{"ticker": {"uuid": "4cd0801d-88b7-4df3-b615-a70e41d46ed9", "symbol": "001390", "name": "KG Chemical Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001390 fell 7.55%, moving from 5,159.54 to 4,770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.06 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,770.00"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.06"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5330.0, "high": 5340.0, "low": 4755.0, "close": 4770.0, "volume": 1595189}, "trend_line": 5402.457829, "activity_lines": {"activity_5": 5348.666667, "activity_10": 5605.559588, "activity_20": 5543.089318, "activity_30": 5480.317695}, "trend_signal": 0, "fair_value": 5175.058088, "relative_strength": -53.058766, "rate_of_change": 0.01793548023054267, "market_dynamics": -0.255988, "expectation": {"probability": 44.2398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6446.361592, "high": 6520.245393, "low": 6067.707149, "close": 6141.59082, "volume": 3877420}, "trend_line": 5494.463737, "activity_lines": {"activity_5": 6209.317676, "activity_10": 6679.599352, "activity_20": 6648.398663, "activity_30": 6141.585052}, "trend_signal": 1, "fair_value": 5027.523281, "relative_strength": 10.208591, "rate_of_change": 0.9373691435484388, "market_dynamics": -0.417133, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6141.591301, "high": 8395.047302, "low": 6003.059166, "close": 7526.912598, "volume": 42898905}, "trend_line": 5601.892497, "activity_lines": {"activity_5": 6650.157845, "activity_10": 6745.759011, "activity_20": 6776.903734, "activity_30": 6272.710785}, "trend_signal": 1, "fair_value": 5060.843246, "relative_strength": 35.059916, "rate_of_change": 1.9552182913970113, "market_dynamics": -0.3689, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7508.441737, "high": 9309.35914, "low": 6963.548793, "close": 8801.408203, "volume": 63873125}, "trend_line": 5749.699023, "activity_lines": {"activity_5": 7424.70651, "activity_10": 7044.484721, "activity_20": 7011.660749, "activity_30": 6479.131153}, "trend_signal": 1, "fair_value": 5102.724465, "relative_strength": 59.935532, "rate_of_change": 2.6385105761875227, "market_dynamics": -0.153678, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8635.168637, "high": 8635.168637, "low": 7563.854081, "close": 7997.920898, "volume": 19028555}, "trend_line": 5871.925749, "activity_lines": {"activity_5": 7764.571777, "activity_10": 7187.214657, "activity_20": 7149.18131, "activity_30": 6624.177725}, "trend_signal": 1, "fair_value": 5139.51104, "relative_strength": 44.235493, "rate_of_change": 2.1257934634676943, "market_dynamics": -0.081826, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8025.627688, "high": 9752.661854, "low": 7896.331039, "close": 9106.178711, "volume": 28153520}, "trend_line": 6034.402881, "activity_lines": {"activity_5": 8341.481185, "activity_10": 7584.172203, "activity_20": 7374.790792, "activity_30": 6832.839207}, "trend_signal": 1, "fair_value": 5182.563095, "relative_strength": 64.325314, "rate_of_change": 2.767016119501684, "market_dynamics": 0.115783, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9069.236474, "high": 9364.771675, "low": 8552.050162, "close": 9096.942383, "volume": 13673695}, "trend_line": 6203.489901, "activity_lines": {"activity_5": 8735.527897, "activity_10": 7942.172683, "activity_20": 7577.795268, "activity_30": 7030.422401}, "trend_signal": 1, "fair_value": 5224.773123, "relative_strength": 55.610338, "rate_of_change": 2.802050564644756, "market_dynamics": 0.122652, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9050.766105, "high": 9309.358941, "low": 8422.75293, "close": 8422.75293, "volume": 9080135}, "trend_line": 6354.314754, "activity_lines": {"activity_5": 8707.821354, "activity_10": 8136.28552, "activity_20": 7694.030283, "activity_30": 7173.60066}, "trend_signal": 1, "fair_value": 5263.164667, "relative_strength": 43.418336, "rate_of_change": 2.431290376980982, "market_dynamics": -0.02425, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8422.752714, "high": 8699.817198, "low": 7536.147914, "close": 8127.217773, "volume": 11421135}, "trend_line": 6498.696004, "activity_lines": {"activity_5": 8521.880404, "activity_10": 8235.524858, "activity_20": 7763.868036, "activity_30": 7287.9815}, "trend_signal": 1, "fair_value": 5300.220908, "relative_strength": 37.234224, "rate_of_change": 2.272176553878029, "market_dynamics": -0.075714, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8127.218323, "high": 8681.346988, "low": 7757.798784, "close": 8182.630859, "volume": 5937730}, "trend_line": 6637.53597, "activity_lines": {"activity_5": 8399.35651, "activity_10": 8311.591593, "activity_20": 7825.613779, "activity_30": 7396.622459}, "trend_signal": 1, "fair_value": 5328.126706, "relative_strength": 37.18408, "rate_of_change": 2.1364280759485044, "market_dynamics": -0.063461, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8238.044007, "high": 8238.044007, "low": 7582.325139, "close": 7914.802246, "volume": 3324575}, "trend_line": 6763.138428, "activity_lines": {"activity_5": 8175.242415, "activity_10": 8299.501545, "activity_20": 7850.241725, "activity_30": 7479.026735}, "trend_signal": 1, "fair_value": 5354.874811, "relative_strength": 32.185174, "rate_of_change": 1.892305496613381, "market_dynamics": -0.073306, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7887.096404, "high": 8644.404944, "low": 7342.202707, "close": 8450.459961, "volume": 5249185}, "trend_line": 6905.980452, "activity_lines": {"activity_5": 8209.105989, "activity_10": 8357.433221, "activity_20": 7920.51932, "activity_30": 7587.886188}, "trend_signal": 1, "fair_value": 5384.273799, "relative_strength": 44.328339, "rate_of_change": 2.1120671345217596, "market_dynamics": 0.070158, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8542.814965, "high": 8810.643759, "low": 8348.869977, "close": 8431.989258, "volume": 2081840}, "trend_line": 7042.049805, "activity_lines": {"activity_5": 8279.911491, "activity_10": 8370.027148, "activity_20": 7984.244148, "activity_30": 7686.338369}, "trend_signal": 1, "fair_value": 5414.169459, "relative_strength": 41.711829, "rate_of_change": 1.970311876000078, "market_dynamics": 0.215155, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9549.481674, "high": 9752.662135, "low": 7102.080196, "close": 7129.786621, "volume": 14857868}, "trend_line": 7131.326058, "activity_lines": {"activity_5": 7916.033691, "activity_10": 8129.401021, "activity_20": 7919.859677, "activity_30": 7691.998809}, "trend_signal": 1, "fair_value": 5434.375687, "relative_strength": 16.88926, "rate_of_change": 1.2677594659528257, "market_dynamics": -0.005409, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7092.845105, "high": 8616.698732, "low": 6723.425899, "close": 8034.86377, "volume": 29710073}, "trend_line": 7254.773584, "activity_lines": {"activity_5": 7920.343685, "activity_10": 8083.727495, "activity_20": 7947.038398, "activity_30": 7750.291565}, "trend_signal": 1, "fair_value": 5461.390173, "relative_strength": 31.226274, "rate_of_change": 1.7310599038101073, "market_dynamics": -0.055623, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8496.636833, "high": 8912.233199, "low": 7194.434935, "close": 7674.679688, "volume": 51013473}, "trend_line": 7359.13444, "activity_lines": {"activity_5": 7814.443457, "activity_10": 7971.894265, "activity_20": 7953.547194, "activity_30": 7777.382281}, "trend_signal": 1, "fair_value": 5486.095786, "relative_strength": 21.72413, "rate_of_change": 1.4385129293374823, "market_dynamics": -0.23545, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7767.034792, "high": 8228.808561, "low": 7111.31554, "close": 7212.905762, "volume": 13267659}, "trend_line": 7454.259814, "activity_lines": {"activity_5": 7570.626758, "activity_10": 7802.129395, "activity_20": 7913.130966, "activity_30": 7767.948173}, "trend_signal": 1, "fair_value": 5511.643575, "relative_strength": 17.729317, "rate_of_change": 1.292616336548408, "market_dynamics": -0.579865, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7120.55106, "high": 7212.905808, "low": 6390.948817, "close": 6603.364746, "volume": 3009927}, "trend_line": 7521.370931, "activity_lines": {"activity_5": 7206.133334, "activity_10": 7555.794096, "activity_20": 7812.816123, "activity_30": 7713.051717}, "trend_signal": 0, "fair_value": 5531.494748, "relative_strength": 8.909636, "rate_of_change": 0.9003055792871293, "market_dynamics": -0.780526, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6529.481147, "high": 6575.65812, "low": 6003.058677, "close": 6289.358398, "volume": 2808544}, "trend_line": 7553.695085, "activity_lines": {"activity_5": 6858.879427, "activity_10": 7285.44652, "activity_20": 7680.484947, "activity_30": 7633.567037}, "trend_signal": 0, "fair_value": 5548.55024, "relative_strength": 5.493258, "rate_of_change": 