{"ticker": {"uuid": "4cd2db37-de7e-4e69-89f3-6a97ace4002b", "symbol": "PEGA", "name": "Pegasystems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEGA fell 16.31%, moving from 37.33 to 31.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.17 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.17"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9, "high": 33.11, "low": 30.285, "close": 31.24, "volume": 9359031}, "trend_line": 41.959433, "activity_lines": {"activity_5": 31.032093, "activity_10": 32.127563, "activity_20": 34.697515, "activity_30": 37.354809}, "trend_signal": 0, "fair_value": 38.961487, "relative_strength": -45.172704, "rate_of_change": -2.1999755496635, "market_dynamics": -1.094214, "expectation": {"probability": 51.5265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.52518, "high": 29.444039, "low": 27.052922, "close": 27.062864, "volume": 1579494}, "trend_line": 22.416067, "activity_lines": {"activity_5": 26.495496, "activity_10": 25.507655, "activity_20": 24.304862, "activity_30": 23.654445}, "trend_signal": 1, "fair_value": 43.474902, "relative_strength": 8.318145, "rate_of_change": 1.5304666582843292, "market_dynamics": 0.946558, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.062864, "high": 27.853275, "low": 24.393364, "close": 25.268284, "volume": 1599248}, "trend_line": 22.691667, "activity_lines": {"activity_5": 26.272785, "activity_10": 25.615422, "activity_20": 24.4577, "activity_30": 23.838459}, "trend_signal": 1, "fair_value": 43.266434, "relative_strength": -1.002522, "rate_of_change": 1.2294752687882187, "market_dynamics": 1.094092, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.496957, "high": 26.719856, "low": 23.727232, "close": 23.926078, "volume": 1449684}, "trend_line": 22.924347, "activity_lines": {"activity_5": 25.544679, "activity_10": 25.418441, "activity_20": 24.46743, "activity_30": 23.918099}, "trend_signal": 1, "fair_value": 43.056429, "relative_strength": -3.487016, "rate_of_change": 1.025398442520781, "market_dynamics": 0.882439, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.93602, "high": 24.434128, "low": 22.872197, "close": 23.722261, "volume": 1093345}, "trend_line": 23.128386, "activity_lines": {"activity_5": 24.78741, "activity_10": 25.174203, "activity_20": 24.454606, "activity_30": 23.969577}, "trend_signal": 1, "fair_value": 42.840776, "relative_strength": -2.823554, "rate_of_change": 0.890053705782756, "market_dynamics": 0.619262, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.573127, "high": 24.067755, "low": 22.380054, "close": 22.921908, "volume": 977814}, "trend_line": 23.262221, "activity_lines": {"activity_5": 23.925083, "activity_10": 24.782918, "activity_20": 24.358752, "activity_30": 23.956256}, "trend_signal": 1, "fair_value": 42.607822, "relative_strength": -4.076735, "rate_of_change": 0.5786612174321254, "market_dynamics": 0.111478, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.867226, "high": 24.482348, "low": 22.770288, "close": 23.861453, "volume": 855536}, "trend_line": 23.421912, "activity_lines": {"activity_5": 23.685475, "activity_10": 24.567536, "activity_20": 24.357919, "activity_30": 23.994916}, "trend_signal": 1, "fair_value": 42.352052, "relative_strength": -1.950309, "rate_of_change": 0.6864821721021337, "market_dynamics": -0.23219, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.89128, "high": 25.521812, "low": 23.89128, "close": 25.313024, "volume": 1728790}, "trend_line": 23.587455, "activity_lines": {"activity_5": 24.14315, "activity_10": 24.635685, "activity_20": 24.494647, "activity_30": 24.116923}, "trend_signal": 1, "fair_value": 42.120514, "relative_strength": 0.082358, "rate_of_change": 0.7067868754694303, "market_dynamics": -0.291907, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.094295, "high": 25.094295, "low": 23.438906, "close": 23.458791, "volume": 748761}, "trend_line": 23.738193, "activity_lines": {"activity_5": 23.979766, "activity_10": 24.35007, "activity_20": 24.442312, "activity_30": 24.108622}, "trend_signal": 1, "fair_value": 41.891668, "relative_strength": -5.944917, "rate_of_change": 0.6390600427218642, "market_dynamics": -0.577102, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.578098, "high": 23.652665, "low": 21.365943, "close": 21.520048, "volume": 1466375}, "trend_line": 23.657315, "activity_lines": {"activity_5": 23.201286, "activity_10": 23.731028, "activity_20": 24.205834, "activity_30": 23.965516}, "trend_signal": 0, "fair_value": 41.653848, "relative_strength": -13.12489, "rate_of_change": -0.3407083260296959, "market_dynamics": -0.714468, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.425596, "high": 22.081786, "low": 20.834031, "close": 21.127328, "volume": 1035982}, "trend_line": 23.599425, "activity_lines": {"activity_5": 