{"ticker": {"uuid": "4cd28e8a-86ef-4db3-8f3b-b8545eb56d2a", "symbol": "E909", "name": "Amundi DAX 50 ESG II UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E909 rose 9.56%, moving from 43.27 to 47.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.70 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.40"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.865002, "high": 47.404999, "low": 46.865002, "close": 47.404999, "volume": 68}, "trend_line": 44.9005, "activity_lines": {"activity_5": 46.251333, "activity_10": 45.729273, "activity_20": 45.131929, "activity_30": 45.095194}, "trend_signal": 1, "fair_value": 39.137562, "relative_strength": -0.704977, "rate_of_change": 0.2638696827161722, "market_dynamics": 0.256118, "expectation": {"probability": 53.028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.637543, "high": 32.646683, "low": 32.541595, "close": 32.541595, "volume": 0}, "trend_line": 31.933894, "activity_lines": {"activity_5": 32.741419, "activity_10": 32.802618, "activity_20": 32.697206, "activity_30": 32.456606}, "trend_signal": 1, "fair_value": 32.560575, "relative_strength": 6.046402, "rate_of_change": 0.2980212291168501, "market_dynamics": -0.517698, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.021355, "high": 33.533104, "low": 33.021355, "close": 33.533104, "volume": 0}, "trend_line": 32.043554, "activity_lines": {"activity_5": 32.989068, "activity_10": 32.931967, "activity_20": 32.778646, "activity_30": 32.559781}, "trend_signal": 1, "fair_value": 32.602982, "relative_strength": 7.875561, "rate_of_change": 0.3433968935952554, "market_dynamics": -0.435296, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.258953, "high": 33.258953, "low": 32.463921, "close": 32.463921, "volume": 153}, "trend_line": 32.111178, "activity_lines": {"activity_5": 32.818791, "activity_10": 32.849058, "activity_20": 32.753995, "activity_30": 32.586902}, "trend_signal": 1, "fair_value": 32.641769, "relative_strength": 5.791178, "rate_of_change": 0.21103776441278058, "market_dynamics": -0.415025, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.427364, "high": 33.094463, "low": 32.427364, "close": 33.094463, "volume": 2580}, "trend_line": 32.196469, "activity_lines": {"activity_5": 32.920531, "activity_10": 32.89043, "activity_20": 32.794269, "activity_30": 32.65034}, "trend_signal": 1, "fair_value": 32.678928, "relative_strength": 7.017288, "rate_of_change": 0.2656115574458153, "market_dynamics": -0.2809, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.067047, "high": 33.067047, "low": 31.787682, "close": 31.888203, "volume": 0}, "trend_line": 32.259066, "activity_lines": {"activity_5": 32.587896, "activity_10": 32.709408, "activity_20": 32.717224, "activity_30": 32.630451}, "trend_signal": 1, "fair_value": 32.706847, "relative_strength": 6.670974, "rate_of_change": 0.19442194111409136, "market_dynamics": -0.511854, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.029846, "high": 32.742638, "low": 32.029846, "close": 32.742638, "volume": 0}, "trend_line": 32.376341, "activity_lines": {"activity_5": 32.600689, "activity_10": 32.704423, "activity_20": 32.726624, "activity_30": 32.66165}, "trend_signal": 1, "fair_value": 32.722952, "relative_strength": 6.865152, "rate_of_change": 0.3635412134994837, "market_dynamics": -0.846978, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.664959, "high": 32.866005, "low": 32.664959, "close": 32.843155, "volume": 0}, "trend_line": 32.497881, "activity_lines": {"activity_5": 32.633586, "activity_10": 32.718213, "activity_20": 32.743769, "activity_30": 32.691767}, "trend_signal": 1, "fair_value": 32.740758, "relative_strength": 5.972543, "rate_of_change": 0.3753975781265805, "market_dynamics": -0.976947, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.756348, "high": 33.396027, "low": 32.555302, "close": 33.396027, "volume": 0}, "trend_line": 32.638611, "activity_lines": {"activity_5": 32.896769, "activity_10": 32.828288, "activity_20": 32.815504, "activity_30": 32.749712}, "trend_signal": 1, "fair_value": 32.769784, "relative_strength": 6.395712, "rate_of_change": 0.4330436190593406, "market_dynamics": -1.166359, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.373184, "high": 33.373184, "low": 32.189766, "close": 32.354256, "volume": 0}, "trend_line": 32.687654, "activity_lines": {"activity_5": 32.750555, "activity_10": 32.748867, "activity_20": 32.783629, "activity_30": 32.731366}, "trend_signal": 1, "fair_value": 32.786347, "relative_strength": 4.872152, "rate_of_change": 0.15026068358118738, "market_dynamics": -1.085636, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.354256, "high": 32.500469, "low": 31.888203, "close": 32.144077, "volume": 0}, "trend_line": 32.673185, "activity_lines": {"activity_5": 32.583629, "activity_10": 32.635884, "activity_20": 32.726014, "activity_30": 32.696297}, "trend_signal": 0, "fair_value": 32.79792, "relative_strength": 4.116389, "rate_of_change": -0.044264418608950626, "market_dynamics": -1.169712, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.144077, "high": 32.144077, "low": 31.476976, "close": 31.476976, "volume": 1}, "trend_line": 32.649882, "activity_lines": {"activity_5": 32.177278, "activity_10": 32.41349, "activity_20": 32.60121, "activity_30": 32.619122}, "trend_signal": 0, "fair_value": 32.806614, "relative_strength": 3.95375, "rate_of_change": -0.07132148273882244, "market_dynamics": -1.296084, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.476976, "high": 31.531809, "low": 31.435856, "close": 31.435856, "volume": 0}, "trend_line": 32.609826, "activity_lines": {"activity_5": 31.841597, "activity_10": 32.202976, "activity_20": 32.480084, "activity_30": 32.540798}, "trend_signal": 0, "fair_value": 32.810967, "relative_strength": 2.443506, "rate_of_change": -0.12268344492025995, "market_dynamics": -1.559252, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.659744, "high": 32.107521, "low": 31.659744, "close": 31.883631, "volume": 0}, "trend_line": 32.556367, "activity_lines": {"activity_5": 31.748994, "activity_10": 32.112008, "activity_20": 32.406912, "activity_30": 32.493946}, "trend_signal": 0, "fair_value": 32.82023, "relative_strength": 2.548627, "rate_of_change": -0.16393525068179327, "market_dynamics": -1.54747, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.815094, "high": 31.815094, "low": 31.508961, "close": 31.508961, "volume": 0}, "trend_line": 32.520575, "activity_lines": {"activity_5": 31.632328, "activity_10": 31.963468, "activity_20": 32.303344, "activity_30": 32.426372}, "trend_signal": 0, "fair_value": 32.8224, "relative_strength": 2.243604, "rate_of_change": -0.10993855671918402, "market_dynamics": -1.574231, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.805956, "high": 32.034416, "low": 31.66888, "close": 32.034416, "volume": 0}, "trend_line": 32.489962, "activity_lines": {"activity_5": 31.747167, "activity_10": 31.939294, "activity_20": 32.256564, "activity_30": 32.395007}, "trend_signal": 0, "fair_value": 32.827742, "relative_strength": 1.384103, "rate_of_change": -0.09413425193128487, "market_dynamics": -1.472026, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.805956, "high": 31.920185, "low": 31.710005, "close": 31.778543, "volume": 0}, "trend_line": 32.470619, "activity_lines": {"activity_5": 31.784025, "activity_10": 31.865938, "activity_20": 32.190137, "activity_30": 32.349109}, "trend_signal": 0, "fair_value": 32.841078, "relative_strength": 1.958247, "rate_of_change": -0.05953531124474452, "market_dynamics": -1.440648, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.518103, "high": 31.518103, "low": 31.184538, "close": 31.403244, "volume": 2481}, "trend_line": 32.409066, "activity_lines": {"activity_5": 31.67568, "activity_10": 31.741875, "activity_20": 32.092689, "activity_30": 32.280246}, "trend_signal": 0, "fair_value": 32.849076, "relative_strength": 0.919211, "rate_of_change": -0.18956521894453696, "market_dynamics": -1.365539, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.070431, "high": 31.075188, "low": 30.618759, "close": 31.027643, "volume": 1181}, "trend_line": 32.360886, "activity_lines": {"activity_5": 31.444308, "activity_10": 31.575701, "activity_20": 31.965216, "activity_30": 32.191122}, "trend_signal": 0, "fair_value": 32.849333, "relative_strength": 