0.4297641254039609, "market_dynamics": -1.101983, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6280.123211, "high": 6547.951806, "low": 6003.058952, "close": 6390.94873, "volume": 2481281}, "trend_line": 7575.244515, "activity_lines": {"activity_5": 6601.517513, "activity_10": 7066.985538, "activity_20": 7557.873019, "activity_30": 7558.551144}, "trend_signal": 0, "fair_value": 5567.934425, "relative_strength": 4.435914, "rate_of_change": 0.2852832919188454, "market_dynamics": -1.372679, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6437.126392, "high": 6760.367951, "low": 5864.526732, "close": 5873.762207, "volume": 4921906}, "trend_line": 7544.767448, "activity_lines": {"activity_5": 6281.354427, "activity_10": 6787.066681, "activity_20": 7384.202114, "activity_30": 7448.778091}, "trend_signal": 0, "fair_value": 5584.562467, "relative_strength": -1.238148, "rate_of_change": -0.40232453143462277, "market_dynamics": -1.433816, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5772.172263, "high": 5882.998081, "low": 5439.694691, "close": 5522.813965, "volume": 2501013}, "trend_line": 7480.734814, "activity_lines": {"activity_5": 5964.269759, "activity_10": 6480.448872, "activity_20": 7179.658317, "activity_30": 7318.32948}, "trend_signal": 0, "fair_value": 5599.611827, "relative_strength": -4.693548, "rate_of_change": -0.8487025536747761, "market_dynamics": -1.43757, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5458.165746, "high": 5966.116336, "low": 5448.930271, "close": 5919.938965, "volume": 1874327}, "trend_line": 7425.629801, "activity_lines": {"activity_5": 5892.232878, "activity_10": 6299.265536, "activity_20": 7015.882506, "activity_30": 7217.632973}, "trend_signal": 0, "fair_value": 5615.473476, "relative_strength": -1.1621, "rate_of_change": -0.7366256707412316, "market_dynamics": -1.404354, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6113.884496, "high": 6372.477798, "low": 5689.0526, "close": 5772.171875, "volume": 2451466}, "trend_line": 7342.818408, "activity_lines": {"activity_5": 5816.502018, "activity_10": 6136.889098, "activity_20": 6845.685893, "activity_30": 7110.958268}, "trend_signal": 0, "fair_value": 5630.443816, "relative_strength": -5.668044, "rate_of_change": -1.1152103622085745, "market_dynamics": -1.388007, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5799.878437, "high": 6307.828987, "low": 5689.052734, "close": 6067.707031, "volume": 1722889}, "trend_line": 7181.813265, "activity_lines": {"activity_5": 5873.761979, "activity_10": 6052.930229, "activity_20": 6718.060421, "activity_30": 7028.693018}, "trend_signal": 0, "fair_value": 5648.091432, "relative_strength": -3.762066, "rate_of_change": -2.1926886115634456, "market_dynamics": -1.31563, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6049.236071, "high": 6233.945821, "low": 5975.352272, "close": 6187.768555, "volume": 1284450}, "trend_line": 7152.875439, "activity_lines": {"activity_5": 5992.591895, "activity_10": 6026.567214, "activity_20": 6611.060875, "activity_30": 6964.561101}, "trend_signal": 0, "fair_value": 5665.39036, "relative_strength": -3.410437, "rate_of_change": -0.40293203028580005, "market_dynamics": -1.230778, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6215.474863, "high": 6400.184618, "low": 6104.649043, "close": 6178.533203, "volume": 1953835}, "trend_line": 7131.325993, "activity_lines": {"activity_5": 6087.409603, "activity_10": 6025.559792, "activity_20": 6517.078962, "activity_30": 6901.700312}, "trend_signal": 0, "fair_value": 5681.511775, "relative_strength": -4.369825, "rate_of_change": -0.3012696947370956, "market_dynamics": -1.163999, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7314.495782, "high": 7960.979731, "low": 6612.599722, "close": 6861.958008, "volume": 48043041}, "trend_line": 7154.722526, "activity_lines": {"activity_5": 6366.320964, "activity_10": 6167.6182, "activity_20": 6502.082313, "activity_30": 6884.321732}, "trend_signal": 0, "fair_value": 5700.001153, "relative_strength": 4.92019, "rate_of_change": 0.3280811033314822, "market_dynamics": -0.739469, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6511.010246, "high": 6815.780939, "low": 6270.887572, "close": 6381.713379, "volume": 5642900}, "trend_line": 7157.49318, "activity_lines": {"activity_5": 6422.349512, "activity_10": 6217.657706, "activity_20": 6448.780436, "activity_30": 6834.450174}, "trend_signal": 0, "fair_value": 5714.014149, "relative_strength": -4.715868, "rate_of_change": 0.03872482811083696, "market_dynamics": -0.56286, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6437.126237, "high": 6557.187765, "low": 6215.474837, "close": 6464.833008, "volume": 3819315}, "trend_line": 7172.577816, "activity_lines": {"activity_5": 6465.448503, "activity_10": 6281.130691, "activity_20": 6411.706641, "activity_30": 6789.762421}, "trend_signal": 0, "fair_value": 5729.119123, "relative_strength": -5.368491, "rate_of_change": 0.21075306145104272, "market_dynamics": -0.298532, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6464.83306, "high": 6483.304011, "low": 6233.946165, "close": 6440.630859, "volume": 1378341}, "trend_line": 7173.61818, "activity_lines": {"activity_5": 6474.005046, "activity_10": 6338.859934, "activity_20": 6380.507868, "activity_30": 6742.540037}, "trend_signal": 0, "fair_value": 5743.264503, "relative_strength": -8.1922, "rate_of_change": 0.014504743297167859, "market_dynamics": -0.012155, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6412.423754, "high": 6478.24042, "low": 6092.743014, "close": 6130.352539, "volume": 1472205}, "trend_line": 7173.243571, "activity_lines": {"activity_5": 6362.277995, "activity_10": 6329.868235, "activity_20": 6326.778644, "activity_30": 6675.232576}, "trend_signal": 0, "fair_value": 5754.738136, "relative_strength": -10.404954, "rate_of_change": -0.005222037061365019, "market_dynamics": -0.086336, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6111.547852, "high": 6196.169283, "low": 5979.914401, "close": 6017.523926, "volume": 1632552}, "trend_line": 7122.930615, "activity_lines": {"activity_5": 6216.153451, "activity_10": 6289.316087, "activity_20": 6273.351967, "activity_30": 6600.670018}, "trend_signal": 0, "fair_value": 5766.683382, "relative_strength": -10.624806, "rate_of_change": -0.7013975686453064, "market_dynamics": 0.038507, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6017.524, "high": 6139.754639, "low": 5801.268932, "close": 5951.707031, "volume": 1626418}, "trend_line": 7027.940576, "activity_lines": {"activity_5": 6104.385547, "activity_10": 6235.022958, "activity_20": 6225.154469, "activity_30": 6525.107207}, "trend_signal": 0, "fair_value": 5777.410145, "relative_strength": -10.165121, "rate_of_change": -1.333580855048105, "market_dynamics": 0.060948, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5979.914745, "high": 5989.317127, "low": 5650.830723, "close": 5820.07373, "volume": 1466084}, "trend_line": 6955.345671, "activity_lines": {"activity_5": 5977.406966, "activity_10": 6153.532226, "activity_20": 6170.030369, "activity_30": 6447.180313}, "trend_signal": 0, "fair_value": 5789.910446, "relative_strength": -12.732223, "rate_of_change": -1.0329470520554374, "market_dynamics": 0.049949, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5791.86715, "high": 6393.6191, "low": 5773.062386, "close": 6280.790527, "volume": 2919483}, "trend_line": 6861.166064, "activity_lines": {"activity_5": 6046.984603, "activity_10": 6160.310609, "activity_20": 6169.330678, "activity_30": 6403.660627}, "trend_signal": 0, "fair_value": 5804.282982, "relative_strength": -11.133844, "rate_of_change": -1.3540607678591396, "market_dynamics": 0.14277, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6365.412413, "high": 6374.814795, "low": 6083.340596, "close": 6158.55957, "volume": 1331282}, "trend_line": 6763.219971, "activity_lines": {"activity_5": 6086.474609, "activity_10": 6143.173872, "activity_20": 6163.627511, "activity_30": 6358.331175}, "trend_signal": 0, "fair_value": 5818.042684, "relative_strength": -13.397484, "rate_of_change": -1.4275429582431336, "market_dynamics": 0.176948, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6158.559321, "high": 6393.6191, "low": 6158.559321, "close": 6356.009766, "volume": 1256746}, "trend_line": 6694.328532, "activity_lines": {"activity_5": 6189.900879, "activity_10": 6162.300328, "activity_20": 6181.749821, "activity_30": 6332.059549}, "trend_signal": 0, "fair_value": 5829.312772, "relative_strength": -11.921292, "rate_of_change": -1.0186189314468475, "market_dynamics": 0.296973, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6403.021786, "high": 6412.424168, "low": 6017.524038, "close": 6111.547852, "volume": 1802785}, "trend_line": 6627.139535, "activity_lines": {"activity_5": 6189.274121, "activity_10": 6146.178223, "activity_20": 6177.767925, "activity_30": 