22.438714, "activity_10": 23.12473, "activity_20": 23.937404, "activity_30": 23.802291}, "trend_signal": 0, "fair_value": 41.412592, "relative_strength": -11.779309, "rate_of_change": -0.24470232568658123, "market_dynamics": -0.911632, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.993107, "high": 21.982631, "low": 20.645128, "close": 21.594615, "volume": 931251}, "trend_line": 23.532783, "activity_lines": {"activity_5": 21.951542, "activity_10": 22.720442, "activity_20": 23.712777, "activity_30": 23.672949}, "trend_signal": 0, "fair_value": 41.164982, "relative_strength": -9.924169, "rate_of_change": -0.2823882361540658, "market_dynamics": -1.268335, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.510047, "high": 22.216436, "low": 20.888226, "close": 21.778674, "volume": 1060723}, "trend_line": 23.523417, "activity_lines": {"activity_5": 21.676847, "activity_10": 22.449041, "activity_20": 23.503749, "activity_30": 23.55978}, "trend_signal": 0, "fair_value": 40.888183, "relative_strength": -10.75164, "rate_of_change": -0.03979979758450153, "market_dynamics": -1.277569, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.515022, "high": 21.723954, "low": 19.972904, "close": 20.176862, "volume": 729422}, "trend_line": 23.420439, "activity_lines": {"activity_5": 21.103837, "activity_10": 21.949849, "activity_20": 23.142884, "activity_30": 23.343874}, "trend_signal": 0, "fair_value": 40.603081, "relative_strength": -17.344105, "rate_of_change": -0.4377680334451421, "market_dynamics": -1.343758, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.37087, "high": 21.146903, "low": 19.440625, "close": 19.649557, "volume": 1056669}, "trend_line": 23.332323, "activity_lines": {"activity_5": 20.573854, "activity_10": 21.422951, "activity_20": 22.746981, "activity_30": 23.100591}, "trend_signal": 0, "fair_value": 40.303537, "relative_strength": -17.043795, "rate_of_change": -0.3762354753469797, "market_dynamics": -1.345763, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.480422, "high": 21.276242, "low": 18.734236, "close": 20.559904, "volume": 1954153}, "trend_line": 23.214807, "activity_lines": {"activity_5": 20.47202, "activity_10": 21.135619, "activity_20": 22.456772, "activity_30": 22.921725}, "trend_signal": 0, "fair_value": 40.067996, "relative_strength": -10.708469, "rate_of_change": -0.5036618085563036, "market_dynamics": -1.222952, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.604675, "high": 22.868105, "low": 20.253968, "close": 22.669122, "volume": 1324769}, "trend_line": 23.179852, "activity_lines": {"activity_5": 21.111086, "activity_10": 21.274728, "activity_20": 22.380018, "activity_30": 22.88652}, "trend_signal": 0, "fair_value": 39.811995, "relative_strength": -7.584856, "rate_of_change": -0.15057200346313485, "market_dynamics": -1.017113, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.669122, "high": 23.034753, "low": 21.888114, "close": 22.480088, "volume": 961345}, "trend_line": 23.17271, "activity_lines": {"activity_5": 21.615508, "activity_10": 21.401145, "activity_20": 22.296074, "activity_30": 22.841374}, "trend_signal": 0, "fair_value": 39.572977, "relative_strength": -10.773187, "rate_of_change": -0.03081124072751525, "market_dynamics": -0.75091, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.261207, "high": 25.544425, "low": 22.121919, "close": 25.519552, "volume": 1792688}, "trend_line": 23.237903, "activity_lines": {"activity_5": 23.086323, "activity_10": 22.1317, "activity_20": 22.510738, "activity_30": 22.992783}, "trend_signal": 0, "fair_value": 39.326403, "relative_strength": -0.824738, "rate_of_change": 0.28133524305098856, "market_dynamics": -0.16058, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.604119, "high": 26.295585, "low": 25.51209, "close": 26.002085, "volume": 1366118}, "trend_line": 23.349155, "activity_lines": {"activity_5": 24.361803, "activity_10": 22.91252, "activity_20": 22.766538, "activity_30": 23.171117}, "trend_signal": 0, "fair_value": 39.073983, "relative_strength": 0.104067, "rate_of_change": 0.47875232115393695, "market_dynamics": 0.280831, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.818026, "high": 26.862686, "low": 25.683713, "close": 26.514466, "volume": 2414870}, "trend_line": 23.533626, "activity_lines": {"activity_5": 25.384575, "activity_10": 23.705009, "activity_20": 23.071833, "activity_30": 23.375331}, "trend_signal": 0, "fair_value": 38.82938, "relative_strength": 1.821308, "rate_of_change": 0.7900542867611358, "market_dynamics": 0.682722, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.439847, "high": 26.564212, "low": 25.534475, "close": 26.081678, "volume": 1703951}, "trend_line": 23.696715, "activity_lines": {"activity_5": 25.866113, "activity_10": 24.320861, "activity_20": 