0.602562, "rate_of_change": -0.14866210584409345, "market_dynamics": -1.321486, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.675808, "high": 31.284384, "low": 30.51416, "close": 30.51416, "volume": 2598}, "trend_line": 32.339606, "activity_lines": {"activity_5": 31.09884, "activity_10": 31.359228, "activity_20": 31.800097, "activity_30": 32.071978}, "trend_signal": 0, "fair_value": 32.849538, "relative_strength": -1.817732, "rate_of_change": -0.06575839734424237, "market_dynamics": -1.344823, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.51416, "high": 30.552197, "low": 29.401615, "close": 29.401615, "volume": 0}, "trend_line": 32.273778, "activity_lines": {"activity_5": 30.448845, "activity_10": 30.973931, "activity_20": 31.539001, "activity_30": 31.88243}, "trend_signal": 0, "fair_value": 32.846548, "relative_strength": -0.535958, "rate_of_change": -0.20355226343822283, "market_dynamics": -1.384216, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.430141, "high": 29.506214, "low": 29.159136, "close": 29.297014, "volume": 5650}, "trend_line": 32.147958, "activity_lines": {"activity_5": 29.939503, "activity_10": 30.619478, "activity_20": 31.284115, "activity_30": 31.690381}, "trend_signal": 0, "fair_value": 32.858607, "relative_strength": -0.816151, "rate_of_change": -0.38985209602667953, "market_dynamics": -1.446012, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.335051, "high": 30.457104, "low": 29.335051, "close": 30.457104, "volume": 8207}, "trend_line": 32.07817, "activity_lines": {"activity_5": 29.982292, "activity_10": 30.515586, "activity_20": 31.155163, "activity_30": 31.581294}, "trend_signal": 0, "fair_value": 32.864645, "relative_strength": 0.423141, "rate_of_change": -0.2170837724747638, "market_dynamics": -1.417131, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.561703, "high": 30.999113, "low": 30.414316, "close": 30.775656, "volume": 27210}, "trend_line": 32.004228, "activity_lines": {"activity_5": 30.194342, "activity_10": 30.487409, "activity_20": 31.071198, "activity_30": 31.49726}, "trend_signal": 0, "fair_value": 32.862756, "relative_strength": 1.539062, "rate_of_change": -0.23050566787320595, "market_dynamics": -1.249114, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.946814, "high": 32.173466, "low": 30.946814, "close": 32.173466, "volume": 0}, "trend_line": 31.979163, "activity_lines": {"activity_5": 30.889127, "activity_10": 30.733523, "activity_20": 31.128396, "activity_30": 31.508179}, "trend_signal": 0, "fair_value": 32.868013, "relative_strength": 4.171196, "rate_of_change": -0.07831777726367246, "market_dynamics": -0.796949, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.373154, "high": 32.591862, "low": 32.349384, "close": 32.591862, "volume": 2128}, "trend_line": 31.964694, "activity_lines": {"activity_5": 31.612758, "activity_10": 31.043628, "activity_20": 31.229827, "activity_30": 31.547708}, "trend_signal": 0, "fair_value": 32.872405, "relative_strength": 3.959093, "rate_of_change": -0.045245086620929666, "market_dynamics": -0.272715, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.530052, "high": 32.782036, "low": 32.530052, "close": 32.710724, "volume": 0}, "trend_line": 31.962717, "activity_lines": {"activity_5": 32.163325, "activity_10": 31.365209, "activity_20": 31.339228, "activity_30": 31.595839}, "trend_signal": 0, "fair_value": 32.878063, "relative_strength": 4.070283, "rate_of_change": -0.006184948931468318, "market_dynamics": 0.242368, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.744007, "high": 33.404873, "low": 32.744007, "close": 33.404873, "volume": 0}, "trend_line": 31.989208, "activity_lines": {"activity_5": 32.717696, "activity_10": 31.79605, "activity_20": 31.514891, "activity_30": 31.688881}, "trend_signal": 0, "fair_value": 32.890654, "relative_strength": 4.296167, "rate_of_change": 0.08288093906409784, "market_dynamics": 0.633843, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.27175, "high": 33.923111, "low": 33.27175, "close": 33.923111, "volume": 7836}, "trend_line": 32.00693, "activity_lines": {"activity_5": 33.248294, "activity_10": 32.284722, "activity_20": 31.737234, "activity_30": 31.813649}, "trend_signal": 0, "fair_value": 32.897968, "relative_strength": 4.556667, "rate_of_change": 0.05539993362760208, "market_dynamics": 0.938792, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.419136, "high": 33.438156, "low": 33.238468, "close": 33.238468, "volume": 80}, "trend_line": 32.027874, "activity_lines": {"activity_5": 33.340848, "activity_10": 32.596269, "activity_20": 31.891863, "activity_30": 31.893103}, "trend_signal": 0, "fair_value": 32.902318, "relative_strength": 2.613674, "rate_of_change": 0.06543582905327089, "market_dynamics": 0.925944, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.148132, "high": 33.148132, "low": 32.839092, "close": 32.905655, "volume": 9531}, "trend_line": 32.031481, "activity_lines": {"activity_5": 33.251463, "activity_10": 32.797772, "activity_20": 32.010586, "activity_30": 31.949734}, "trend_signal": 0, "fair_value": 32.901965, "relative_strength": 1.567494, "rate_of_change": 0.011262065037480659, "market_dynamics": 0.952244, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.434963, "high": 32.530052, "low": 32.434963, "close": 32.43972, "volume": 0}, "trend_line": 32.028085, "activity_lines": {"activity_5": 32.985848, "activity_10": 32.85085, "activity_20": 32.081307, "activity_30": 31.976072}, "trend_signal": 0, "fair_value": 32.894827, "relative_strength": -0.386232, "rate_of_change": -0.010602069882445258, "market_dynamics": 0.821192, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.577595, "high": 32.620388, "low": 32.520542, "close": 32.544315, "volume": 994}, "trend_line": 31.995125, "activity_lines": {"activity_5": 32.773164, "activity_10": 32.865804, "activity_20": 32.157405, "activity_30": 32.009377}, "trend_signal": 1, "fair_value": 32.892605, "relative_strength": -0.434473, "rate_of_change": -0.10290968067555603, "market_dynamics": 0.607673, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.530052, "high": 32.530052, "low": 32.197243, "close": 32.501526, "volume": 0}, "trend_line": 31.996379, "activity_lines": {"activity_5": 32.603589, "activity_10": 32.83503, "activity_20": 32.224149, "activity_30": 32.042048}, "trend_signal": 1, "fair_value": 32.888824, "relative_strength": 0.067594, "rate_of_change": 0.003919347088031137, "market_dynamics": 0.533816, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.77253, "high": 33.186172, "low": 32.744007, "close": 33.186172, "volume": 2842}, "trend_line": 31.999436, "activity_lines": {"activity_5": 32.757, "activity_10": 32.897357, "activity_20": 32.353156, "activity_30": 32.118809}, "trend_signal": 1, "fair_value": 32.895267, "relative_strength": 0.003943, "rate_of_change": 0.009554206118130777, "market_dynamics": 0.517338, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.976971, "high": 33.129112, "low": 32.900898, "close": 33.105343, "volume": 2822}, "trend_line": 32.040007, "activity_lines": {"activity_5": 32.886955, "activity_10": 32.926576, "activity_20": 32.466478, "activity_30": 32.190158}, "trend_signal": 1, "fair_value": 32.891838, "relative_strength": 1.099191, "rate_of_change": 0.12678660961400529, "market_dynamics": 0.618504, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.10059, "high": 33.295521, "low": 33.10059, "close": 33.295521, "volume": 5778}, "trend_line": 32.058436, "activity_lines": {"activity_5": 33.066991, "activity_10": 32.981036, "activity_20": 32.592812, "activity_30": 32.271159}, "trend_signal": 1, "fair_value": 32.88921, "relative_strength": 2.98698, "rate_of_change": 0.05751871402524221, "market_dynamics": 0.744438, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.604561, "high": 34.032467, "low": 33.604561, "close": 34.032467, "volume": 362}, "trend_line": 32.09808, "activity_lines": {"activity_5": 33.435621, "activity_10": 33.158853, "activity_20": 32.782108, "activity_30": 32.398516}, "trend_signal": 1, "fair_value": 32.890747, "relative_strength": 3.172549, "rate_of_change": 0.12366167831769047, "market_dynamics": 0.919962, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.032467, "high": 34.769405, "low": 34.032467, "close": 34.769405, "volume": 1200}, "trend_line": 32.143859, "activity_lines": {"activity_5": 