, "activity_lines": {"activity_5": 203.51, "activity_10": 200.365092, "activity_20": 198.859525, "activity_30": 197.583872}, "trend_signal": 1, "fair_value": 161.628077, "relative_strength": -12.743297, "rate_of_change": 0.2656996577962497, "market_dynamics": 0.385624, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.25, "high": 206.149994, "low": 198.300003, "close": 202.699997, "volume": 4168}, "trend_line": 196.335001, "activity_lines": {"activity_5": 203.833331, "activity_10": 201.174364, "activity_20": 199.393477, "activity_30": 198.025657}, "trend_signal": 1, "fair_value": 162.288397, "relative_strength": -13.346748, "rate_of_change": 0.24644434413530766, "market_dynamics": 0.565299, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.899994, "high": 208.600006, "low": 170.600006, "close": 173.360001, "volume": 10620}, "trend_line": 195.707668, "activity_lines": {"activity_5": 193.936665, "activity_10": 196.40691, "activity_20": 197.098668, "activity_30": 196.543399}, "trend_signal": 0, "fair_value": 162.815192, "relative_strength": -25.771876, "rate_of_change": -0.3195217341812594, "market_dynamics": 0.126594, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.059998, "high": 181.020004, "low": 166.380005, "close": 168.440002, "volume": 7551}, "trend_line": 194.897667, "activity_lines": {"activity_5": 183.682666, "activity_10": 191.23291, "activity_20": 194.454334, "activity_30": 194.784194}, "trend_signal": 0, "fair_value": 163.31859, "relative_strength": -26.526413, "rate_of_change": -0.41388311877488604, "market_dynamics": -0.300675, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.5, "high": 177.600006, "low": 167.279999, "close": 176.960007, "volume": 5778}, "trend_line": 194.202334, "activity_lines": {"activity_5": 179.146002, "activity_10": 188.131638, "activity_20": 192.712764, "activity_30": 193.626926}, "trend_signal": 0, "fair_value": 163.888141, "relative_strength": -24.506581, "rate_of_change": -0.3567682521310042, "market_dynamics": -0.7131, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.600006, "high": 179.339996, "low": 172.759995, "close": 176.380005, "volume": 4316}, "trend_line": 193.862334, "activity_lines": {"activity_5": 176.298671, "activity_10": 185.206002, "activity_20": 190.976621, "activity_30": 192.477098}, "trend_signal": 0, "fair_value": 164.449487, "relative_strength": -22.707526, "rate_of_change": -0.17507513581170625, "market_dynamics": -1.038679, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.860001, "high": 189.240005, "low": 173.460007, "close": 185.419998, "volume": 8672}, "trend_line": 193.677001, "activity_lines": {"activity_5": 178.249336, "activity_10": 184.255274, "activity_20": 190.160478, "activity_30": 191.932432}, "trend_signal": 0, "fair_value": 165.076923, "relative_strength": -13.956703, "rate_of_change": -0.09560031398364066, "market_dynamics": -0.908367, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.399994, "high": 186.960007, "low": 179.339996, "close": 181.720001, "volume": 5177}, "trend_line": 193.158334, "activity_lines": {"activity_5": 180.118669, "activity_10": 182.826001, "activity_20": 188.972049, "activity_30": 191.161012}, "trend_signal": 0, "fair_value": 165.648974, "relative_strength": -13.098682, "rate_of_change": -0.2677999955193408, "market_dynamics": -0.86957, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.559998, "high": 187.479996, "low": 178.520004, "close": 179.0, "volume": 5078}, "trend_line": 192.661001, "activity_lines": {"activity_5": 180.524001, "activity_10": 181.100001, "activity_20": 187.576478, "activity_30": 190.247571}, "trend_signal": 0, "fair_value": 166.218077, "relative_strength": -12.93722, "rate_of_change": -0.2574742646102951, "market_dynamics": -0.801756, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.220001, "high": 184.119995, "low": 174.179993, "close": 174.339996, "volume": 6024}, "trend_line": 191.949668, "activity_lines": {"activity_5": 178.671999, "activity_10": 179.119455, "activity_20": 185.900668, "activity_30": 189.065571}, "trend_signal": 0, "fair_value": 