23.340912, "activity_30": 23.539721}, "trend_signal": 0, "fair_value": 38.599597, "relative_strength": -0.502369, "rate_of_change": 0.693004129495384, "market_dynamics": 1.017775, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.947365, "high": 26.206043, "low": 24.708697, "close": 24.838035, "volume": 2368521}, "trend_line": 23.793674, "activity_lines": {"activity_5": 25.7056, "activity_10": 24.629013, "activity_20": 23.496221, "activity_30": 23.613355}, "trend_signal": 0, "fair_value": 38.336006, "relative_strength": -8.21315, "rate_of_change": 0.40916641821450034, "market_dynamics": 1.029781, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.917629, "high": 25.236001, "low": 24.206265, "close": 24.738544, "volume": 1835467}, "trend_line": 23.839458, "activity_lines": {"activity_5": 25.354727, "activity_10": 24.863451, "activity_20": 23.644104, "activity_30": 23.674314}, "trend_signal": 0, "fair_value": 38.055135, "relative_strength": -9.35949, "rate_of_change": 0.19242089304914053, "market_dynamics": 1.015732, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.698747, "high": 24.977323, "low": 24.211172, "close": 24.32068, "volume": 638519}, "trend_line": 23.862205, "activity_lines": {"activity_5": 24.916634, "activity_10": 24.938974, "activity_20": 23.748321, "activity_30": 23.705361}, "trend_signal": 0, "fair_value": 37.788512, "relative_strength": -11.059931, "rate_of_change": 0.09541743776221323, "market_dynamics": 0.763746, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.046911, "high": 24.136508, "low": 21.936397, "close": 22.518779, "volume": 1725220}, "trend_line": 23.839461, "activity_lines": {"activity_5": 23.99, "activity_10": 24.601949, "activity_20": 23.678079, "activity_30": 23.618688}, "trend_signal": 0, "fair_value": 37.501302, "relative_strength": -14.834059, "rate_of_change": -0.09531390749513481, "market_dynamics": 0.589882, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.513802, "high": 24.310725, "low": 22.483936, "close": 23.723365, "volume": 1480678}, "trend_line": 23.798909, "activity_lines": {"activity_5": 23.731274, "activity_10": 24.448324, "activity_20": 23.724479, "activity_30": 23.611198}, "trend_signal": 0, "fair_value": 37.227965, "relative_strength": -12.955178, "rate_of_change": -0.17010451704424734, "market_dynamics": 0.397865, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.429685, "high": 23.987179, "low": 22.578511, "close": 23.678566, "volume": 1520800}, "trend_line": 23.774915, "activity_lines": {"activity_5": 23.614835, "activity_10": 24.267386, "activity_20": 23.76727, "activity_30": 23.603434}, "trend_signal": 0, "fair_value": 36.925266, "relative_strength": -15.24399, "rate_of_change": -0.1008197476615348, "market_dynamics": 0.250216, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.892604, "high": 24.474986, "low": 22.872191, "close": 24.196239, "volume": 1458430}, "trend_line": 23.764532, "activity_lines": {"activity_5": 23.748253, "activity_10": 24.158779, "activity_20": 23.867146, "activity_30": 23.630616}, "trend_signal": 0, "fair_value": 36.676267, "relative_strength": -13.735308, "rate_of_change": -0.04367208042594861, "market_dynamics": 0.265225, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.156418, "high": 25.047413, "low": 23.972246, "close": 24.708935, "volume": 1397938}, "trend_line": 23.716558, "activity_lines": {"activity_5": 24.088723, "activity_10": 24.16745, "activity_20": 24.012339, "activity_30": 23.691545}, "trend_signal": 0, "fair_value": 36.390825, "relative_strength": -12.738971, "rate_of_change": -0.20187226914462258, "market_dynamics": 0.304213, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.489919, "high": 25.415758, "low": 24.23606, "close": 24.858264, "volume": 2022214}, "trend_line": 23.626335, "activity_lines": {"activity_5": 24.453085, "activity_10": 24.226784, "activity_20": 24.156569, "activity_30": 23.765204}, "trend_signal": 1, "fair_value": 36.085003, "relative_strength": -13.656912, "rate_of_change": -0.380421981975623, "market_dynamics": 0.34169, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.296295, "high": 34.476281, "low": 23.803007, "close": 32.294837, "volume": 6909386}, "trend_line": 23.800734, "activity_lines": {"activity_5": 27.140339, "activity_10": 25.668335, "activity_20": 24.991277, "activity_30": 24.324462}, "trend_signal": 1, "fair_value": 35.828436, "relative_strength": 14.029951, "rate_of_change": 0.7381551137745127, "market_dynamics": 0.758191, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.757253, "high": 32.653226, "low": 31.110162, "close": 31.717432, "volume": 2635072}, "trend_line": 24.015706, "activity_lines": {"activity_5": 29.063694, "activity_10": 26.891936, "activity_20": 25.720041, "activity_30": 24.835217}, "trend_signal": 1, "fair_value": 