33.950688, "activity_10": 33.459249, "activity_20": 33.029068, "activity_30": 32.570859}, "trend_signal": 1, "fair_value": 32.898627, "relative_strength": 3.610873, "rate_of_change": 0.14262223784100486, "market_dynamics": 1.079793, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.835968, "high": 35.663246, "low": 34.835968, "close": 35.663246, "volume": 2502}, "trend_line": 32.254159, "activity_lines": {"activity_5": 34.612509, "activity_10": 33.906774, "activity_20": 33.343338, "activity_30": 32.797917}, "trend_signal": 1, "fair_value": 32.907993, "relative_strength": 6.208759, "rate_of_change": 0.34314486011154505, "market_dynamics": 1.288044, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.549137, "high": 35.687019, "low": 35.511105, "close": 35.687019, "volume": 2686}, "trend_line": 32.372257, "activity_lines": {"activity_5": 35.117117, "activity_10": 34.314534, "activity_20": 33.635353, "activity_30": 33.019392}, "trend_signal": 1, "fair_value": 32.908493, "relative_strength": 4.848618, "rate_of_change": 0.36614812992022594, "market_dynamics": 1.442068, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.411261, "high": 36.048359, "low": 35.411261, "close": 35.948513, "volume": 62}, "trend_line": 32.521308, "activity_lines": {"activity_5": 35.536777, "activity_10": 34.719268, "activity_20": 33.922342, "activity_30": 33.250118}, "trend_signal": 1, "fair_value": 32.909189, "relative_strength": 5.255168, "rate_of_change": 0.46042819936836676, "market_dynamics": 1.491526, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.839161, "high": 36.885143, "low": 35.839161, "close": 36.713982, "volume": 534}, "trend_line": 32.697246, "activity_lines": {"activity_5": 36.034728, "activity_10": 35.199383, "activity_20": 34.250558, "activity_30": 33.520613}, "trend_signal": 1, "fair_value": 32.914931, "relative_strength": 7.577449, "rate_of_change": 0.540993000650534, "market_dynamics": 1.464605, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.637909, "high": 37.526997, "low": 36.637909, "close": 37.374851, "volume": 10}, "trend_line": 32.880287, "activity_lines": {"activity_5": 36.5742, "activity_10": 35.723843, "activity_20": 34.61192, "activity_30": 33.822394}, "trend_signal": 1, "fair_value": 32.920219, "relative_strength": 8.632952, "rate_of_change": 0.5598055567126445, "market_dynamics": 1.437336, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.151394, "high": 37.636349, "low": 36.828087, "close": 36.828087, "volume": 0}, "trend_line": 33.057591, "activity_lines": {"activity_5": 36.757722, "activity_10": 36.060286, "activity_20": 34.889784, "activity_30": 34.077091}, "trend_signal": 1, "fair_value": 32.921276, "relative_strength": 9.01054, "rate_of_change": 0.53924103521359, "market_dynamics": 1.424821, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.398628, "high": 37.398628, "low": 36.257553, "close": 36.257553, "volume": 288}, "trend_line": 33.198362, "activity_lines": {"activity_5": 36.67341, "activity_10": 36.226779, "activity_20": 35.091147, "activity_30": 34.28354}, "trend_signal": 1, "fair_value": 32.916135, "relative_strength": 8.221302, "rate_of_change": 0.42583562728451946, "market_dynamics": 1.406073, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.466747, "high": 36.466747, "low": 35.896214, "close": 35.981792, "volume": 0}, "trend_line": 33.33847, "activity_lines": {"activity_5": 36.459141, "activity_10": 36.28582, "activity_20": 35.248791, "activity_30": 34.463116}, "trend_signal": 1, "fair_value": 32.910482, "relative_strength": 7.968768, "rate_of_change": 0.4220328701759379, "market_dynamics": 1.270703, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.991302, "high": 36.856613, "low": 35.991302, "close": 36.856613, "volume": 2814}, "trend_line": 33.520249, "activity_lines": {"activity_5": 36.534261, "activity_10": 36.455078, "activity_20": 35.474175, "activity_30": 34.690093}, "trend_signal": 1, "fair_value": 32.912169, "relative_strength": 9.867879, "rate_of_change": 0.5452529765163152, "market_dynamics": 1.262031, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.856613, "high": 36.856613, "low": 36.495277, "close": 36.547577, "volume": 0}, "trend_line": 33.704247, "activity_lines": {"activity_5": 36.49686, "activity_10": 36.5168, "activity_20": 35.653691, "activity_30": 34.885404}, "trend_signal": 1, "fair_value": 32.910004, "relative_strength": 9.347791, "rate_of_change": 0.5489159701647878, "market_dynamics": 1.019866, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.956463, "high": 38.116547, "low": 36.956463, "close": 38.116547, "volume": 0}, "trend_line": 33.95766, "activity_lines": {"activity_5": 37.037601, "activity_10": 36.831459, "activity_20": 35.970134, "activity_30": 35.170069}, "trend_signal": 1, "fair_value": 32.917868, "relative_strength": 9.078115, "rate_of_change": 0.7518726052535598, "market_dynamics": 1.014991, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.15934, "high": 38.496906, "low": 38.15934, "close": 38.496906, "volume": 0}, "trend_line": 34.260836, "activity_lines": {"activity_5": 37.619231, "activity_10": 37.170669, "activity_20": 36.299573, "activity_30": 35.462923}, "trend_signal": 1, "fair_value": 32.927724, "relative_strength": 7.348102, "rate_of_change": 0.892805923611935, "market_dynamics": 1.139191, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.496906, "high": 38.496906, "low": 38.496906, "close": 38.496906, "volume": 0}, "trend_line": 34.567499, "activity_lines": {"activity_5": 38.051571, "activity_10": 37.45879, "activity_20": 36.602387, "activity_30": 35.736218}, "trend_signal": 1, "fair_value": 32.935402, "relative_strength": 8.043207, "rate_of_change": 0.8950832373150508, "market_dynamics": 1.057173, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.539696, "high": 38.539696, "low": 38.045231, "close": 38.045231, "volume": 659}, "trend_line": 34.820437, "activity_lines": {"activity_5": 38.165678, "activity_10": 37.618453, "activity_20": 36.833341, "activity_30": 35.960588}, "trend_signal": 1, "fair_value": 32.937587, "relative_strength": 5.952706, "rate_of_change": 0.731722014369626, "market_dynamics": 1.076891, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.045231, "high": 38.045231, "low": 37.526997, "close": 37.622086, "volume": 650}, "trend_line": 35.048651, "activity_lines": {"activity_5": 38.059495, "activity_10": 37.676977, "activity_20": 36.9978, "activity_30": 36.14134}, "trend_signal": 1, "fair_value": 32.938597, "relative_strength": 2.485916, "rate_of_change": 0.655402458044973, "market_dynamics": 0.779613, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.460434, "high": 37.460434, "low": 36.091148, "close": 36.091148, "volume": 0}, "trend_line": 35.179241, "activity_lines": {"activity_5": 37.371366, "activity_10": 37.452653, "activity_20": 36.992072, "activity_30": 36.208597}, "trend_signal": 1, "fair_value": 32.931411, "relative_strength": -0.001962, "rate_of_change": 0.372596366119763, "market_dynamics": 0.234395, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.981792, "high": 36.110165, "low": 35.839161, "close": 36.000813, "volume": 419}, "trend_line": 35.292872, "activity_lines": {"activity_5": 36.788152, "activity_10": 37.225303, "activity_20": 36.963908, "activity_30": 36.261602}, "trend_signal": 1, "fair_value": 32.920213, "relative_strength": -0.055432, "rate_of_change": 0.32300583176312747, "market_dynamics": -0.27963, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.447731, "high": 36.752018, "low": 36.447731, "close": 36.61414, "volume": 150}, "trend_line": 35.422986, "activity_lines": {"activity_5": 36.575787, "activity_10": 37.114135, "activity_20": 36.980368, "activity_30": 36.346845}, "trend_signal": 1, "fair_value": 32.912946, "relative_strength": 1.731048, "rate_of_change": 0.3686693449034098, "market_dynamics": -0.64908, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.113354, "high": 37.284515, "low": 36.809071, "close": 37.284515, "volume": 20}, "trend_line": 35.552308, "activity_lines": {"activity_5": 36.712397, "activity_10": 37.113357, "activity_20": 37.04487, "activity_30": 36.466944}, "trend_signal": 1, "fair_value": 32.911754, "relative_strength": 3.372724, "rate_of_change": 0.36507933012760363, "market_dynamics": -0.84183, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.588802, "high": 38.064251, "low": 