6294.460796}, "trend_signal": 0, "fair_value": 5836.113957, "relative_strength": -16.201434, "rate_of_change": -1.003670445494655, "market_dynamics": 0.2941, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6111.547699, "high": 6120.95008, "low": 5876.488132, "close": 5979.914551, "volume": 1098004}, "trend_line": 6553.715658, "activity_lines": {"activity_5": 6134.113542, "activity_10": 6111.03489, "activity_20": 6162.09624, "activity_30": 6252.704345}, "trend_signal": 0, "fair_value": 5845.030079, "relative_strength": -17.43827, "rate_of_change": -1.1079271322450006, "market_dynamics": 0.107974, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5979.914166, "high": 6017.523566, "low": 5660.233438, "close": 5735.452148, "volume": 2110961}, "trend_line": 6481.070654, "activity_lines": {"activity_5": 5986.80944, "activity_10": 6040.260547, "activity_20": 6125.099728, "activity_30": 6199.913151}, "trend_signal": 0, "fair_value": 5852.891223, "relative_strength": -21.891019, "rate_of_change": -1.1084552304511952, "market_dynamics": -0.113626, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5688.44043, "high": 5791.866619, "low": 5650.830906, "close": 5707.245605, "volume": 1713975}, "trend_line": 6389.630176, "activity_lines": {"activity_5": 5866.459049, "activity_10": 5977.179172, "activity_20": 6086.075498, "activity_30": 6149.988954}, "trend_signal": 0, "fair_value": 5860.40086, "relative_strength": -21.739803, "rate_of_change": -1.410885374989162, "market_dynamics": -0.481719, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5744.854831, "high": 5829.476261, "low": 5124.297884, "close": 5538.002441, "volume": 3392281}, "trend_line": 6293.163949, "activity_lines": {"activity_5": 5719.781868, "activity_10": 5891.019167, "activity_20": 6030.054625, "activity_30": 6095.045229}, "trend_signal": 0, "fair_value": 5865.232437, "relative_strength": -25.9036, "rate_of_change": -1.5097309913543249, "market_dynamics": -0.691224, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5547.40516, "high": 5942.304675, "low": 5519.198015, "close": 5547.404785, "volume": 2084027}, "trend_line": 6240.417887, "activity_lines": {"activity_5": 5630.772623, "activity_10": 5815.287251, "activity_20": 5976.747958, "activity_30": 6046.931735}, "trend_signal": 0, "fair_value": 5870.238087, "relative_strength": -25.204287, "rate_of_change": -0.838148543839886, "market_dynamics": -0.896474, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5622.623947, "high": 5622.623947, "low": 5180.711991, "close": 5284.138184, "volume": 1545448}, "trend_line": 6148.727034, "activity_lines": {"activity_5": 5491.617383, "activity_10": 5699.039631, "activity_20": 5899.438602, "activity_30": 5985.23627}, "trend_signal": 0, "fair_value": 5872.816444, "relative_strength": -27.336753, "rate_of_change": -1.4693062974357838, "market_dynamics": -1.058228, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5284.138564, "high": 5321.748091, "low": 5030.273964, "close": 5058.481445, "volume": 798798}, "trend_line": 6061.520426, "activity_lines": {"activity_5": 5323.62832, "activity_10": 5551.507795, "activity_20": 5804.369408, "activity_30": 5914.897845}, "trend_signal": 0, "fair_value": 5873.322397, "relative_strength": -28.923943, "rate_of_change": -1.418287192093288, "market_dynamics": -1.15733, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4983.26202, "high": 5199.516713, "low": 4908.042971, "close": 5171.30957, "volume": 994973}, "trend_line": 5993.46722, "activity_lines": {"activity_5": 5238.380013, "activity_10": 5446.713965, "activity_20": 5725.423307, "activity_30": 5857.464887}, "trend_signal": 0, "fair_value": 5874.380913, "relative_strength": -23.549147, "rate_of_change": -1.122708515640653, "market_dynamics": -1.270372, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5265.333267, "high": 5293.54041, "low": 5086.688289, "close": 5133.700195, "volume": 817793}, "trend_line": 5944.478402, "activity_lines": {"activity_5": 5176.324316, "activity_10": 5353.032067, "activity_20": 5647.691664, "activity_30": 5801.996046}, "trend_signal": 0, "fair_value": 5875.25524, "relative_strength": -25.459392, "rate_of_change": -0.8173702500036484, "market_dynamics": -1.29623, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5152.50449, "high": 5443.978741, "low": 5152.50449, "close": 5312.345215, "volume": 874855}, "trend_line": 5911.911296, "activity_lines": {"activity_5": 5200.770443, "activity_10": 5314.054892, "activity_20": 5595.203632, "activity_30": 5761.21326}, "trend_signal": 0, "fair_value": 5875.966055, "relative_strength": -23.025557, "rate_of_change": -0.5478547283314616, "market_dynamics": -1.174789, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5321.747596, "high": 5396.966795, "low": 5199.516977, "close": 5227.724121, "volume": 605149}, "trend_line": 5873.137142, "activity_lines": {"activity_5": 5212.680176, "activity_10": 5274.22302, "activity_20": 5539.748677, "activity_30": 5717.072152}, "trend_signal": 0, "fair_value": 5876.134428, "relative_strength": -25.349578, "rate_of_change": -0.6558649488911519, "market_dynamics": -1.113453, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5208.919246, "high": 5368.759652, "low": 5133.70012, "close": 5152.504883, "volume": 605776}, "trend_line": 5849.095231, "activity_lines": {"activity_5": 5203.277767, "activity_10": 5234.391113, "activity_20": 5483.02098, "activity_30": 5670.579748}, "trend_signal": 0, "fair_value": 5874.739552, "relative_strength": -26.014989, "rate_of_change": -0.4093538158349946, "market_dynamics": -1.076012, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5152.505148, "high": 5171.309911, "low": 4842.226074, "close": 4842.226074, "volume": 1245379}, "trend_line": 5826.408968, "activity_lines": {"activity_5": 5084.180859, "activity_10": 5148.743919, "activity_20": 5402.876853, "activity_30": 5605.620448}, "trend_signal": 0, "fair_value": 5871.526405, "relative_strength": -29.220771, "rate_of_change": -0.3878593543795305, "market_dynamics": -1.078792, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4851.628529, "high": 5490.990394, "low": 4710.592786, "close": 4719.995117, "volume": 6651321}, "trend_line": 5786.41084, "activity_lines": {"activity_5": 4946.279199, "activity_10": 5056.600541, "activity_20": 5317.225618, "activity_30": 5534.238909}, "trend_signal": 0, "fair_value": 5868.098711, "relative_strength": -29.311017, "rate_of_change": -0.6864970897113342, "market_dynamics": -1.133545, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4767.006848, "high": 4936.249695, "low": 4729.397327, "close": 4861.03125, "volume": 1124349}, "trend_line": 5756.039486, "activity_lines": {"activity_5": 4882.969922, "activity_10": 5004.972958, "activity_20": 5251.185105, "activity_30": 5474.537}, "trend_signal": 0, "fair_value": 5865.802694, "relative_strength": -29.21211, "rate_of_change": -0.5248737920586345, "market_dynamics": -1.183822, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4861.030652, "high": 4983.26198, "low": 4795.213989, "close": 4842.226074, "volume": 1309872}, "trend_line": 5715.19012, "activity_lines": {"activity_5": 4843.47985, "activity_10": 4962.40577, "activity_20": 5188.547317, "activity_30": 5415.581296}, "trend_signal": 0, "fair_value": 5857.354855, "relative_strength": -29.805167, "rate_of_change": -0.7096783491384038, "market_dynamics": -1.191633, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4842.225916, "high": 5171.309916, "low": 4738.80036, "close": 4842.226074, "volume": 4050064}, "trend_line": 5670.338704, "activity_lines": {"activity_5": 4829.689648, "activity_10": 4927.873349, "activity_20": 5130.565946, "activity_30": 5359.261035}, "trend_signal": 0, "fair_value": 5842.989546, "relative_strength": -29.543483, "rate_of_change": -0.7847755727853272, "market_dynamics": -1.029956, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4804.617118, "high": 4851.629027, "low": 4522.545115, "close": 4597.76416, "volume": 1392004}, "trend_line": 5617.646403, "activity_lines": {"activity_5": 4755.097396, "activity_10": 4852.825222, "activity_20": 5056.152795, "activity_30": 5290.062677}, "trend_signal": 0, "fair_value": 5829.33313, "relative_strength": -32.650473, "rate_of_change": -0.9292619674170357, "market_dynamics": -1.027345, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4574.25847, "high": 4767.00688, "low": 4555.453708, "close": 4630.672363, "volume": 946937}, "trend_line": 5543.270215, "activity_lines": {"activity_5": 4707.772005, "activity_10": 4794.188503, "activity_20": 4992.306117, "activity_30": 5226.386933}, "trend_signal": 0, "fair_value": 5818.277406, "relative_strength": -32.64046, "rate_of_change": -1.3239741817904553, "market_dynamics": -0.918111, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4630.6725, "high": 4738.800085, "low": 4574.258675, "close": 4602.46582, "volume": 618098}, "trend_line": 