35.612113, "relative_strength": 10.60154, "rate_of_change": 0.9032158419988353, "market_dynamics": 1.134969, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.647745, "high": 33.561642, "low": 31.583036, "close": 33.155966, "volume": 3234931}, "trend_line": 24.323369, "activity_lines": {"activity_5": 30.930635, "activity_10": 28.252009, "activity_20": 26.538481, "activity_30": 25.424911}, "trend_signal": 1, "fair_value": 35.440746, "relative_strength": 13.488613, "rate_of_change": 1.2810907994959548, "market_dynamics": 1.515258, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.155966, "high": 33.534265, "low": 30.716929, "close": 32.100709, "volume": 2406057}, "trend_line": 24.60265, "activity_lines": {"activity_5": 31.84851, "activity_10": 29.267173, "activity_20": 27.194614, "activity_30": 25.926675}, "trend_signal": 1, "fair_value": 35.255258, "relative_strength": 11.652295, "rate_of_change": 1.1482003171517934, "market_dynamics": 1.77411, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.921515, "high": 32.399367, "low": 30.721907, "close": 30.881191, "volume": 2355013}, "trend_line": 24.86796, "activity_lines": {"activity_5": 31.867093, "activity_10": 29.919152, "activity_20": 27.675312, "activity_30": 26.331742}, "trend_signal": 1, "fair_value": 35.083862, "relative_strength": 8.850425, "rate_of_change": 1.0783797680331162, "market_dynamics": 1.55455, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.095229, "high": 32.966816, "low": 30.86128, "close": 32.483986, "volume": 2276053}, "trend_line": 25.155377, "activity_lines": {"activity_5": 32.018412, "activity_10": 30.710504, "activity_20": 28.259508, "activity_30": 26.823098}, "trend_signal": 1, "fair_value": 34.921884, "relative_strength": 11.139021, "rate_of_change": 1.155772327122938, "market_dynamics": 1.433656, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.51883, "high": 33.086229, "low": 31.966209, "close": 32.190306, "volume": 1595500}, "trend_line": 25.38462, "activity_lines": {"activity_5": 32.059229, "activity_10": 31.289175, "activity_20": 28.768998, "activity_30": 27.276965}, "trend_signal": 1, "fair_value": 34.754025, "relative_strength": 10.821375, "rate_of_change": 0.9113081469619807, "market_dynamics": 1.21962, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.971189, "high": 32.150467, "low": 30.213272, "close": 30.925403, "volume": 2419409}, "trend_line": 25.633507, "activity_lines": {"activity_5": 31.646886, "activity_10": 31.483105, "activity_20": 29.111781, "activity_30": 27.634435}, "trend_signal": 1, "fair_value": 34.56052, "relative_strength": 7.475889, "rate_of_change": 0.9804637611278003, "market_dynamics": 1.06006, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.825804, "high": 31.737132, "low": 30.004115, "close": 30.073834, "volume": 1441795}, "trend_line": 25.918633, "activity_lines": {"activity_5": 31.099391, "activity_10": 31.399856, "activity_20": 29.34772, "activity_30": 27.920907}, "trend_signal": 1, "fair_value": 34.341353, "relative_strength": 5.136799, "rate_of_change": 1.1123175615416112, "market_dynamics": 0.917195, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.113673, "high": 30.37761, "low": 28.485234, "close": 28.689411, "volume": 1579221}, "trend_line": 26.170703, "activity_lines": {"activity_5": 30.225547, "activity_10": 30.967351, "activity_20": 29.43242, "activity_30": 28.099667}, "trend_signal": 1, "fair_value": 34.110458, "relative_strength": 6.189541, "rate_of_change": 0.972543575118332, "market_dynamics": 0.531918, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.689411, "high": 31.463236, "low": 27.165551, "close": 30.776005, "volume": 3588294}, "trend_line": 26.476749, "activity_lines": {"activity_5": 30.193352, "activity_10": 30.844568, "activity_20": 29.705486, "activity_30": 28.396783}, "trend_signal": 1, "fair_value": 33.905148, "relative_strength": 9.569701, "rate_of_change": 1.1694221588162996, "market_dynamics": 0.355437, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.855684, "high": 31.13954, "low": 29.077846, "close": 29.655519, "volume": 3472103}, "trend_line": 26.739311, "activity_lines": {"activity_5": 29.901528, "activity_10": 30.545677, "activity_20": 29.849486, "activity_30": 28.601865}, "trend_signal": 1, "fair_value": 33.713969, "relative_strength": 4.411513, "rate_of_change": 0.9916700875926989, "market_dynamics": 0.128787, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.775037, "high": 31.000102, "low": 29.770058, "close": 30.606687, "volume": 1829489}, "trend_line": 27.086972, "activity_lines": {"activity_5": 30.095745, "activity_10": 30.457214, "activity_20": 30.061132, "activity_30": 28.851374}, "trend_signal": 1, "fair_value": 33.528474, "relative_strength": 6.04349, "rate_of_change": 