37.194183, "close": 38.064251, "volume": 23}, "trend_line": 35.690346, "activity_lines": {"activity_5": 37.159634, "activity_10": 37.246569, "activity_20": 37.168146, "activity_30": 36.629005}, "trend_signal": 1, "fair_value": 32.917264, "relative_strength": 2.3842, "rate_of_change": 0.38826733836802285, "market_dynamics": -0.711225, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.064251, "high": 38.064251, "low": 36.965969, "close": 36.965969, "volume": 61}, "trend_line": 35.814596, "activity_lines": {"activity_5": 37.211299, "activity_10": 37.152517, "activity_20": 37.171135, "activity_30": 36.711303}, "trend_signal": 1, "fair_value": 32.914542, "relative_strength": 0.927655, "rate_of_change": 0.34813335796745576, "market_dynamics": -0.665013, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.160904, "high": 37.265495, "low": 36.048359, "close": 36.557083, "volume": 1451}, "trend_line": 35.93631, "activity_lines": {"activity_5": 37.068348, "activity_10": 37.005042, "activity_20": 37.128979, "activity_30": 36.759205}, "trend_signal": 1, "fair_value": 32.912748, "relative_strength": -0.76612, "rate_of_change": 0.3398446823188993, "market_dynamics": -0.548456, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.60463, "high": 36.763979, "low": 34.388324, "close": 34.417656, "volume": 4495}, "trend_line": 36.002241, "activity_lines": {"activity_5": 36.175169, "activity_10": 36.503849, "activity_20": 36.878924, "activity_30": 36.661228}, "trend_signal": 1, "fair_value": 32.894457, "relative_strength": -3.683971, "rate_of_change": 0.18346624903892214, "market_dynamics": -0.576559, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.420469, "high": 34.495865, "low": 33.220054, "close": 34.495865, "volume": 6193}, "trend_line": 36.067293, "activity_lines": {"activity_5": 35.454492, "activity_10": 36.091045, "activity_20": 36.643608, "activity_30": 36.564042}, "trend_signal": 0, "fair_value": 32.871783, "relative_strength": -3.391085, "rate_of_change": 0.18068875212518423, "market_dynamics": -0.711418, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.495865, "high": 35.967209, "low": 34.495865, "close": 35.967209, "volume": 0}, "trend_line": 36.182816, "activity_lines": {"activity_5": 35.410174, "activity_10": 36.010291, "activity_20": 36.558982, "activity_30": 36.557585}, "trend_signal": 0, "fair_value": 32.863397, "relative_strength": -1.96746, "rate_of_change": 0.3202985042431744, "market_dynamics": -0.835438, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.196953, "high": 36.475578, "low": 36.196953, "close": 36.475578, "volume": 264}, "trend_line": 36.292462, "activity_lines": {"activity_5": 35.675114, "activity_10": 36.052057, "activity_20": 36.529475, "activity_30": 36.576473}, "trend_signal": 0, "fair_value": 32.856906, "relative_strength": -1.913185, "rate_of_change": 0.30303335152244065, "market_dynamics": -0.992801, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.475578, "high": 36.729763, "low": 36.475578, "close": 36.729763, "volume": 0}, "trend_line": 36.413276, "activity_lines": {"activity_5": 36.057476, "activity_10": 36.133049, "activity_20": 36.525856, "activity_30": 36.604686}, "trend_signal": 0, "fair_value": 32.851193, "relative_strength": -1.984154, "rate_of_change": 0.3328900640579382, "market_dynamics": -0.998747, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.939957, "high": 36.939957, "low": 35.815674, "close": 35.815674, "volume": 0}, "trend_line": 36.497282, "activity_lines": {"activity_5": 36.123629, "activity_10": 36.034589, "activity_20": 36.432931, "activity_30": 36.566131}, "trend_signal": 0, "fair_value": 32.841437, "relative_strength": -0.265466, "rate_of_change": 0.2307015715916226, "market_dynamics": -1.052734, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.815674, "high": 36.289825, "low": 35.556599, "close": 36.289825, "volume": 0}, "trend_line": 36.572527, "activity_lines": {"activity_5": 36.254632, "activity_10": 36.036856, "activity_20": 36.385955, "activity_30": 36.552747}, "trend_signal": 0, "fair_value": 32.832563, "relative_strength": -0.126501, "rate_of_change": 0.2061660372408073, "market_dynamics": -0.939714, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.289825, "high": 37.140373, "low": 36.289825, "close": 36.993725, "volume": 0}, "trend_line": 36.646671, "activity_lines": {"activity_5": 36.50067, "activity_10": 36.185191, "activity_20": 36.408715, "activity_30": 36.579921}, "trend_signal": 0, "fair_value": 32.832944, "relative_strength": 2.550897, "rate_of_change": 0.20273141093038738, "market_dynamics": -0.731421, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.993725, "high": 37.795385, "low": 36.993725, "close": 37.78561, "volume": 356}, "trend_line": 36.717416, "activity_lines": {"activity_5": 36.942236, "activity_10": 36.496968, "activity_20": 36.504769, "activity_30": 36.653401}, "trend_signal": 0, "fair_value": 32.845074, "relative_strength": 2.032168, "rate_of_change": 0.19304618419501812, "market_dynamics": -0.442, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.78561, "high": 37.78561, "low": 37.306568, "close": 37.311459, "volume": 0}, "trend_line": 36.771564, "activity_lines": {"activity_5": 37.138416, "activity_10": 36.707633, "activity_20": 36.557242, "activity_30": 36.691726}, "trend_signal": 0, "fair_value": 32.854903, "relative_strength": 2.580799, "rate_of_change": 0.1474722513152828, "market_dynamics": -0.139826, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.311459, "high": 37.668293, "low": 37.311459, "close": 37.668293, "volume": 400}, "trend_line": 36.82889, "activity_lines": {"activity_5": 37.41476, "activity_10": 36.969462, "activity_20": 36.649343, "activity_30": 36.74958}, "trend_signal": 0, "fair_value": 32.861681, "relative_strength": 2.029212, "rate_of_change": 0.15589763872976226, "market_dynamics": 0.11589, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.961586, "high": 38.259762, "low": 37.961586, "close": 38.259762, "volume": 285}, "trend_line": 36.880416, "activity_lines": {"activity_5": 37.764754, "activity_10": 37.279728, "activity_20": 36.801721, "activity_30": 36.841894}, "trend_signal": 0, "fair_value": 32.872875, "relative_strength": 2.01084, "rate_of_change": 0.13990647016512178, "market_dynamics": 0.274415, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.893147, "high": 37.893147, "low": 37.482544, "close": 37.482544, "volume": 0}, "trend_line": 36.884006, "activity_lines": {"activity_5": 37.724345, "activity_10": 37.380247, "activity_20": 36.879057, "activity_30": 36.880741}, "trend_signal": 0, "fair_value": 32.878548, "relative_strength": 0.957337, "rate_of_change": 0.009734163519203923, "market_dynamics": 0.279886, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.502098, "high": 37.502098, "low": 37.086601, "close": 37.140373, "volume": 0}, "trend_line": 36.894416, "activity_lines": {"activity_5": 37.537291, "activity_10": 37.391001, "activity_20": 36.924469, "activity_30": 36.897281}, "trend_signal": 1, "fair_value": 32.878051, "relative_strength": 1.703769, "rate_of_change": 0.0282236154066352, "market_dynamics": 0.311415, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.140373, "high": 37.140373, "low": 36.959507, "close": 37.06216, "volume": 0}, "trend_line": 36.921236, "activity_lines": {"activity_5": 37.367183, "activity_10": 37.375448, "activity_20": 36.957436, "activity_30": 36.908103}, "trend_signal": 0, "fair_value": 32.875774, "relative_strength": 2.801245, "rate_of_change": 0.07269392744961929, "market_dynamics": 0.35681, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.06216, "high": 37.06216, "low": 36.617336, "close": 36.827526, "volume": 0}, "trend_line": 36.949427, "activity_lines": {"activity_5": 37.135483, "activity_10": 37.31119, "activity_20": 36.963003, "activity_30": 36.902057}, "trend_signal": 0, "fair_value": 32.871881, "relative_strength": 3.53853, "rate_of_change": 0.07635443190471639, "market_dynamics": 0.300153, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.827526, "high": 36.827526, "low": 36.509796, "close": 36.617336, "volume": 0}, "trend_line": 36.941451, "activity_lines": {"activity_5": 36.88977, "activity_10": 37.190319, "activity_20": 36.947536, "activity_30": 36.880632}, "trend_signal": 0, "fair_value": 32.879078, "relative_strength": 