5483.961963, "activity_lines": {"activity_5": 4656.999284, "activity_10": 4739.569282, "activity_20": 4933.988995, "activity_30": 5165.689875}, "trend_signal": 0, "fair_value": 5807.211567, "relative_strength": -31.919655, "rate_of_change": -1.069914503527406, "market_dynamics": -0.80542, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4602.465259, "high": 4767.00761, "low": 4593.062878, "close": 4644.776367, "volume": 1081263}, "trend_line": 5423.293408, "activity_lines": {"activity_5": 4637.567773, "activity_10": 4705.549787, "activity_20": 4886.887553, "activity_30": 5111.548869}, "trend_signal": 0, "fair_value": 5797.782524, "relative_strength": -28.876152, "rate_of_change": -1.106290587158095, "market_dynamics": -0.73687, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4644.77629, "high": 4649.477481, "low": 4263.980145, "close": 4358.003418, "volume": 1081894}, "trend_line": 5353.872493, "activity_lines": {"activity_5": 4535.708594, "activity_10": 4629.988805, "activity_20": 4818.832203, "activity_30": 5042.820482}, "trend_signal": 0, "fair_value": 5781.963291, "relative_strength": -30.849193, "rate_of_change": -1.2800508801090593, "market_dynamics": -0.684438, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4343.90011, "high": 4499.039646, "low": 4193.462064, "close": 4259.278809, "volume": 964972}, "trend_line": 5291.503369, "activity_lines": {"activity_5": 4433.222721, "activity_10": 4550.923375, "activity_20": 4747.933789, "activity_30": 4972.201535}, "trend_signal": 0, "fair_value": 5766.478484, "relative_strength": -30.104378, "rate_of_change": -1.164934803388487, "market_dynamics": -0.692522, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4193.461939, "high": 4249.876225, "low": 3699.836935, "close": 4024.219238, "volume": 1922946}, "trend_line": 5225.059879, "activity_lines": {"activity_5": 4274.949349, "activity_10": 4439.718883, "activity_20": 4661.543829, "activity_30": 4890.441269}, "trend_signal": 0, "fair_value": 5751.705936, "relative_strength": -30.846849, "rate_of_change": -1.2556637569061266, "market_dynamics": -0.826289, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4005.414547, "high": 4231.071167, "low": 4005.414547, "close": 4137.047363, "volume": 540437}, "trend_line": 5164.571224, "activity_lines": {"activity_5": 4194.71556, "activity_10": 4361.679066, "activity_20": 4593.107896, "activity_30": 4820.246913}, "trend_signal": 0, "fair_value": 5742.66374, "relative_strength": -30.684529, "rate_of_change": -1.1576643407113785, "market_dynamics": -1.059385, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4137.047681, "high": 4235.772761, "low": 4047.72506, "close": 4099.437988, "volume": 537795}, "trend_line": 5107.216699, "activity_lines": {"activity_5": 4132.973209, "activity_10": 4289.964524, "activity_20": 4527.806106, "activity_30": 4751.528639}, "trend_signal": 0, "fair_value": 5730.592417, "relative_strength": -30.31998, "rate_of_change": -1.110537981032608, "market_dynamics": -1.152963, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4108.840346, "high": 4141.748679, "low": 3916.091853, "close": 3981.908447, "volume": 426263}, "trend_line": 5030.587296, "activity_lines": {"activity_5": 4068.410237, "activity_10": 4210.386213, "activity_20": 4456.952455, "activity_30": 4678.928107}, "trend_signal": 0, "fair_value": 5716.459027, "relative_strength": -30.835533, "rate_of_change": -1.5004141691305963, "market_dynamics": -1.222355, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3981.908503, "high": 4141.748986, "low": 3803.263165, "close": 3807.964355, "volume": 901524}, "trend_line": 4952.234123, "activity_lines": {"activity_5": 3970.938899, "activity_10": 4114.823841, "activity_20": 4374.659239, "activity_30": 4600.049208}, "trend_signal": 0, "fair_value": 5701.324411, "relative_strength": -29.431892, "rate_of_change": -1.557535301341474, "market_dynamics": -1.227276, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3742.147615, "high": 4080.633238, "low": 3728.044043, "close": 3972.505859, "volume": 574557}, "trend_line": 4872.783992, "activity_lines": {"activity_5": 3958.40236, "activity_10": 4063.538103, "activity_20": 4314.528762, "activity_30": 4536.840932}, "trend_signal": 0, "fair_value": 5688.325623, "relative_strength": -26.332082, "rate_of_change": -1.6043290568796984, "market_dynamics": -1.231814, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3949.000037, "high": 4099.437988, "low": 3911.390513, "close": 4099.437988, "volume": 285432}, "trend_line": 4805.713664, "activity_lines": {"activity_5": 3991.624088, "activity_10": 4047.297598, "activity_20": 4272.016556, "activity_30": 4486.947642}, "trend_signal": 0, "fair_value": 5675.742211, "relative_strength": -23.59588, "rate_of_change": -1.3764272766885208, "market_dynamics": -1.06693, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4099.438441, "high": 4207.565366, "low": 4038.32296, "close": 4174.657227, "volume": 763340}, "trend_line": 4745.538419, "activity_lines": {"activity_5": 4052.426188, "activity_10": 4053.879279, "activity_20": 4242.443836, "activity_30": 4446.234323}, "trend_signal": 0, "fair_value": 5664.039264, "relative_strength": -23.061315, "rate_of_change": -1.2521604325030267, "market_dynamics": -0.653465, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4122.943936, "high": 4174.65703, "low": 3930.195294, "close": 3934.896484, "volume": 442623}, "trend_line": 4685.519897, "activity_lines": {"activity_5": 4028.293424, "activity_10": 4025.415718, "activity_20": 4195.051364, "activity_30": 4393.934844}, "trend_signal": 0, "fair_value": 5653.587435, "relative_strength": -24.454328, "rate_of_change": -1.2647357728619475, "market_dynamics": -0.344052, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3939.597805, "high": 4099.438289, "low": 3934.896429, "close": 3949.0, "volume": 411800}, "trend_line": 4626.91171, "activity_lines": {"activity_5": 4011.995963, "activity_10": 4007.209286, "activity_20": 4154.800218, "activity_30": 4346.417431}, "trend_signal": 0, "fair_value": 5641.120757, "relative_strength": -24.199979, "rate_of_change": -1.2508363701011045, "market_dynamics": -0.004603, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3930.195331, "high": 3991.310789, "low": 3826.769137, "close": 3864.378662, "volume": 750262}, "trend_line": 4571.124251, "activity_lines": {"activity_5": 3958.089014, "activity_10": 3979.258589, "activity_20": 4110.743356, "activity_30": 4297.22175}, "trend_signal": 0, "fair_value": 5629.306506, "relative_strength": -25.029221, "rate_of_change": -1.2057169554246827, "market_dynamics": 0.18142, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3897.286996, "high": 3916.091759, "low": 3624.61807, "close": 3648.124023, "volume": 847575}, "trend_line": 4507.814892, "activity_lines": {"activity_5": 3839.305664, "activity_10": 3914.895059, "activity_20": 4050.165177, "activity_30": 4237.673349}, "trend_signal": 0, "fair_value": 5614.057652, "relative_strength": -28.250954, "rate_of_change": -1.3849844266681224, "market_dynamics": 0.030919, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3652.825011, "high": 3901.987988, "low": 3619.916768, "close": 3666.928711, "volume": 659541}, "trend_line": 4453.90791, "activity_lines": {"activity_5": 3756.878141, "activity_10": 3862.840079, "activity_20": 3997.15367, "activity_30": 4183.422627}, "trend_signal": 0, "fair_value": 5595.003324, "relative_strength": -25.955743, "rate_of_change": -1.1958561585052863, "market_dynamics": 0.033058, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3666.928767, "high": 3803.263298, "low": 3662.227576, "close": 3713.940674, "volume": 391048}, "trend_line": 4409.089884, "activity_lines": {"activity_5": 3723.96984, "activity_10": 3827.196533, "activity_20": 3954.216147, "activity_30": 4135.682806}, "trend_signal": 0, "fair_value": 5580.176371, "relative_strength": -24.855349, "rate_of_change": -1.0062629696355783, "market_dynamics": 0.048863, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3690.434684, "high": 3704.538256, "low": 3168.602359, "close": 3337.845215, "volume": 1198015}, "trend_line": 4347.974406, "activity_lines": {"activity_5": 3580.426774, "activity_10": 3728.044136, "activity_20": 3880.832796, "activity_30": 4066.570246}, "trend_signal": 0, "fair_value": 5562.88165, "relative_strength": -27.657549, "rate_of_change": -1.3861245655657792, "market_dynamics": 0.019962, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3309.638149, "high": 4000.713228, "low": 3309.638149, "close": 3916.091797, "volume": 1368378}, "trend_line": 4307.387459, "activity_lines": {"activity_5": 3670.376221, "activity_10": 3742.575102, "activity_20": 3868.520162, "activity_30": 4038.706852}, "trend_signal": 0, "fair_value": 5552.252374, "relative_strength": -17.227173, "rate_of_change": -0.9334679372535545, "market_dynamics": 0.357363, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3906.689286, "high": 