1.3001868297952728, "market_dynamics": -0.090602, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.771025, "high": 31.786932, "low": 30.429899, "close": 31.313838, "volume": 1886862}, "trend_line": 27.475781, "activity_lines": {"activity_5": 30.546928, "activity_10": 30.543674, "activity_20": 30.312183, "activity_30": 29.124075}, "trend_signal": 1, "fair_value": 33.345736, "relative_strength": 6.048027, "rate_of_change": 1.4354096131527805, "market_dynamics": -0.136815, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.278978, "high": 31.961229, "low": 29.172465, "close": 29.844757, "volume": 1944983}, "trend_line": 27.785276, "activity_lines": {"activity_5": 30.425749, "activity_10": 30.377336, "activity_20": 30.39002, "activity_30": 29.276912}, "trend_signal": 1, "fair_value": 33.162366, "relative_strength": -0.22466, "rate_of_change": 1.126428398886999, "market_dynamics": -0.452445, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.939375, "high": 29.971745, "low": 27.743224, "close": 28.614712, "volume": 2454351}, "trend_line": 27.983462, "activity_lines": {"activity_5": 29.817533, "activity_10": 30.006197, "activity_20": 30.315825, "activity_30": 29.330424}, "trend_signal": 1, "fair_value": 32.965688, "relative_strength": -2.69681, "rate_of_change": 0.7132770608433033, "market_dynamics": -0.629778, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.038007, "high": 29.526041, "low": 28.131659, "close": 28.724271, "volume": 2525620}, "trend_line": 28.191602, "activity_lines": {"activity_5": 29.389922, "activity_10": 29.725329, "activity_20": 30.228772, "activity_30": 29.378218}, "trend_signal": 1, "fair_value": 32.733431, "relative_strength": -4.801066, "rate_of_change": 0.7437964609239565, "market_dynamics": -0.726797, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.664512, "high": 29.775037, "low": 28.385635, "close": 28.634632, "volume": 2203101}, "trend_line": 28.295438, "activity_lines": {"activity_5": 28.994515, "activity_10": 29.491181, "activity_20": 30.109154, "activity_30": 29.4068}, "trend_signal": 1, "fair_value": 32.482013, "relative_strength": -8.082452, "rate_of_change": 0.3683224529063696, "market_dynamics": -0.860258, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.475274, "high": 29.54596, "low": 27.837842, "close": 29.291984, "volume": 3456811}, "trend_line": 28.405101, "activity_lines": {"activity_5": 28.949696, "activity_10": 29.418203, "activity_20": 30.031007, "activity_30": 29.471094}, "trend_signal": 1, "fair_value": 32.224597, "relative_strength": -5.981198, "rate_of_change": 0.3875642426881592, "market_dynamics": -0.707996, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.267084, "high": 30.432389, "low": 28.978248, "close": 30.143553, "volume": 2989819}, "trend_line": 28.526071, "activity_lines": {"activity_5": 29.323523, "activity_10": 29.51427, "activity_20": 30.012137, "activity_30": 29.583252}, "trend_signal": 1, "fair_value": 31.973813, "relative_strength": -3.076006, "rate_of_change": 0.4258742118185158, "market_dynamics": -0.589561, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.999372, "high": 30.248494, "low": 28.997898, "close": 29.152354, "volume": 1365399}, "trend_line": 28.628426, "activity_lines": {"activity_5": 29.347031, "activity_10": 29.403681, "activity_20": 29.873699, "activity_30": 29.623657}, "trend_signal": 1, "fair_value": 31.724447, "relative_strength": -9.13074, "rate_of_change": 0.35881211962207943, "market_dynamics": -0.65236, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.122459, "high": 29.844915, "low": 28.205687, "close": 29.780143, "volume": 1657595}, "trend_line": 28.793163, "activity_lines": {"activity_5": 29.543959, "activity_10": 29.436756, "activity_20": 29.810015, "activity_30": 29.697962}, "trend_signal": 1, "fair_value": 31.495124, "relative_strength": -6.56026, "rate_of_change": 0.5754315658150357, "market_dynamics": -0.586498, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.89474, "high": 30.816494, "low": 29.416424, "close": 29.730319, "volume": 1696458}, "trend_line": 28.959556, "activity_lines": {"activity_5": 29.653888, "activity_10": 29.458506, "activity_20": 29.75081, "activity_30": 29.758423}, "trend_signal": 1, "fair_value": 31.251747, "relative_strength": -2.582864, "rate_of_change": 0.5778906610572773, "market_dynamics": -0.653046, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.89474, "high": 35.509969, "low": 29.585828, "close": 33.32267, "volume": 5121277}, "trend_line": 29.259622, "activity_lines": {"activity_5": 30.888221, "activity_10": 30.149345, "activity_20": 30.050048, "activity_30": 30.039915}, "trend_signal": 1, "fair_value": 31.060455, "relative_strength": 11.893337, "rate_of_change": 1.0361553885701875, "market_dynamics": -0.263073, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.38246, "high": 36.24239, "low": 