2.078402, "rate_of_change": -0.021586261675991127, "market_dynamics": 0.180787, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.935066, "high": 37.233246, "low": 36.935066, "close": 37.233246, "volume": 0}, "trend_line": 36.964307, "activity_lines": {"activity_5": 36.958856, "activity_10": 37.175477, "activity_20": 36.993904, "activity_30": 36.899457}, "trend_signal": 0, "fair_value": 32.893092, "relative_strength": 3.270415, "rate_of_change": 0.061870877784408966, "market_dynamics": 0.134606, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.746506, "high": 38.460178, "low": 37.746506, "close": 38.460178, "volume": 68}, "trend_line": 36.975761, "activity_lines": {"activity_5": 37.45354, "activity_10": 37.379358, "activity_20": 37.16108, "activity_30": 36.995965}, "trend_signal": 1, "fair_value": 32.910029, "relative_strength": 6.359261, "rate_of_change": 0.03098664882314856, "market_dynamics": 0.209827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.460178, "high": 39.115192, "low": 38.460178, "close": 39.115192, "volume": 2453}, "trend_line": 36.996371, "activity_lines": {"activity_5": 38.078574, "activity_10": 37.690068, "activity_20": 37.383522, "activity_30": 37.133993}, "trend_signal": 1, "fair_value": 32.932699, "relative_strength": 8.754422, "rate_of_change": 0.05573921791631254, "market_dynamics": 0.553644, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.115192, "high": 39.115192, "low": 38.093567, "close": 38.093567, "volume": 0}, "trend_line": 36.982926, "activity_lines": {"activity_5": 38.226198, "activity_10": 37.782233, "activity_20": 37.496486, "activity_30": 37.20478}, "trend_signal": 1, "fair_value": 32.946604, "relative_strength": 8.545054, "rate_of_change": -0.03634140224186953, "market_dynamics": 0.72799, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.093567, "high": 38.127781, "low": 38.093567, "close": 38.127781, "volume": 0}, "trend_line": 36.985678, "activity_lines": {"activity_5": 38.300823, "activity_10": 37.872886, "activity_20": 37.595204, "activity_30": 37.278641}, "trend_signal": 1, "fair_value": 32.958912, "relative_strength": 6.503334, "rate_of_change": 0.007441271683049026, "market_dynamics": 0.804857, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.127781, "high": 38.127781, "low": 38.127781, "close": 38.127781, "volume": 0}, "trend_line": 37.002534, "activity_lines": {"activity_5": 38.274753, "activity_10": 37.965939, "activity_20": 37.676627, "activity_30": 37.352325}, "trend_signal": 1, "fair_value": 32.967868, "relative_strength": 5.934955, "rate_of_change": 0.04557439774389724, "market_dynamics": 0.657846, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.597046, "high": 38.895226, "low": 38.597046, "close": 38.773022, "volume": 0}, "trend_line": 37.09193, "activity_lines": {"activity_5": 38.404127, "activity_10": 38.164577, "activity_20": 37.809213, "activity_30": 37.466551}, "trend_signal": 1, "fair_value": 32.982154, "relative_strength": 5.937826, "rate_of_change": 0.24159426486845662, "market_dynamics": 0.469717, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.6166, "high": 39.550243, "low": 38.6166, "close": 39.550243, "volume": 1}, "trend_line": 37.210244, "activity_lines": {"activity_5": 38.771718, "activity_10": 38.474843, "activity_20": 38.00488, "activity_30": 37.625151}, "trend_signal": 1, "fair_value": 33.007782, "relative_strength": 6.021624, "rate_of_change": 0.31897504389770265, "market_dynamics": 0.675422, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.838646, "high": 41.241554, "low": 39.838646, "close": 41.241554, "volume": 449}, "trend_line": 37.364491, "activity_lines": {"activity_5": 39.674077, "activity_10": 39.047382, "activity_20": 38.348193, "activity_30": 37.885236}, "trend_signal": 1, "fair_value": 33.046411, "relative_strength": 7.588613, "rate_of_change": 0.41452832182449006, "market_dynamics": 0.991972, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.801617, "high": 41.353977, "low": 40.801617, "close": 41.353977, "volume": 216}, "trend_line": 37.50014, "activity_lines": {"activity_5": 40.404044, "activity_10": 39.560107, "activity_20": 38.676375, "activity_30": 38.142622}, "trend_signal": 1, "fair_value": 33.081927, "relative_strength": 5.010258, "rate_of_change": 0.3630425475353078, "market_dynamics": 1.364123, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.894493, "high": 41.75481, "low": 40.752735, "close": 41.705929, "volume": 4147}, "trend_line": 37.621529, "activity_lines": {"activity_5": 41.036248, "activity_10": 40.050703, "activity_20": 39.013962, "activity_30": 38.413963}, "trend_signal": 1, "fair_value": 33.1172, "relative_strength": 5.733959, "rate_of_change": 0.32370279150958003, "market_dynamics": 1.641502, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.55928, "high": 43.006184, "low": 41.55928, "close": 43.006184, "volume": 300}, "trend_line": 37.82287, "activity_lines": {"activity_5": 41.863328, "activity_10": 40.696386, "activity_20": 39.452944, "activity_30": 38.76136}, "trend_signal": 1, "fair_value": 33.169611, "relative_strength": 6.713861, "rate_of_change": 0.5351749526182185, "market_dynamics": 1.711015, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.108837, "high": 43.167492, "low": 42.517368, "close": 42.517368, "volume": 0}, "trend_line": 38.021546, "activity_lines": {"activity_5": 42.245258, "activity_10": 41.17054, "activity_20": 39.820512, "activity_30": 39.064231}, "trend_signal": 1, "fair_value": 33.235161, "relative_strength": 4.449118, "rate_of_change": 0.5252800752560526, "market_dynamics": 1.692413, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.517368, "high": 42.835094, "low": 42.517368, "close": 42.810658, "volume": 0}, "trend_line": 38.301313, "activity_lines": {"activity_5": 42.527143, "activity_10": 41.636161, "activity_20": 40.191222, "activity_30": 39.373206}, "trend_signal": 1, "fair_value": 33.324686, "relative_strength": 4.596642, "rate_of_change": 0.7358117421106434, "market_dynamics": 1.665792, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.441231, "high": 44.97612, "low": 42.057877, "close": 44.399315, "volume": 8655}, "trend_line": 38.631428, "activity_lines": {"activity_5": 43.233974, "activity_10": 42.304864, "activity_20": 40.688746, "activity_30": 39.766626}, "trend_signal": 1, "fair_value": 33.411671, "relative_strength": 7.661246, "rate_of_change": 0.8618895127694428, "market_dynamics": 1.665792, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.262445, "high": 44.262445, "low": 43.235928, "close": 44.091358, "volume": 816}, "trend_line": 38.902233, "activity_lines": {"activity_5": 43.63513, "activity_10": 42.803547, "activity_20": 41.127704, "activity_30": 40.118879}, "trend_signal": 1, "fair_value": 33.483562, "relative_strength": 8.017323, "rate_of_change": 0.7009966082537846, "market_dynamics": 1.636612, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.335766, "high": 44.580173, "low": 43.578102, "close": 43.578102, "volume": 5652}, "trend_line": 39.138984, "activity_lines": {"activity_5": 43.706171, "activity_10": 43.100482, "activity_20": 41.48631, "activity_30": 40.420548}, "trend_signal": 1, "fair_value": 33.556537, "relative_strength": 5.348387, "rate_of_change": 0.6085794612355495, "market_dynamics": 1.638199, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.543884, "high": 43.63187, "low": 42.815544, "close": 42.815544, "volume": 3888}, "trend_line": 39.341843, "activity_lines": {"activity_5": 43.484899, "activity_10": 43.171404, "activity_20": 41.741636, "activity_30": 40.657746}, "trend_signal": 1, "fair_value": 33.623175, "relative_strength": 5.304078, "rate_of_change": 0.5183042053416526, "market_dynamics": 1.529736, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.492924, "high": 42.800877, "low": 38.606825, "close": 39.051647, "volume": 462}, "trend_line": 39.449709, "activity_lines": {"activity_5": 41.989117, "activity_10": 42.498613, "activity_20": 41.611098, "activity_30": 40.639023}, "trend_signal": 1, "fair_value": 33.668866, "relative_strength": 5.776221, "rate_of_change": 0.27417627588011406, "market_dynamics": 0.833769, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.845004, "high": 38.064237, "low": 35.845004, "close": 37.946918, "volume": 6742}, "trend_line": 39.504945, "activity_lines": {"activity_5": 40.375691, "activity_10": 41.664779, "activity_20": 41.364757, "activity_30": 