4019.517857, "low": 3666.928544, "close": 3709.239258, "volume": 652910}, "trend_line": 4253.950594, "activity_lines": {"activity_5": 3687.927279, "activity_10": 3720.522226, "activity_20": 3839.910052, "activity_30": 4000.116646}, "trend_signal": 0, "fair_value": 5540.183323, "relative_strength": -19.368432, "rate_of_change": -1.240586446161162, "market_dynamics": 0.518598, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3713.940521, "high": 3760.952427, "low": 3337.845199, "close": 3403.661865, "volume": 700331}, "trend_line": 4193.148519, "activity_lines": {"activity_5": 3599.544857, "activity_10": 3650.004346, "activity_20": 3786.450792, "activity_30": 3945.259308}, "trend_signal": 0, "fair_value": 5525.643351, "relative_strength": -24.134593, "rate_of_change": -1.4293084429743521, "market_dynamics": 0.531378, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3375.45471, "high": 3549.398812, "low": 3112.188047, "close": 3516.490479, "volume": 778954}, "trend_line": 4138.614705, "activity_lines": {"activity_5": 3566.323096, "activity_10": 3614.018857, "activity_20": 3749.647183, "activity_30": 3901.603951}, "trend_signal": 0, "fair_value": 5512.111139, "relative_strength": -22.835859, "rate_of_change": -1.3005457296085903, "market_dynamics": 0.623746, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3563.502441, "high": 3634.0203, "low": 3441.271469, "close": 3558.80127, "volume": 603317}, "trend_line": 4095.833879, "activity_lines": {"activity_5": 3560.368278, "activity_10": 3593.333621, "activity_20": 3720.880378, "activity_30": 3864.196632}, "trend_signal": 0, "fair_value": 5500.045024, "relative_strength": -18.106128, "rate_of_change": -1.0336991735015875, "market_dynamics": 0.493381, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3558.80127, "high": 3679.823387, "low": 3507.088173, "close": 3548.401123, "volume": 744633}, "trend_line": 4056.780745, "activity_lines": {"activity_5": 3536.216341, "activity_10": 3577.851971, "activity_20": 3694.45869, "activity_30": 3828.87839}, "trend_signal": 0, "fair_value": 5487.219088, "relative_strength": -17.532978, "rate_of_change": -0.9534843246507502, "market_dynamics": 0.533048, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3489.991193, "high": 3679.823236, "low": 3489.991193, "close": 3660.353271, "volume": 296508}, "trend_line": 4016.758146, "activity_lines": {"activity_5": 3573.894499, "activity_10": 3588.470304, "activity_20": 3680.964912, "activity_30": 3803.302424}, "trend_signal": 0, "fair_value": 5475.457843, "relative_strength": -15.426419, "rate_of_change": -0.986560564046453, "market_dynamics": 0.701373, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3670.088221, "high": 3782.040587, "low": 3660.353239, "close": 3777.173096, "volume": 543237}, "trend_line": 3981.25638, "activity_lines": {"activity_5": 3653.771663, "activity_10": 3620.106255, "activity_20": 3680.866804, "activity_30": 3787.845324}, "trend_signal": 0, "fair_value": 5464.098395, "relative_strength": -14.471218, "rate_of_change": -0.883841264761085, "market_dynamics": 0.930701, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3767.438014, "high": 3816.112923, "low": 3626.280964, "close": 3762.570557, "volume": 450483}, "trend_line": 3945.267863, "activity_lines": {"activity_5": 3703.880567, "activity_10": 3647.082755, "activity_20": 3680.912572, "activity_30": 3773.736561}, "trend_signal": 0, "fair_value": 5454.438406, "relative_strength": -14.203293, "rate_of_change": -0.9039487429342538, "market_dynamics": 1.074986, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3786.908149, "high": 3855.053026, "low": 3660.353396, "close": 3670.088379, "volume": 612101}, "trend_line": 3914.345337, "activity_lines": {"activity_5": 3706.756738, "activity_10": 3656.360134, "activity_20": 3673.19498, "activity_30": 3755.983046}, "trend_signal": 0, "fair_value": 5447.366826, "relative_strength": -15.910429, "rate_of_change": -0.783787744553451, "market_dynamics": 1.183062, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3616.545839, "high": 3699.293187, "low": 3606.810857, "close": 3621.41333, "volume": 145051}, "trend_line": 3880.703369, "activity_lines": {"activity_5": 3685.988753, "activity_10": 3650.74672, "activity_20": 3661.498221, "activity_30": 3737.084207}, "trend_signal": 0, "fair_value": 5438.710734, "relative_strength": -15.475451, "rate_of_change": -0.8594532445056049, "market_dynamics": 1.22004, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3601.943393, "high": 3728.498161, "low": 3485.123607, "close": 3621.41333, "volume": 785572}, "trend_line": 3848.001619, "activity_lines": {"activity_5": 3660.353288, "activity_10": 3650.491096, "activity_20": 3651.473332, "activity_30": 3720.355817}, "trend_signal": 0, "fair_value": 5430.864413, "relative_strength": -14.747173, "rate_of_change": -0.8426758474051181, "market_dynamics": 1.212987, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3621.41333, "high": 3772.305585, "low": 3567.870929, "close": 3718.763184, "volume": 572319}, "trend_line": 3817.134513, "activity_lines": {"activity_5": 3669.76377, "activity_10": 3669.53228, "activity_20": 3652.996165, "activity_30": 3712.017854}, "trend_signal": 0, "fair_value": 5421.154971, "relative_strength": -13.84251, "rate_of_change": -0.8021593818357524, "market_dynamics": 1.224446, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3718.76319, "high": 3835.583127, "low": 3640.883391, "close": 3825.848145, "volume": 746417}, "trend_line": 3799.396004, "activity_lines": {"activity_5": 3718.763233, "activity_10": 3702.314342, "activity_20": 3666.888489, "activity_30": 3712.580024}, "trend_signal": 0, "fair_value": 5413.577992, "relative_strength": -12.625761, "rate_of_change": -0.4647074641878043, "market_dynamics": 1.321312, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3825.848067, "high": 4069.222559, "low": 3796.64302, "close": 3840.450439, "volume": 1263083}, "trend_line": 3785.435059, "activity_lines": {"activity_5": 3768.411621, "activity_10": 3732.126682, "activity_20": 3682.690787, "activity_30": 3715.228697}, "trend_signal": 0, "fair_value": 5403.491777, "relative_strength": -7.267064, "rate_of_change": -0.3674516945667732, "market_dynamics": 1.449196, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3811.24546, "high": 3976.740215, "low": 3699.293167, "close": 3918.330322, "volume": 461111}, "trend_line": 3781.905428, "activity_lines": {"activity_5": 3832.6625, "activity_10": 3770.978107, "activity_20": 3706.427118, "activity_30": 3723.802585}, "trend_signal": 0, "fair_value": 5395.408658, "relative_strength": -5.842688, "rate_of_change": -0.09324241322296796, "market_dynamics": 1.487425, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3874.522844, "high": 3976.740155, "low": 3733.365611, "close": 3796.643066, "volume": 722277}, "trend_line": 3770.558618, "activity_lines": {"activity_5": 3836.556494, "activity_10": 3780.978591, "activity_20": 3718.317275, "activity_30": 3724.7534}, "trend_signal": 0, "fair_value": 5385.67788, "relative_strength": -8.150337, "rate_of_change": -0.30002891970782525, "market_dynamics": 1.550961, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3801.510545, "high": 3855.053075, "low": 3699.293213, "close": 3699.293213, "volume": 633865}, "trend_line": 3757.220459, "activity_lines": {"activity_5": 3796.318555, "activity_10": 3770.801105, "activity_20": 3720.228783, "activity_30": 3720.155632}, "trend_signal": 0, "fair_value": 5373.992726, "relative_strength": -12.461746, "rate_of_change": -0.35374490496781624, "market_dynamics": 1.462161, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3709.028136, "high": 3889.125358, "low": 3592.208403, "close": 3679.823242, "volume": 1061995}, "trend_line": 3747.150952, "activity_lines": {"activity_5": 3750.888623, "activity_10": 3758.499623, "activity_20": 3720.131892, "activity_30": 3715.162263}, "trend_signal": 0, "fair_value": 5361.315154, "relative_strength": -9.390477, "rate_of_change": -0.26800415652692894, "market_dynamics": 1.40693, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3631.148271, "high": 3674.95569, "low": 3378.038843, "close": 3475.388672, "volume": 591023}, "trend_line": 3736.065096, "activity_lines": {"activity_5": 3647.048828, "activity_10": 3710.532715, "activity_20": 3700.727505, "activity_30": 3697.629213}, "trend_signal": 0, "fair_value": 5341.022455, "relative_strength": -10.630031, "rate_of_change": -0.2958475957335852, "market_dynamics": 1.053362, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3426.713669, "high": 3601.943345, "low": 3290.423921, "close": 3543.533447, "volume": 918703}, "trend_line": 3721.766016, "activity_lines": {"activity_5": 3590.261409, "activity_10": 3678.495761, "activity_20": 3687.158129, "activity_30": 3685.207816}, "trend_signal": 0, "fair_value": 5311.333642, "relative_strength": -7.166609, "rate_of_change": -0.38273101866744824, "market_dynamics": 