32.214572, "close": 33.397407, "volume": 4593669}, "trend_line": 29.622243, "activity_lines": {"activity_5": 31.878754, "activity_10": 30.817248, "activity_20": 30.350584, "activity_30": 30.306868}, "trend_signal": 1, "fair_value": 30.866597, "relative_strength": 15.364448, "rate_of_change": 1.239322230478578, "market_dynamics": 0.268581, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.733266, "high": 33.163231, "low": 31.484144, "close": 32.664986, "volume": 2987184}, "trend_line": 29.920297, "activity_lines": {"activity_5": 32.408223, "activity_10": 31.28739, "activity_20": 30.569383, "activity_30": 30.503174}, "trend_signal": 1, "fair_value": 30.672135, "relative_strength": 12.174376, "rate_of_change": 1.0061830901866564, "market_dynamics": 0.613058, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.724775, "high": 34.837337, "low": 32.104459, "close": 33.985337, "volume": 3233440}, "trend_line": 30.263856, "activity_lines": {"activity_5": 33.143634, "activity_10": 31.923954, "activity_20": 30.913069, "activity_30": 30.765435}, "trend_signal": 1, "fair_value": 30.47272, "relative_strength": 10.426639, "rate_of_change": 1.1482472917965991, "market_dynamics": 0.999472, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.880705, "high": 34.996776, "low": 33.467161, "close": 34.986811, "volume": 2827163}, "trend_line": 30.623542, "activity_lines": {"activity_5": 33.932523, "activity_10": 32.646949, "activity_20": 31.343585, "activity_30": 31.070142}, "trend_signal": 1, "fair_value": 30.259231, "relative_strength": 12.274086, "rate_of_change": 1.1885002360571633, "market_dynamics": 0.944891, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.091442, "high": 35.798951, "low": 33.919618, "close": 35.315653, "volume": 3555285}, "trend_line": 30.977099, "activity_lines": {"activity_5": 34.480593, "activity_10": 33.31424, "activity_20": 31.786079, "activity_30": 31.372859}, "trend_signal": 1, "fair_value": 30.033925, "relative_strength": 13.99238, "rate_of_change": 1.1545268016351558, "market_dynamics": 0.981111, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.081477, "high": 35.360495, "low": 32.764635, "close": 34.17467, "volume": 2395072}, "trend_line": 31.287646, "activity_lines": {"activity_5": 34.51547, "activity_10": 33.664557, "activity_20": 32.094948, "activity_30": 31.579153}, "trend_signal": 1, "fair_value": 29.830108, "relative_strength": 16.649671, "rate_of_change": 1.0025051086933598, "market_dynamics": 0.981092, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.393898, "high": 34.949442, "low": 31.910791, "close": 33.526951, "volume": 2964855}, "trend_line": 31.328717, "activity_lines": {"activity_5": 34.282624, "activity_10": 33.823815, "activity_20": 32.316008, "activity_30": 31.723625}, "trend_signal": 1, "fair_value": 29.626516, "relative_strength": 7.63926, "rate_of_change": 0.13126906383433992, "market_dynamics": 0.896893, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.442249, "high": 34.097442, "low": 32.660003, "close": 33.955442, "volume": 3665557}, "trend_line": 31.403317, "activity_lines": {"activity_5": 34.135143, "activity_10": 33.981442, "activity_20": 32.564778, "activity_30": 31.893091}, "trend_signal": 1, "fair_value": 29.423134, "relative_strength": 7.063948, "rate_of_change": 0.238120188579699, "market_dynamics": 0.855521, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.543372, "high": 37.069478, "low": 34.413828, "close": 35.978319, "volume": 3406728}, "trend_line": 31.497395, "activity_lines": {"activity_5": 34.663947, "activity_10": 34.43095, "activity_20": 32.985726, "activity_30": 32.188252}, "trend_signal": 1, "fair_value": 29.245692, "relative_strength": 11.848196, "rate_of_change": 0.2995798182720623, "market_dynamics": 0.820044, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.883653, "high": 36.497096, "low": 34.797354, "close": 35.928854, "volume": 2435860}, "trend_line": 31.625, "activity_lines": {"activity_5": 35.110163, "activity_10": 34.757864, "activity_20": 33.376385, "activity_30": 32.474153}, "trend_signal": 1, "fair_value": 29.081101, "relative_strength": 11.123934, "rate_of_change": 0.4051287415991039, "market_dynamics": 0.829648, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.218956, "high": 37.135122, "low": 35.457811, "close": 36.80614, "volume": 1885380}, "trend_line": 31.822498, "activity_lines": {"activity_5": 35.807927, "activity_10": 35.1969, "activity_20": 33.828618, "activity_30": 32.80842}, "trend_signal": 1, "fair_value": 28.906554, "relative_strength": 11.828148, "rate_of_change": 0.6244996047430814, "market_dynamics": 0.933429, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.821094, "high": 37.808041, "low": 36.267805, "close": 36.51205, "volume": 1998595}, "trend_line": 