40.542069}, "trend_signal": 1, "fair_value": 33.709037, "relative_strength": 6.40146, "rate_of_change": 0.14001624194490442, "market_dynamics": 0.291646, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.090754, "high": 40.136822, "low": 39.02232, "close": 40.136822, "volume": 5716}, "trend_line": 39.609715, "activity_lines": {"activity_5": 39.922394, "activity_10": 41.291055, "activity_20": 41.320647, "activity_30": 40.582835}, "trend_signal": 1, "fair_value": 33.757936, "relative_strength": 8.308926, "rate_of_change": 0.26520730506016915, "market_dynamics": -0.212903, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.009731, "high": 42.683563, "low": 40.009731, "close": 42.683563, "volume": 20201}, "trend_line": 39.77298, "activity_lines": {"activity_5": 40.581646, "activity_10": 41.408904, "activity_20": 41.505257, "activity_30": 40.781148}, "trend_signal": 1, "fair_value": 33.828641, "relative_strength": 12.249195, "rate_of_change": 0.4121842330852306, "market_dynamics": -0.466077, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.541805, "high": 42.996407, "low": 42.346279, "close": 42.996407, "volume": 240}, "trend_line": 39.962478, "activity_lines": {"activity_5": 41.404816, "activity_10": 41.5895, "activity_20": 41.69955, "activity_30": 40.989111}, "trend_signal": 1, "fair_value": 33.905583, "relative_strength": 10.018075, "rate_of_change": 0.4764490867920895, "market_dynamics": -0.383223, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.260369, "high": 43.475449, "low": 43.172382, "close": 43.475449, "volume": 5739}, "trend_line": 40.15605, "activity_lines": {"activity_5": 42.375608, "activity_10": 41.848485, "activity_20": 41.920985, "activity_30": 41.215754}, "trend_signal": 1, "fair_value": 33.980427, "relative_strength": 12.535811, "rate_of_change": 0.48438437676463203, "market_dynamics": -0.251554, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.886055, "high": 44.45797, "low": 43.886055, "close": 44.45797, "volume": 2976}, "trend_line": 40.362657, "activity_lines": {"activity_5": 43.378988, "activity_10": 42.274023, "activity_20": 42.210365, "activity_30": 41.493298}, "trend_signal": 1, "fair_value": 34.065374, "relative_strength": 12.492552, "rate_of_change": 0.5145102668215579, "market_dynamics": -0.153657, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.45797, "high": 44.726822, "low": 44.081581, "close": 44.081581, "volume": 0}, "trend_line": 40.582625, "activity_lines": {"activity_5": 43.822834, "activity_10": 42.630059, "activity_20": 42.433754, "activity_30": 41.733228}, "trend_signal": 1, "fair_value": 34.141804, "relative_strength": 12.525841, "rate_of_change": 0.5449789888708306, "market_dynamics": -0.243254, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.907684, "high": 45.122765, "low": 44.692604, "close": 44.692604, "volume": 501}, "trend_line": 40.834366, "activity_lines": {"activity_5": 44.207371, "activity_10": 43.097369, "activity_20": 42.686985, "activity_30": 41.998388}, "trend_signal": 1, "fair_value": 34.220133, "relative_strength": 13.491071, "rate_of_change": 0.620317192394535, "market_dynamics": -0.135722, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.467751, "high": 45.015221, "low": 44.467751, "close": 45.015221, "volume": 852}, "trend_line": 41.099468, "activity_lines": {"activity_5": 44.56551, "activity_10": 43.603073, "activity_20": 42.942753, "activity_30": 42.268121}, "trend_signal": 1, "fair_value": 34.309164, "relative_strength": 12.641099, "rate_of_change": 0.6492129692915982, "market_dynamics": -0.092541, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.015221, "high": 45.015221, "low": 43.925159, "close": 43.925159, "volume": 0}, "trend_line": 41.336056, "activity_lines": {"activity_5": 44.425708, "activity_10": 43.870589, "activity_20": 43.068681, "activity_30": 42.450423}, "trend_signal": 1, "fair_value": 34.405464, "relative_strength": 11.494336, "rate_of_change": 0.5756473538781514, "market_dynamics": -0.141102, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.939823, "high": 43.939823, "low": 43.103947, "close": 43.103947, "volume": 0}, "trend_line": 41.552276, "activity_lines": {"activity_5": 43.982188, "activity_10": 43.900185, "activity_20": 43.10362, "activity_30": 42.564481}, "trend_signal": 1, "fair_value": 34.49789, "relative_strength": 11.522335, "rate_of_change": 0.5230784475422616, "market_dynamics": -0.190533, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.377682, "high": 44.340656, "low": 43.377682, "close": 44.340656, "volume": 313}, "trend_line": 41.78919, "activity_lines": {"activity_5": 44.041173, "activity_10": 44.060873, "activity_20": 43.248008, "activity_30": 42.744376}, "trend_signal": 1, "fair_value": 34.603782, "relative_strength": 13.24404, "rate_of_change": 0.5701589005617856, "market_dynamics": -0.17549, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.340656, "high": 44.340656, "low": 43.73941, "close": 44.140244, "volume": 10}, "trend_line": 41.978525, "activity_lines": {"activity_5": 44.016082, "activity_10": 44.108689, "activity_20": 43.360762, "activity_30": 42.896057}, "trend_signal": 1, "fair_value": 34.707012, "relative_strength": 12.422656, "rate_of_change": 0.45307171543645575, "market_dynamics": -0.160106, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.296661, "high": 44.878353, "low": 44.296661, "close": 44.814808, "volume": 0}, "trend_line": 42.168513, "activity_lines": {"activity_5": 44.252669, "activity_10": 44.252668, "activity_20": 43.53236, "activity_30": 43.079043}, "trend_signal": 1, "fair_value": 34.819252, "relative_strength": 14.023425, "rate_of_change": 0.45258379135522175, "market_dynamics": 0.067236, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.580173, "high": 44.76104, "low": 44.413979, "close": 44.511742, "volume": 1328}, "trend_line": 42.382452, "activity_lines": {"activity_5": 44.401596, "activity_10": 44.308483, "activity_20": 43.664155, "activity_30": 43.230219}, "trend_signal": 1, "fair_value": 34.924161, "relative_strength": 12.377367, "rate_of_change": 0.5073430025858475, "market_dynamics": 0.331798, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.511742, "high": 45.352509, "low": 44.487301, "close": 45.352509, "volume": 199}, "trend_line": 42.623276, "activity_lines": {"activity_5": 44.791672, "activity_10": 44.498322, "activity_20": 43.867922, "activity_30": 43.421836}, "trend_signal": 1, "fair_value": 35.03399, "relative_strength": 14.224012, "rate_of_change": 0.5682162985756378, "market_dynamics": 0.543453, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.849026, "high": 44.849026, "low": 44.67305, "close": 44.67305, "volume": 0}, "trend_line": 42.841452, "activity_lines": {"activity_5": 44.805358, "activity_10": 44.548359, "activity_20": 44.00244, "activity_30": 43.554079}, "trend_signal": 1, "fair_value": 35.136124, "relative_strength": 13.077207, "rate_of_change": 0.5118705563598624, "market_dynamics": 0.525593, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.487301, "high": 45.630001, "low": 44.487301, "close": 45.630001, "volume": 4329}, "trend_line": 43.070018, "activity_lines": {"activity_5": 45.115868, "activity_10": 44.761633, "activity_20": 44.225326, "activity_30": 43.733986}, "trend_signal": 1, "fair_value": 35.244774, "relative_strength": 14.579964, "rate_of_change": 0.5335159975436891, "market_dynamics": 0.598814, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.630001, "high": 45.98, "low": 45.630001, "close": 45.98, "volume": 1121}, "trend_line": 43.284343, "activity_lines": {"activity_5": 45.443728, "activity_10": 45.021499, "activity_20": 44.471774, "activity_30": 43.921727}, "trend_signal": 1, "fair_value": 35.36009, "relative_strength": 12.920141, "rate_of_change": 0.4976199452714469, "market_dynamics": 0.619423, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.98, "close": 45.98, "volume": 0}, "trend_line": 43.442291, "activity_lines": {"activity_5": 45.693907, "activity_10": 45.263824, "activity_20": 44.703154, "activity_30": 44.09564}, "trend_signal": 1, "fair_value": 35.479243, "relative_strength": 10.664479, "rate_of_change": 0.3649079298720037, "market_dynamics": 0.539836, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.259998, "close": 45.259998, "volume": 0}, "trend_line": 43.572492, "activity_lines": {"activity_5": 45.606203, "activity_10": 