0.708823, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3548.401029, "high": 3830.715444, "low": 3548.401029, "close": 3801.510498, "volume": 492005}, "trend_line": 3711.835099, "activity_lines": {"activity_5": 3644.452799, "activity_10": 3694.779723, "activity_20": 3699.932082, "activity_30": 3690.352621}, "trend_signal": 0, "fair_value": 5283.356373, "relative_strength": -1.88281, "rate_of_change": -0.2668334590972883, "market_dynamics": 0.514181, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3825.848127, "high": 3918.330382, "low": 3709.028168, "close": 3913.462891, "volume": 578248}, "trend_line": 3703.128621, "activity_lines": {"activity_5": 3735.637158, "activity_10": 3728.144172, "activity_20": 3722.928782, "activity_30": 3703.360866}, "trend_signal": 1, "fair_value": 5259.856398, "relative_strength": -1.00478, "rate_of_change": -0.23455993512065393, "market_dynamics": 0.420852, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3903.72795, "high": 3928.065406, "low": 3801.510564, "close": 3816.113037, "volume": 396023}, "trend_line": 3699.169173, "activity_lines": {"activity_5": 3780.093587, "activity_10": 3740.268652, "activity_20": 3734.226443, "activity_30": 3710.650183}, "trend_signal": 1, "fair_value": 5240.475334, "relative_strength": -3.384968, "rate_of_change": -0.10692169798117487, "market_dynamics": 0.544095, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3816.113139, "high": 3845.318087, "low": 3747.968262, "close": 3782.040527, "volume": 323029}, "trend_line": 3693.603857, "activity_lines": {"activity_5": 3804.106527, "activity_10": 3746.375133, "activity_20": 3740.852329, "activity_30": 3715.996722}, "trend_signal": 1, "fair_value": 5219.892561, "relative_strength": -4.361704, "rate_of_change": -0.15044772865811595, "market_dynamics": 0.606188, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3796.643026, "high": 3928.065292, "low": 3796.643026, "close": 3816.113037, "volume": 778225}, "trend_line": 3691.995003, "activity_lines": {"activity_5": 3819.033512, "activity_10": 3759.738614, "activity_20": 3749.660171, "activity_30": 3723.90054}, "trend_signal": 1, "fair_value": 5206.642619, "relative_strength": -4.799141, "rate_of_change": -0.043557838422521034, "market_dynamics": 0.676692, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3796.643174, "high": 3825.848, "low": 3631.148455, "close": 3689.55835, "volume": 673272}, "trend_line": 3693.376148, "activity_lines": {"activity_5": 3773.60363, "activity_10": 3751.950648, "activity_20": 3745.140368, "activity_30": 3723.743337}, "trend_signal": 1, "fair_value": 5193.33336, "relative_strength": -6.274453, "rate_of_change": 0.03740917847606938, "market_dynamics": 0.458883, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3709.028326, "high": 4463.489326, "low": 3670.088319, "close": 4297.994629, "volume": 3722137}, "trend_line": 3714.411678, "activity_lines": {"activity_5": 3938.449316, "activity_10": 3856.734455, "activity_20": 3798.427805, "activity_30": 3762.750981}, "trend_signal": 1, "fair_value": 5184.097858, "relative_strength": 5.17089, "rate_of_change": 0.5695474589391892, "market_dynamics": 0.756943, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4263.922428, "high": 4497.562001, "low": 4195.777549, "close": 4390.477051, "volume": 1251215}, "trend_line": 3736.962891, "activity_lines": {"activity_5": 4108.487028, "activity_10": 3967.447767, "activity_20": 3858.04299, "activity_30": 3806.368102}, "trend_signal": 1, "fair_value": 5175.628714, "relative_strength": 3.358053, "rate_of_change": 0.6071274526075887, "market_dynamics": 1.080219, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4380.741963, "high": 4599.779154, "low": 4176.307399, "close": 4400.211914, "volume": 1878655}, "trend_line": 3772.375114, "activity_lines": {"activity_5": 4243.47876, "activity_10": 4067.010076, "activity_20": 3915.595273, "activity_30": 3849.158361}, "trend_signal": 1, "fair_value": 5169.130714, "relative_strength": 0.934717, "rate_of_change": 0.9476204081470985, "market_dynamics": 1.340459, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4409.946895, "high": 4770.141413, "low": 4356.404494, "close": 4439.151855, "volume": 1926775}, "trend_line": 3789.810449, "activity_lines": {"activity_5": 4350.239046, "activity_10": 4156.837407, "activity_20": 3973.379343, "activity_30": 3892.176215}, "trend_signal": 1, "fair_value": 5160.45302, "relative_strength": -2.121431, "rate_of_change": 0.46218455145921955, "market_dynamics": 1.807194, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4419.68201, "high": 4804.213656, "low": 4356.404624, "close": 4478.091797, "volume": 2053493}, "trend_line": 3815.438867, "activity_lines": {"activity_5": 4428.443392, "activity_10": 4237.460755, "activity_20": 4030.977987, "activity_30": 3936.581464}, "trend_signal": 1, "fair_value": 5159.37072, "relative_strength": -2.141464, "rate_of_change": 0.6762453780970031, "market_dynamics": 1.845176, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4434.28456, "high": 4906.431148, "low": 4395.34463, "close": 4687.394043, "volume": 2091793}, "trend_line": 3858.22994, "activity_lines": {"activity_5": 4523.846256, "activity_10": 4343.83758, "activity_20": 4104.430756, "activity_30": 3992.836636}, "trend_signal": 1, "fair_value": 5159.225218, "relative_strength": 2.5976, "rate_of_change": 1.121524272609983, "market_dynamics": 1.906408, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4687.393911, "high": 5052.455792, "low": 4599.779072, "close": 4994.045898, "volume": 2361095}, "trend_line": 3907.481787, "activity_lines": {"activity_5": 4695.506445, "activity_10": 4491.897812, "activity_20": 4202.475936, "activity_30": 4066.115085}, "trend_signal": 1, "fair_value": 5163.64827, "relative_strength": 5.179842, "rate_of_change": 1.2765399617421453, "market_dynamics": 1.951768, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5032.986068, "high": 5062.190654, "low": 4594.911517, "close": 4736.068848, "volume": 1615741}, "trend_line": 3946.72404, "activity_lines": {"activity_5": 4740.936361, "activity_10": 4571.636164, "activity_20": 4270.389026, "activity_30": 4119.572315}, "trend_signal": 1, "fair_value": 5165.318649, "relative_strength": -0.412839, "rate_of_change": 1.0042849881106788, "market_dynamics": 1.896525, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4809.081335, "high": 4809.081335, "low": 4536.501792, "close": 4575.441895, "volume": 1105702}, "trend_line": 3980.958732, "activity_lines": {"activity_5": 4710.433496, "activity_10": 4604.823646, "activity_20": 4318.739462, "activity_30": 4160.134757}, "trend_signal": 1, "fair_value": 5162.141872, "relative_strength": -3.827744, "rate_of_change": 0.8674204644923691, "market_dynamics": 1.668383, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4575.441873, "high": 4619.249296, "low": 4156.837297, "close": 4205.512207, "volume": 944016}, "trend_line": 3999.130697, "activity_lines": {"activity_5": 4547.534733, "activity_10": 4556.945206, "activity_20": 4328.729397, "activity_30": 4174.622078}, "trend_signal": 1, "fair_value": 5156.478073, "relative_strength": -9.145929, "rate_of_change": 0.45647207678715523, "market_dynamics": 1.189021, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4210.379632, "high": 4375.874486, "low": 4166.572213, "close": 4297.994629, "volume": 516598}, "trend_line": 4016.491414, "activity_lines": {"activity_5": 4433.635417, "activity_10": 4516.500772, "activity_20": 4345.580185, "activity_30": 4193.903622}, "trend_signal": 1, "fair_value": 5150.597339, "relative_strength": -9.515646, "rate_of_change": 0.4341122687743962, "market_dynamics": 0.677188, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4302.862262, "high": 5247.155618, "low": 4302.862262, "close": 4638.719238, "volume": 8745862}, "trend_line": 4045.69637, "activity_lines": {"activity_5": 4459.270931, "activity_10": 4538.006268, "activity_20": 4392.029977, "activity_30": 4234.047353}, "trend_signal": 1, "fair_value": 5148.92516, "relative_strength": -2.695203, "rate_of_change": 0.7271260657548623, "market_dynamics": 0.477336, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4663.056285, "high": 4848.021008, "low": 4555.971457, "close": 4643.586426, "volume": 2059350}, "trend_line": 4078.146305, "activity_lines": {"activity_5": 4510.217285, "activity_10": 4555.883212, "activity_20": 4434.377139, "activity_30": 4272.620905}, "trend_signal": 1, "fair_value": 5145.433276, "relative_strength": -0.776042, "rate_of_change": 0.802085278584564, "market_dynamics": 0.312579, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4638.719173, "high": 4765.273715, "low": 4585.176704, "close": 4633.851563, "volume": 1460292}, "trend_line": 4111.894246, "activity_lines": {"activity_5": 4564.08418, "activity_10": 4567.56519, "activity_20": 4470.234325, "activity_30": 4308.472857}, "trend_signal": 1, "fair_value": 