31.956767, "activity_lines": {"activity_5": 36.23223, "activity_10": 35.520488, "activity_20": 34.219693, "activity_30": 33.110972}, "trend_signal": 1, "fair_value": 28.732533, "relative_strength": 10.11271, "rate_of_change": 0.4219310501645715, "market_dynamics": 0.972381, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.158144, "high": 40.981224, "low": 34.239081, "close": 39.891595, "volume": 5083888}, "trend_line": 32.213477, "activity_lines": {"activity_5": 37.584041, "activity_10": 36.388592, "activity_20": 34.895023, "activity_30": 33.622896}, "trend_signal": 1, "fair_value": 28.611556, "relative_strength": 19.393322, "rate_of_change": 0.8033040388597451, "market_dynamics": 1.189609, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.085994, "high": 41.122786, "low": 39.557628, "close": 40.54956, "volume": 2684930}, "trend_line": 32.534282, "activity_lines": {"activity_5": 38.759431, "activity_10": 37.268939, "activity_20": 35.579839, "activity_30": 34.160708}, "trend_signal": 1, "fair_value": 28.490387, "relative_strength": 22.58898, "rate_of_change": 0.995872007234736, "market_dynamics": 1.402549, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.185685, "high": 43.460554, "low": 40.115901, "close": 43.206341, "volume": 2438473}, "trend_line": 32.972032, "activity_lines": {"activity_5": 40.515665, "activity_10": 38.531197, "activity_20": 36.460944, "activity_30": 34.849228}, "trend_signal": 1, "fair_value": 28.3905, "relative_strength": 22.990928, "rate_of_change": 1.3455037981167104, "market_dynamics": 1.545731, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.365847, "high": 45.628847, "low": 42.583268, "close": 43.141541, "volume": 2600423}, "trend_line": 33.45377, "activity_lines": {"activity_5": 41.765133, "activity_10": 39.638206, "activity_20": 37.269619, "activity_30": 35.505325}, "trend_signal": 1, "fair_value": 28.286486, "relative_strength": 26.428622, "rate_of_change": 1.4610503835493065, "market_dynamics": 1.724008, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.902281, "high": 45.691154, "low": 42.089795, "close": 45.618878, "volume": 1779283}, "trend_line": 33.948532, "activity_lines": {"activity_5": 43.418019, "activity_10": 41.032606, "activity_20": 38.252335, "activity_30": 36.290171}, "trend_signal": 1, "fair_value": 28.214502, "relative_strength": 30.412899, "rate_of_change": 1.478942433094989, "market_dynamics": 1.624393, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.927922, "high": 48.350428, "low": 45.858137, "close": 47.338558, "volume": 2232485}, "trend_line": 34.537967, "activity_lines": {"activity_5": 45.037011, "activity_10": 42.519821, "activity_20": 39.320418, "activity_30": 37.154043}, "trend_signal": 1, "fair_value": 28.170549, "relative_strength": 33.375215, "rate_of_change": 1.7362606430228018, "market_dynamics": 1.625864, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.154128, "high": 48.818978, "low": 46.790104, "close": 48.489996, "volume": 2335534}, "trend_line": 35.134077, "activity_lines": {"activity_5": 46.543351, "activity_10": 43.97306, "activity_20": 40.414551, "activity_30": 38.054174}, "trend_signal": 1, "fair_value": 28.12157, "relative_strength": 31.363267, "rate_of_change": 1.7259556707550157, "market_dynamics": 1.635746, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.255721, "high": 48.724271, "low": 46.331673, "close": 47.149144, "volume": 2140978}, "trend_line": 35.661921, "activity_lines": {"activity_5": 47.073378, "activity_10": 44.955022, "activity_20": 41.291651, "activity_30": 38.82934}, "trend_signal": 1, "fair_value": 28.090332, "relative_strength": 25.817901, "rate_of_change": 1.5023704763896366, "market_dynamics": 1.62233, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.353512, "high": 48.774117, "low": 45.803357, "close": 47.473141, "volume": 2315462}, "trend_line": 36.249534, "activity_lines": {"activity_5": 47.448551, "activity_10": 45.791888, "activity_20": 42.133768, "activity_30": 39.591354}, "trend_signal": 1, "fair_value": 28.044164, "relative_strength": 28.509053, "rate_of_change": 1.6477323249075602, "market_dynamics": 1.651084, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.757263, "high": 47.772216, "low": 46.286811, "close": 47.084344, "volume": 905455}, "trend_line": 36.865188, "activity_lines": {"activity_5": 47.405351, "activity_10": 46.364118, "activity_20": 42.87183, "activity_30": 40.290374}, "trend_signal": 1, "fair_value": 27.991093, "relative_strength": 25.278329, "rate_of_change": 1.6983776950070764, "market_dynamics": 1.58245, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.575917, "high": 47.378434, "low": 45.868107, "close": 47.119481, "volume": 1834535}, "trend_line": 37.478362, "activity_lines": {"activity_5": 47.276166, "activity_10": 46.750512, "activity_20": 43.544574, "activity_30": 