45.337879, "activity_20": 44.83297, "activity_30": 44.212911}, "trend_signal": 1, "fair_value": 35.592638, "relative_strength": 9.151141, "rate_of_change": 0.29971025238977284, "market_dynamics": 0.471396, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.985001, "high": 44.985001, "low": 43.889999, "close": 44.205002, "volume": 5550}, "trend_line": 43.655794, "activity_lines": {"activity_5": 45.173, "activity_10": 45.180916, "activity_20": 44.827486, "activity_30": 44.253718}, "trend_signal": 1, "fair_value": 35.701995, "relative_strength": 4.695091, "rate_of_change": 0.1911802519810052, "market_dynamics": 0.050011, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.205002, "high": 44.205002, "low": 43.764999, "close": 43.764999, "volume": 0}, "trend_line": 43.681088, "activity_lines": {"activity_5": 44.624333, "activity_10": 44.946418, "activity_20": 44.760724, "activity_30": 44.260764}, "trend_signal": 1, "fair_value": 35.81269, "relative_strength": 4.815926, "rate_of_change": 0.057939617362136105, "market_dynamics": -0.486456, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.91, "high": 43.91, "low": 43.044998, "close": 43.435001, "volume": 0}, "trend_line": 43.711676, "activity_lines": {"activity_5": 44.09, "activity_10": 44.658744, "activity_20": 44.657384, "activity_30": 44.244887}, "trend_signal": 1, "fair_value": 35.930437, "relative_strength": 4.46312, "rate_of_change": 0.070025728296865, "market_dynamics": -0.969581, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.174999, "high": 43.439999, "low": 43.174999, "close": 43.395, "volume": 0}, "trend_line": 43.731154, "activity_lines": {"activity_5": 43.712, "activity_10": 44.388884, "activity_20": 44.548146, "activity_30": 44.224457}, "trend_signal": 0, "fair_value": 36.049451, "relative_strength": 5.615761, "rate_of_change": 0.04456017655328394, "market_dynamics": -1.220428, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.395, "high": 44.380001, "low": 43.395, "close": 44.380001, "volume": 0}, "trend_line": 43.73051, "activity_lines": {"activity_5": 43.834667, "activity_10": 44.318419, "activity_20": 44.533101, "activity_30": 44.266318}, "trend_signal": 1, "fair_value": 36.170737, "relative_strength": 2.775321, "rate_of_change": -0.0014726343603786302, "market_dynamics": -1.271288, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.380001, "high": 44.580002, "low": 44.380001, "close": 44.525002, "volume": 0}, "trend_line": 43.744965, "activity_lines": {"activity_5": 44.064334, "activity_10": 44.292001, "activity_20": 44.532237, "activity_30": 44.317575}, "trend_signal": 1, "fair_value": 36.289379, "relative_strength": 3.05522, "rate_of_change": 0.03305472540795455, "market_dynamics": -1.114171, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.525002, "high": 44.525002, "low": 43.695, "close": 43.695, "volume": 0}, "trend_line": 43.748862, "activity_lines": {"activity_5": 43.996001, "activity_10": 44.117364, "activity_20": 44.450214, "activity_30": 44.314352}, "trend_signal": 1, "fair_value": 36.397838, "relative_strength": -0.364981, "rate_of_change": 0.008908453807202812, "market_dynamics": -1.072976, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.695, "high": 47.559299, "low": 43.695, "close": 47.559299, "volume": 0}, "trend_line": 43.906987, "activity_lines": {"activity_5": 45.220434, "activity_10": 44.680509, "activity_20": 44.740969, "activity_30": 44.560186}, "trend_signal": 1, "fair_value": 36.523835, "relative_strength": 8.678529, "rate_of_change": 0.3614379729465838, "market_dynamics": -0.65875, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.860001, "high": 43.860001, "low": 43.860001, "close": 43.860001, "volume": 0}, "trend_line": 44.067265, "activity_lines": {"activity_5": 44.936814, "activity_10": 44.54234, "activity_20": 44.667296, "activity_30": 44.557155}, "trend_signal": 1, "fair_value": 36.625737, "relative_strength": 2.685675, "rate_of_change": 0.3650398511744797, "market_dynamics": -0.66164, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.860001, "high": 43.860001, "low": 43.244999, "close": 43.244999, "volume": 0}, "trend_line": 44.243868, "activity_lines": {"activity_5": 44.417193, "activity_10": 44.330898, "activity_20": 44.535361, "activity_30": 44.504106}, "trend_signal": 1, "fair_value": 36.712595, "relative_strength": 0.512639, "rate_of_change": 0.4007577960647208, "market_dynamics": -0.74556, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.365002, "high": 43.91, "low": 43.365002, "close": 43.794998, "volume": 0}, "trend_line": 44.365807, "activity_lines": {"activity_5": 44.156572, "activity_10": 44.256092, "activity_20": 44.455136, "activity_30": 44.475146}, "trend_signal": 0, "fair_value": 36.799465, "relative_strength": -1.07824, "rate_of_change": 0.2756065541104986, "market_dynamics": -0.704574, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.310001, "high": 43.310001, "low": 42.595001, "close": 42.595001, "volume": 0}, "trend_line": 44.362855, "activity_lines": {"activity_5": 43.54462, "activity_10": 43.97056, "activity_20": 44.263223, "activity_30": 44.360901}, "trend_signal": 0, "fair_value": 36.877413, "relative_strength": -3.906328, "rate_of_change": -0.006653772802990836, "market_dynamics": -1.189871, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.685001, "high": 44.125, "low": 42.685001, "close": 44.125, "volume": 0}, "trend_line": 44.400475, "activity_lines": {"activity_5": 43.516, "activity_10": 43.984482, "activity_20": 44.224383, "activity_30": 44.345555}, "trend_signal": 0, "fair_value": 36.964523, "relative_strength": -2.162442, "rate_of_change": 0.084800673897108, "market_dynamics": -1.196484, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.125, "high": 44.669998, "low": 44.125, "close": 44.669998, "volume": 0}, "trend_line": 44.440293, "activity_lines": {"activity_5": 43.897999, "activity_10": 44.084949, "activity_20": 44.240732, "activity_30": 44.362944}, "trend_signal": 0, "fair_value": 37.058496, "relative_strength": -1.838781, "rate_of_change": 0.08967922077409486, "market_dynamics": -1.069549, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.674999, "high": 45.459999, "low": 44.674999, "close": 45.459999, "volume": 5}, "trend_line": 44.473694, "activity_lines": {"activity_5": 44.489332, "activity_10": 44.30587, "activity_20": 44.331566, "activity_30": 44.428731}, "trend_signal": 0, "fair_value": 37.16257, "relative_strength": 0.175605, "rate_of_change": 0.07515927043956461, "market_dynamics": -0.778762, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.459999, "high": 45.459999, "low": 45.095001, "close": 45.095001, "volume": 0}, "trend_line": 44.507475, "activity_lines": {"activity_5": 44.811333, "activity_10": 44.440792, "activity_20": 44.387127, "activity_30": 44.468816}, "trend_signal": 0, "fair_value": 37.264481, "relative_strength": -2.815245, "rate_of_change": 0.07595726138691698, "market_dynamics": -0.348669, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.095001, "high": 45.095001, "low": 45.095001, "close": 45.095001, "volume": 0}, "trend_line": 44.520888, "activity_lines": {"activity_5": 45.046667, "activity_10": 44.565351, "activity_20": 44.440678, "activity_30": 44.506721}, "trend_signal": 0, "fair_value": 37.366538, "relative_strength": -3.396755, "rate_of_change": 0.03013651077712204, "market_dynamics": -0.026226, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.224998, "high": 45.445, "low": 45.224998, "close": 45.445, "volume": 6}, "trend_line": 44.535214, "activity_lines": {"activity_5": 45.232, "activity_10": 44.728091, "activity_20": 44.530109, "activity_30": 44.566341}, "trend_signal": 0, "fair_value": 37.459884, "relative_strength": -2.904998, "rate_of_change": 0.03217815421831671, "market_dynamics": 0.248589, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.445, "high": 46.205002, "low": 45.445, "close": 46.205002, "volume": 385}, "trend_line": 44.611209, "activity_lines": {"activity_5": 45.582668, "activity_10": 45.067455, "activity_20": 44.69447, "activity_30": 44.674069}, "trend_signal": 1, "fair_value": 37.547236, "relative_strength": -2.498486, "rate_of_change": 0.17064024886014675, "market_dynamics": 0.442206, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.205002, "high": 46.275002, "low": 46.205002, "close": 46.275002, "volume": 10}, "trend_line": 