5146.043527, "relative_strength": -1.476818, "rate_of_change": 0.8275313948060926, "market_dynamics": 0.34267, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4624.116393, "high": 4667.923811, "low": 4312.597192, "close": 4414.814453, "volume": 812608}, "trend_line": 4138.340951, "activity_lines": {"activity_5": 4541.044727, "activity_10": 4535.882244, "activity_20": 4480.038843, "activity_30": 4328.016096}, "trend_signal": 1, "fair_value": 5145.307537, "relative_strength": -6.548392, "rate_of_change": 0.643175709728608, "market_dynamics": 0.209997, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4439.15179, "high": 4740.936434, "low": 4439.15179, "close": 4672.791504, "volume": 1013356}, "trend_line": 4170.141895, "activity_lines": {"activity_5": 4590.044141, "activity_10": 4552.254714, "activity_20": 4511.492109, "activity_30": 4362.496777}, "trend_signal": 1, "fair_value": 5146.456607, "relative_strength": -6.43151, "rate_of_change": 0.7684466885773428, "market_dynamics": -0.088439, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4677.659087, "high": 5130.335773, "low": 4672.791595, "close": 4906.431152, "volume": 2534425}, "trend_line": 4206.161328, "activity_lines": {"activity_5": 4691.936979, "activity_10": 4611.372621, "activity_20": 4561.580919, "activity_30": 4409.99931}, "trend_signal": 1, "fair_value": 5150.144505, "relative_strength": -2.971662, "rate_of_change": 0.8637459805189769, "market_dynamics": -0.121173, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4955.106065, "high": 5003.780977, "low": 4521.899254, "close": 4594.911621, "volume": 1094177}, "trend_line": 4231.310034, "activity_lines": {"activity_5": 4672.142513, "activity_10": 4615.443608, "activity_20": 4576.809211, "activity_30": 4435.079974}, "trend_signal": 1, "fair_value": 5154.727522, "relative_strength": -7.278374, "rate_of_change": 0.5979016028840239, "market_dynamics": -0.263778, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4594.91174, "high": 5052.455552, "low": 4507.296898, "close": 5013.515625, "volume": 1446201}, "trend_line": 4267.816211, "activity_lines": {"activity_5": 4795.127702, "activity_10": 4698.190909, "activity_20": 4628.033737, "activity_30": 4485.54485}, "trend_signal": 1, "fair_value": 5161.010604, "relative_strength": -3.331324, "rate_of_change": 0.8627629908151562, "market_dynamics": -0.078516, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5052.456034, "high": 5081.660982, "low": 4964.841189, "close": 4974.576172, "volume": 294526}, "trend_line": 4307.080648, "activity_lines": {"activity_5": 4879.822135, "activity_10": 4765.893333, "activity_20": 4669.847826, "activity_30": 4531.142267}, "trend_signal": 1, "fair_value": 5168.085208, "relative_strength": -5.535375, "rate_of_change": 0.9200123683582825, "market_dynamics": -0.016841, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4818.816438, "high": 5227.685621, "low": 4818.816438, "close": 4955.105957, "volume": 1882708}, "trend_line": 4348.941073, "activity_lines": {"activity_5": 4920.709049, "activity_10": 4816.072736, "activity_20": 4703.688477, "activity_30": 4572.950352}, "trend_signal": 1, "fair_value": 5174.109549, "relative_strength": -9.174801, "rate_of_change": 0.9718978682100556, "market_dynamics": -0.038403, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4964.841189, "high": 5091.395682, "low": 4770.141113, "close": 4964.84082, "volume": 1170775}, "trend_line": 4391.774992, "activity_lines": {"activity_5": 4946.019954, "activity_10": 4856.074636, "activity_20": 4735.327155, "activity_30": 4612.685819}, "trend_signal": 1, "fair_value": 5180.311976, "relative_strength": -13.270533, "rate_of_change": 0.9849275554900051, "market_dynamics": 0.136362, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5042.720975, "high": 5247.155609, "low": 4721.466558, "close": 4740.936523, "volume": 1257568}, "trend_line": 4433.95992, "activity_lines": {"activity_5": 4892.802116, "activity_10": 4849.43718, "activity_20": 4742.90655, "activity_30": 4635.21237}, "trend_signal": 1, "fair_value": 5182.93901, "relative_strength": -20.222689, "rate_of_change": 0.9605439276111389, "market_dynamics": 0.058887, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4750.671242, "high": 4809.081147, "low": 4429.417027, "close": 4628.983887, "volume": 1448763}, "trend_line": 4470.141602, "activity_lines": {"activity_5": 4792.531738, "activity_10": 4820.674698, "activity_20": 4738.20129, "activity_30": 4647.794561}, "trend_signal": 1, "fair_value": 5183.055334, "relative_strength": -18.776137, "rate_of_change": 0.8160128339635386, "market_dynamics": 0.000557, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4633.851757, "high": 5899.399024, "low": 4633.851757, "close": 5558.674805, "volume": 12742193}, "trend_line": 4528.713745, "activity_lines": {"activity_5": 5027.793783, "activity_10": 4961.035431, "activity_20": 4821.134061, "activity_30": 4718.02251}, "trend_signal": 1, "fair_value": 5191.097802, "relative_strength": -3.874515, "rate_of_change": 1.3102972615855029, "market_dynamics": 0.379608, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5402.91512, "high": 5587.879782, "low": 4867.491117, "close": 5159.540527, "volume": 4500511}, "trend_line": 4570.249666, "activity_lines": {"activity_5": 5091.071159, "activity_10": 5008.028835, "activity_20": 4860.90841, "activity_30": 4758.721012}, "trend_signal": 1, "fair_value": 5196.176828, "relative_strength": -6.82926, "rate_of_change": 0.9171681704514465, "market_dynamics": 0.56067, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5208.215304, "high": 5500.264832, "low": 5052.455958, "close": 5325.035156, "volume": 2452464}, "trend_line": 4620.54707, "activity_lines": {"activity_5": 5195.88444, "activity_10": 5076.262189, "activity_20": 4914.195836, "activity_30": 4807.41685}, "trend_signal": 1, "fair_value": 5202.548085, "relative_strength": -5.441475, "rate_of_change": 1.1005395257546509, "market_dynamics": 0.898235, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5354.240222, "high": 5548.939662, "low": 5266.625382, "close": 5432.120117, "volume": 1920592}, "trend_line": 4675.549723, "activity_lines": {"activity_5": 5312.379752, "activity_10": 5156.354554, "activity_20": 4976.10569, "activity_30": 4859.776401}, "trend_signal": 1, "fair_value": 5210.242029, "relative_strength": -7.525543, "rate_of_change": 1.1903926562531582, "market_dynamics": 1.288599, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5490.530143, "high": 5811.784245, "low": 5110.865824, "close": 5646.289551, "volume": 1892898}, "trend_line": 4736.555607, "activity_lines": {"activity_5": 5454.18597, "activity_10": 5260.164844, "activity_20": 5055.098103, "activity_30": 4922.404777}, "trend_signal": 1, "fair_value": 5220.639195, "relative_strength": -5.357999, "rate_of_change": 1.304785268348223, "market_dynamics": 1.263791, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5597.614877, "high": 5704.699671, "low": 5412.650177, "close": 5519.734863, "volume": 1509125}, "trend_line": 4797.561491, "activity_lines": {"activity_5": 5485.986914, "activity_10": 5329.460209, "activity_20": 5116.938414, "activity_30": 4972.932471}, "trend_signal": 1, "fair_value": 5231.034884, "relative_strength": -3.966965, "rate_of_change": 1.2879798964007, "market_dynamics": 1.305464, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5558.674842, "high": 5753.374487, "low": 5393.1802, "close": 5471.060059, "volume": 1288966}, "trend_line": 4836.663672, "activity_lines": {"activity_5": 5504.158919, "activity_10": 5379.993635, "activity_20": 5167.884826, "activity_30": 5016.383992}, "trend_signal": 1, "fair_value": 5241.773857, "relative_strength": -7.140876, "rate_of_change": 0.8150428310997816, "market_dynamics": 1.218045, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5451.590154, "high": 5451.590154, "low": 4964.840952, "close": 4994.045898, "volume": 807863}, "trend_line": 4856.782633, "activity_lines": {"activity_5": 5342.558236, "activity_10": 5334.416229, "activity_20": 5167.815292, "activity_30": 5026.537684}, "trend_signal": 1, "fair_value": 5248.034203, "relative_strength": -18.402302, "rate_of_change": 0.4159677489355131, "market_dynamics": 0.830178, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5013.515625, "high": 5140.070388, "low": 4672.791709, "close": 4755.539063, "volume": 1475130}, "trend_line": 4868.626872, "activity_lines": {"activity_5": 5123.521224, "activity_10": 5244.942942, "activity_20": 5143.33879, "activity_30": 5020.00584}, "trend_signal": 1, "fair_value": 5251.936835, "relative_strength": -26.524751, "rate_of_change": 0.24387006574111214, "market_dynamics": 0.182739, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4740.93622, "high": 4877.226035, "low": 4711.731576, "close": 4760.40625, "volume": 1079648}, "trend_line": 4879.335352, "activity_lines": {"activity_5": 4951.212012, "activity_10": 5156.089098, "activity_20": 