166.728077, "relative_strength": -16.030365, "rate_of_change": -0.36921483658231186, "market_dynamics": -0.740982, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.720001, "high": 182.759995, "low": 173.720001, "close": 182.039993, "volume": 4393}, "trend_line": 191.407668, "activity_lines": {"activity_5": 179.56133, "activity_10": 179.099999, "activity_20": 185.115143, "activity_30": 188.426237}, "trend_signal": 0, "fair_value": 167.302436, "relative_strength": -14.930182, "rate_of_change": -0.28236568765516257, "market_dynamics": -0.823547, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.860001, "high": 203.949997, "low": 181.139999, "close": 203.800003, "volume": 6059}, "trend_line": 191.685667, "activity_lines": {"activity_5": 187.326665, "activity_10": 183.420727, "activity_20": 186.511096, "activity_30": 189.225743}, "trend_signal": 0, "fair_value": 168.015769, "relative_strength": -10.264923, "rate_of_change": 0.1452392178979967, "market_dynamics": -0.503293, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.050003, "high": 215.600006, "low": 201.149994, "close": 215.300003, "volume": 3304}, "trend_line": 192.250334, "activity_lines": {"activity_5": 197.7, "activity_10": 189.812364, "activity_20": 188.93362, "activity_30": 190.749248}, "trend_signal": 0, "fair_value": 168.770256, "relative_strength": -7.362814, "rate_of_change": 0.2945796672424205, "market_dynamics": -0.161267, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.25, "high": 223.699997, "low": 209.5, "close": 223.699997, "volume": 2708}, "trend_line": 193.453001, "activity_lines": {"activity_5": 208.634666, "activity_10": 196.968727, "activity_20": 192.084238, "activity_30": 192.778259}, "trend_signal": 0, "fair_value": 169.59141, "relative_strength": -0.256179, "rate_of_change": 0.6255734255317293, "market_dynamics": 0.283159, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.350006, "high": 234.600006, "low": 219.649994, "close": 220.300003, "volume": 4509}, "trend_line": 194.473001, "activity_lines": {"activity_5": 215.456001, "activity_10": 202.502182, "activity_20": 194.785048, "activity_30": 194.510323}, "trend_signal": 1, "fair_value": 170.39109, "relative_strength": -2.345629, "rate_of_change": 0.5272598485045007, "market_dynamics": 0.709359, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.0, "high": 237.550003, "low": 228.350006, "close": 231.75, "volume": 4491}, "trend_line": 195.905334, "activity_lines": {"activity_5": 223.030001, "activity_10": 209.329454, "activity_20": 198.443572, "activity_30": 196.915291}, "trend_signal": 1, "fair_value": 171.22359, "relative_strength": 1.184585, "rate_of_change": 0.7365202329551133, "market_dynamics": 0.878086, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.449997, "high": 231.800003, "low": 224.850006, "close": 226.699997, "volume": 2522}, "trend_line": 197.420667, "activity_lines": {"activity_5": 225.606666, "activity_10": 214.231818, "activity_20": 201.444238, "activity_30": 198.902043}, "trend_signal": 1, "fair_value": 171.986025, "relative_strength": -0.481904, "rate_of_change": 0.7735026755320497, "market_dynamics": 0.983962, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.199997, "high": 232.0, "low": 220.649994, "close": 232.0, "volume": 2386}, "trend_line": 198.733334, "activity_lines": {"activity_5": 228.423333, "activity_10": 219.347272, "activity_20": 204.803952, "activity_30": 201.132968}, "trend_signal": 1, "fair_value": 172.749231, "relative_strength": -0.163019, "rate_of_change": 0.6649086035151551, "market_dynamics": 1.000847, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.75, "high": 235.0, "low": 226.850006, "close": 233.300003, "volume": 2119}, "trend_line": 199.398334, "activity_lines": {"activity_5": 230.560001, "activity_10": 223.784909, "activity_20": 208.099857, "activity_30": 203.363076}, "trend_signal": 1, "fair_value": 173.497179, "relative_strength": -2.181814, "rate_of_change": 0.3346192541609512, "market_dynamics": 0.985249, "expectation": {"probability": 53.6986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ccf24c5-fea1-41c8-98c7-d1cf94672239/", "share_image": "https://sharemaestro.com/terminal/4ccf24c5-fea1-41c8-98c7-d1cf94672239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}