44.71691, "activity_lines": {"activity_5": 45.854335, "activity_10": 45.37691, "activity_20": 44.864426, "activity_30": 44.781411}, "trend_signal": 1, "fair_value": 37.637614, "relative_strength": -2.371327, "rate_of_change": 0.23693820985662203, "market_dynamics": 0.559757, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.740002, "high": 45.740002, "low": 44.720001, "close": 45.360001, "volume": 307}, "trend_line": 44.750889, "activity_lines": {"activity_5": 45.766668, "activity_10": 45.46491, "activity_20": 44.942406, "activity_30": 44.8229}, "trend_signal": 1, "fair_value": 37.719168, "relative_strength": -2.411966, "rate_of_change": 0.07598691412264891, "market_dynamics": 0.631634, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 44.805, "close": 44.805, "volume": 0}, "trend_line": 44.773047, "activity_lines": {"activity_5": 45.476334, "activity_10": 45.423546, "activity_20": 44.962028, "activity_30": 44.826391}, "trend_signal": 1, "fair_value": 37.791716, "relative_strength": -3.966444, "rate_of_change": 0.04951410015563591, "market_dynamics": 0.447835, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 45.299999, "close": 45.299999, "volume": 0}, "trend_line": 44.78922, "activity_lines": {"activity_5": 45.370334, "activity_10": 45.432, "activity_20": 45.023841, "activity_30": 44.860388}, "trend_signal": 1, "fair_value": 37.873238, "relative_strength": -4.696442, "rate_of_change": 0.036122178595533135, "market_dynamics": 0.345012, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.459999, "high": 45.715, "low": 45.459999, "close": 45.715, "volume": 0}, "trend_line": 44.829329, "activity_lines": {"activity_5": 45.412333, "activity_10": 45.494546, "activity_20": 45.116296, "activity_30": 44.920116}, "trend_signal": 1, "fair_value": 37.955046, "relative_strength": -5.024659, "rate_of_change": 0.08955056596207986, "market_dynamics": 0.353584, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.715, "high": 46.325001, "low": 45.715, "close": 46.325001, "volume": 0}, "trend_line": 44.861745, "activity_lines": {"activity_5": 45.690334, "activity_10": 45.649001, "activity_20": 45.2558, "activity_30": 45.016611}, "trend_signal": 1, "fair_value": 38.044573, "relative_strength": -5.586675, "rate_of_change": 0.072309804146294, "market_dynamics": 0.420526, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.325001, "high": 46.619999, "low": 46.325001, "close": 46.619999, "volume": 0}, "trend_line": 44.926644, "activity_lines": {"activity_5": 46.063333, "activity_10": 45.841364, "activity_20": 45.414136, "activity_30": 45.130047}, "trend_signal": 1, "fair_value": 38.130279, "relative_strength": -6.050868, "rate_of_change": 0.1446644574347343, "market_dynamics": 0.803502, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 44.23, "close": 44.23, "volume": 40}, "trend_line": 44.879977, "activity_lines": {"activity_5": 45.555667, "activity_10": 45.571455, "activity_20": 45.334878, "activity_30": 45.085102}, "trend_signal": 1, "fair_value": 38.205645, "relative_strength": -4.604661, "rate_of_change": -0.10387377254354108, "market_dynamics": 0.537996, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.345001, "high": 43.645, "low": 43.27, "close": 43.27, "volume": 20619}, "trend_line": 44.789643, "activity_lines": {"activity_5": 44.766333, "activity_10": 45.142727, "activity_20": 45.161643, "activity_30": 44.981232}, "trend_signal": 0, "fair_value": 38.28332, "relative_strength": -4.789944, "rate_of_change": -0.20127906928294237, "market_dynamics": 0.186834, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.27, "high": 43.294998, "low": 41.82, "close": 41.82, "volume": 0}, "trend_line": 44.650977, "activity_lines": {"activity_5": 43.629, "activity_10": 44.489909, "activity_20": 44.870738, "activity_30": 44.789643}, "trend_signal": 0, "fair_value": 38.350266, "relative_strength": -4.141669, "rate_of_change": -0.3095938942848922, "market_dynamics": -0.400142, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.555, "high": 42.544998, "low": 40.439999, "close": 42.369999, "volume": 874}, "trend_line": 44.554644, "activity_lines": {"activity_5": 42.934666, "activity_10": 44.016818, "activity_20": 44.641929, "activity_30": 44.642483}, "trend_signal": 0, "fair_value": 38.409871, "relative_strength": -4.825583, "rate_of_change": -0.21574667895843408, "market_dynamics": -1.053634, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.369999, "high": 44.005001, "low": 42.369999, "close": 43.805, "volume": 3015}, "trend_line": 44.54131, "activity_lines": {"activity_5": 42.982333, "activity_10": 43.875636, "activity_20": 44.553952, "activity_30": 44.594119}, "trend_signal": 0, "fair_value": 38.482014, "relative_strength": -4.734093, "rate_of_change": -0.02992729556990827, "market_dynamics": -1.090021, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.555, "high": 44.805, "low": 43.555, "close": 44.805, "volume": 70}, "trend_line": 44.575977, "activity_lines": {"activity_5": 43.551, "activity_10": 43.944545, "activity_20": 44.561167, "activity_30": 44.611131}, "trend_signal": 0, "fair_value": 38.557726, "relative_strength": -4.05898, "rate_of_change": 0.07783111902186732, "market_dynamics": -1.046743, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.805, "high": 45.98, "low": 44.805, "close": 45.98, "volume": 0}, "trend_line": 44.66081, "activity_lines": {"activity_5": 44.473, "activity_10": 44.227091, "activity_20": 44.669762, "activity_30": 44.701713}, "trend_signal": 0, "fair_value": 38.641409, "relative_strength": -3.318904, "rate_of_change": 0.1903110278435314, "market_dynamics": -0.708968, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.105, "close": 45.105, "volume": 28469}, "trend_line": 44.71781, "activity_lines": {"activity_5": 44.922667, "activity_10": 44.338182, "activity_20": 44.686191, "activity_30": 44.73037}, "trend_signal": 0, "fair_value": 38.718839, "relative_strength": -3.229378, "rate_of_change": 0.1276286748941682, "market_dynamics": -0.300561, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.105, "high": 45.105, "low": 45.105, "close": 45.105, "volume": 0}, "trend_line": 44.741977, "activity_lines": {"activity_5": 45.153333, "activity_10": 44.460364, "activity_20": 44.700548, "activity_30": 44.75535}, "trend_signal": 0, "fair_value": 38.797909, "relative_strength": -2.943445, "rate_of_change": 0.05404334425142576, "market_dynamics": -0.149513, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.860001, "high": 45.650002, "low": 44.860001, "close": 45.615002, "volume": 0}, "trend_line": 44.77831, "activity_lines": {"activity_5": 45.371667, "activity_10": 44.697455, "activity_20": 44.765167, "activity_30": 44.811675}, "trend_signal": 0, "fair_value": 38.881274, "relative_strength": -1.517501, "rate_of_change": 0.08120562039535952, "market_dynamics": 0.00462, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.615002, "high": 45.615002, "low": 45.09, "close": 45.09, "volume": 68}, "trend_line": 44.82481, "activity_lines": {"activity_5": 45.294334, "activity_10": 44.857364, "activity_20": 44.77731, "activity_30": 44.831784}, "trend_signal": 0, "fair_value": 38.956265, "relative_strength": -3.429596, "rate_of_change": 0.10384491956038933, "market_dynamics": 0.029653, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.334999, "high": 46.285, "low": 45.334999, "close": 46.285, "volume": 0}, "trend_line": 44.782333, "activity_lines": {"activity_5": 45.596334, "activity_10": 45.218909, "activity_20": 44.903286, "activity_30": 44.925989}, "trend_signal": 1, "fair_value": 39.043924, "relative_strength": -2.849734, "rate_of_change": -0.0947622533146222, "market_dynamics": 0.047086, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.865002, "high": 47.404999, "low": 46.865002, "close": 47.404999, "volume": 68}, "trend_line": 44.9005, "activity_lines": {"activity_5": 46.251333, "activity_10": 45.729273, "activity_20": 45.131929, "activity_30": 45.095194}, "trend_signal": 1, "fair_value": 39.137562, "relative_strength": -0.704977, "rate_of_change": 0.2638696827161722, "market_dynamics": 0.256118, "expectation": {"probability": 53.028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd28e8a-86ef-4db3-8f3b-b8545eb56d2a/", "share_image": "https://sharemaestro.com/terminal/4cd28e8a-86ef-4db3-8f3b-b8545eb56d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}