5118.792722, "activity_30": 5013.023865}, "trend_signal": 1, "fair_value": 5255.752265, "relative_strength": -29.829874, "rate_of_change": 0.2199486689272876, "market_dynamics": -0.408547, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4750.671375, "high": 5052.455685, "low": 4604.64664, "close": 5042.720703, "volume": 1953266}, "trend_line": 4898.156315, "activity_lines": {"activity_5": 4932.066504, "activity_10": 5116.175657, "activity_20": 5120.531103, "activity_30": 5023.564855}, "trend_signal": 1, "fair_value": 5260.193367, "relative_strength": -27.458667, "rate_of_change": 0.3857280068336676, "market_dynamics": -0.808719, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5091.39587, "high": 5938.339285, "low": 5081.660887, "close": 5763.109375, "volume": 4660738}, "trend_line": 4934.013493, "activity_lines": {"activity_5": 5184.851497, "activity_10": 5216.622958, "activity_20": 5187.8879, "activity_30": 5079.368279}, "trend_signal": 1, "fair_value": 5268.601126, "relative_strength": -20.445128, "rate_of_change": 0.7320545873595747, "market_dynamics": -0.641794, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5646.289753, "high": 5928.604303, "low": 5354.240078, "close": 5607.349609, "volume": 1839453}, "trend_line": 4954.45695, "activity_lines": {"activity_5": 5366.246614, "activity_10": 5277.776323, "activity_20": 5235.218443, "activity_30": 5122.809318}, "trend_signal": 1, "fair_value": 5276.780046, "relative_strength": -20.168639, "rate_of_change": 0.41433727388469865, "market_dynamics": -0.345134, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5714.434478, "high": 5938.339355, "low": 5597.615028, "close": 5821.519531, "volume": 1558328}, "trend_line": 4990.638639, "activity_lines": {"activity_5": 5578.144791, "activity_10": 5372.736683, "activity_20": 5299.608415, "activity_30": 5178.74884}, "trend_signal": 1, "fair_value": 5284.97021, "relative_strength": -23.002794, "rate_of_change": 0.73028566733232, "market_dynamics": 0.062623, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5860.459329, "high": 5879.929294, "low": 5704.699613, "close": 5792.314453, "volume": 879374}, "trend_line": 5031.201058, "activity_lines": {"activity_5": 5709.242578, "activity_10": 5455.30704, "activity_20": 5355.37596, "activity_30": 5230.46986}, "trend_signal": 1, "fair_value": 5294.157197, "relative_strength": -26.911363, "rate_of_change": 0.8127701068760925, "market_dynamics": 0.256572, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5957.809375, "high": 5967.544358, "low": 5266.625618, "close": 5295.830566, "volume": 2496883}, "trend_line": 5067.545003, "activity_lines": {"activity_5": 5606.051855, "activity_10": 5444.952601, "activity_20": 5360.15076, "activity_30": 5247.542731}, "trend_signal": 1, "fair_value": 5298.681551, "relative_strength": -37.246845, "rate_of_change": 0.7223711511630179, "market_dynamics": 0.123442, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5237.420358, "high": 5373.710107, "low": 4336.934427, "close": 4794.478516, "volume": 2165035}, "trend_line": 5084.094466, "activity_lines": {"activity_5": 5318.869792, "activity_10": 5347.514231, "activity_20": 5315.647963, "activity_30": 5229.925539}, "trend_signal": 1, "fair_value": 5295.315171, "relative_strength": -35.86987, "rate_of_change": 0.32657752403189416, "market_dynamics": -0.140043, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5354.240487, "high": 5928.604466, "low": 4672.791258, "close": 5159.540527, "volume": 14151653}, "trend_line": 5101.455176, "activity_lines": {"activity_5": 5217.950456, "activity_10": 5328.752255, "activity_20": 5306.677869, "activity_30": 5234.793026}, "trend_signal": 1, "fair_value": 5291.56565, "relative_strength": -29.210725, "rate_of_change": 0.34147103512928384, "market_dynamics": -0.332354, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5208.215261, "high": 5432.119852, "low": 4974.575958, "close": 5373.709961, "volume": 2962162}, "trend_line": 5125.792627, "activity_lines": {"activity_5": 5218.27487, "activity_10": 5345.921182, "activity_20": 5317.177723, "activity_30": 5252.357851}, "trend_signal": 1, "fair_value": 5282.499213, "relative_strength": -29.54166, "rate_of_change": 0.4770688001826602, "market_dynamics": -0.474278, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5451.589963, "high": 5753.374506, "low": 4789.611306, "close": 5217.950684, "volume": 8185580}, "trend_line": 5145.262598, "activity_lines": {"activity_5": 5196.533496, "activity_10": 5323.530771, "activity_20": 5309.830152, "activity_30": 5258.303532}, "trend_signal": 1, "fair_value": 5268.230993, "relative_strength": -26.766173, "rate_of_change": 0.3798431270403488, "market_dynamics": -0.540813, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5286.095254, "high": 5393.180057, "low": 4843.153505, "close": 5013.515625, "volume": 3315376}, "trend_line": 5165.219303, "activity_lines": {"activity_5": 5144.938021, "activity_10": 5255.651358, "activity_20": 5280.207973, "activity_30": 5249.803728}, "trend_signal": 0, "fair_value": 5251.823469, "relative_strength": -28.327549, "rate_of_change": 0.3878656262900345, "market_dynamics": -0.56897, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5110.865808, "high": 5500.265137, "low": 4867.491039, "close": 5500.265137, "volume": 2936802}, "trend_line": 5192.801758, "activity_lines": {"activity_5": 5274.413379, "activity_10": 5276.802859, "activity_20": 5299.538886, "activity_30": 5271.419588}, "trend_signal": 1, "fair_value": 5234.155209, "relative_strength": -27.275417, "rate_of_change": 0.5340035607777515, "market_dynamics": -0.520978, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5461.325088, "high": 5970.0, "low": 5354.240283, "close": 5870.0, "volume": 3591799}, "trend_line": 5224.920719, "activity_lines": {"activity_5": 5480.08125, "activity_10": 5369.957866, "activity_20": 5352.460145, "activity_30": 5315.109797}, "trend_signal": 1, "fair_value": 5201.925329, "relative_strength": -25.918292, "rate_of_change": 0.6185285419478578, "market_dynamics": -0.236493, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5860.0, "high": 6190.0, "low": 5620.0, "close": 6000.0, "volume": 2901393}, "trend_line": 5271.756999, "activity_lines": {"activity_5": 5681.71849, "activity_10": 5481.973775, "activity_20": 5415.167285, "activity_30": 5365.114912}, "trend_signal": 1, "fair_value": 5195.156718, "relative_strength": -26.924903, "rate_of_change": 0.8964017354308194, "market_dynamics": 0.053882, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6040.0, "high": 7400.0, "low": 5920.0, "close": 7070.0, "volume": 9884165}, "trend_line": 5340.306478, "activity_lines": {"activity_5": 6198.269727, "activity_10": 5785.290039, "activity_20": 5577.074998, "activity_30": 5481.130589}, "trend_signal": 1, "fair_value": 5196.727124, "relative_strength": -14.960373, "rate_of_change": 1.300315606599534, "market_dynamics": 0.74979, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7090.0, "high": 7100.0, "low": 5950.0, "close": 6110.0, "volume": 4943836}, "trend_line": 5378.153939, "activity_lines": {"activity_5": 6271.351009, "activity_10": 5890.830202, "activity_20": 5640.774565, "activity_30": 5530.788236}, "trend_signal": 1, "fair_value": 5196.406214, "relative_strength": -34.669656, "rate_of_change": 0.7087132762120733, "market_dynamics": 0.954972, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6110.0, "high": 6210.0, "low": 5350.0, "close": 5390.0, "volume": 2904674}, "trend_line": 5392.650407, "activity_lines": {"activity_5": 6031.333333, "activity_10": 5850.658194, "activity_20": 5633.091918, "activity_30": 5531.552498}, "trend_signal": 1, "fair_value": 5190.581895, "relative_strength": -41.671552, "rate_of_change": 0.2695435676334641, "market_dynamics": 0.768027, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5400.0, "high": 5440.0, "low": 4995.0, "close": 5230.0, "volume": 1649754}, "trend_line": 5401.489046, "activity_lines": {"activity_5": 5745.333333, "activity_10": 5770.567614, "activity_20": 5610.557175, "activity_30": 5521.058923}, "trend_signal": 1, "fair_value": 5185.56719, "relative_strength": -45.314344, "rate_of_change": 0.16390157590276003, "market_dynamics": 0.438121, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5330.0, "high": 5340.0, "low": 4755.0, "close": 4770.0, "volume": 1595189}, "trend_line": 5402.457829, "activity_lines": {"activity_5": 5348.666667, "activity_10": 5605.559588, "activity_20": 5543.089318, "activity_30": 5480.317695}, "trend_signal": 0, "fair_value": 5175.058088, "relative_strength": -53.058766, "rate_of_change": 0.01793548023054267, "market_dynamics": -0.255988, "expectation": {"probability": 44.2398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd0801d-88b7-4df3-b615-a70e41d46ed9/", "share_image": "https://sharemaestro.com/terminal/4cd0801d-88b7-4df3-b615-a70e41d46ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}