40.951941}, "trend_signal": 1, "fair_value": 27.978268, "relative_strength": 25.203567, "rate_of_change": 1.6632873267864348, "market_dynamics": 1.446394, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.802589, "high": 48.106746, "low": 46.216981, "close": 47.184301, "volume": 3662980}, "trend_line": 38.096684, "activity_lines": {"activity_5": 47.183192, "activity_10": 47.017277, "activity_20": 44.160948, "activity_30": 41.578131}, "trend_signal": 1, "fair_value": 27.964844, "relative_strength": 27.021264, "rate_of_change": 1.649810629397321, "market_dynamics": 1.376473, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.496207, "high": 52.524459, "low": 45.154634, "close": 51.50234, "volume": 4664133}, "trend_line": 38.837029, "activity_lines": {"activity_5": 48.616612, "activity_10": 47.948507, "activity_20": 45.130481, "activity_30": 42.443012}, "trend_signal": 1, "fair_value": 28.002808, "relative_strength": 33.303399, "rate_of_change": 1.943331865839026, "market_dynamics": 1.412314, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.105669, "high": 54.788239, "low": 51.971042, "close": 53.905683, "volume": 3373554}, "trend_line": 39.6291, "activity_lines": {"activity_5": 50.560932, "activity_10": 49.165873, "activity_20": 46.251824, "activity_30": 43.415183}, "trend_signal": 1, "fair_value": 28.045196, "relative_strength": 35.880473, "rate_of_change": 2.039473719784281, "market_dynamics": 1.535274, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.095697, "high": 56.678004, "low": 52.080738, "close": 53.995435, "volume": 4662408}, "trend_line": 40.457203, "activity_lines": {"activity_5": 52.106334, "activity_10": 50.203845, "activity_20": 47.287757, "activity_30": 44.342044}, "trend_signal": 1, "fair_value": 28.080669, "relative_strength": 36.427701, "rate_of_change": 2.089633627813901, "market_dynamics": 1.737552, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.669108, "high": 54.738875, "low": 52.225338, "close": 52.589329, "volume": 3419910}, "trend_line": 41.217509, "activity_lines": {"activity_5": 52.722294, "activity_10": 50.833861, "activity_20": 48.092307, "activity_30": 45.124761}, "trend_signal": 1, "fair_value": 28.108113, "relative_strength": 31.270598, "rate_of_change": 1.8792846356679673, "market_dynamics": 1.675892, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.252492, "high": 53.252492, "low": 40.816939, "close": 42.392574, "volume": 9241973}, "trend_line": 41.639584, "activity_lines": {"activity_5": 49.57468, "activity_10": 49.514453, "activity_20": 47.837004, "activity_30": 45.200572}, "trend_signal": 1, "fair_value": 28.118403, "relative_strength": 2.737546, "rate_of_change": 1.0240187004022965, "market_dynamics": 1.084131, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.362657, "high": 43.170419, "low": 38.767615, "close": 38.837422, "volume": 4398522}, "trend_line": 41.823409, "activity_lines": {"activity_5": 45.561463, "activity_10": 47.659515, "activity_20": 47.212572, "activity_30": 45.019787}, "trend_signal": 1, "fair_value": 28.098477, "relative_strength": -3.737597, "rate_of_change": 0.4414669464517196, "market_dynamics": 0.336802, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.096704, "high": 40.163748, "low": 37.755419, "close": 39.146565, "volume": 4191071}, "trend_line": 42.015048, "activity_lines": {"activity_5": 42.495622, "activity_10": 46.011908, "activity_20": 46.603731, "activity_30": 44.847088}, "trend_signal": 1, "fair_value": 28.088499, "relative_strength": 0.393264, "rate_of_change": 0.45820989867182305, "market_dynamics": -0.434003, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.116648, "high": 39.809679, "low": 37.199459, "close": 37.88506, "volume": 4260735}, "trend_line": 42.189051, "activity_lines": {"activity_5": 39.99322, "activity_10": 44.286328, "activity_20": 45.863602, "activity_30": 44.580637}, "trend_signal": 0, "fair_value": 28.099252, "relative_strength": 0.30656, "rate_of_change": 0.41414447509377833, "market_dynamics": -1.000583, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.027435, "high": 37.147104, "low": 33.704141, "close": 35.895571, "volume": 5277947}, "trend_line": 42.252725, "activity_lines": {"activity_5": 37.901681, "activity_10": 42.366283, "activity_20": 44.92746, "activity_30": 44.174606}, "trend_signal": 0, "fair_value": 28.076813, "relative_strength": -2.636629, "rate_of_change": 0.15092541427395204, "market_dynamics": -1.13424, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.676178, "high": 36.748209, "low": 35.122711, "close": 36.344328, "volume": 4585091}, "trend_line": 42.297976, "activity_lines": {"activity_5": 37.072644, "activity_10": 40.731902, "activity_20": 44.053085, "activity_30": 43.793419}, "trend_signal": 0, "fair_value": 28.062805, "relative_strength": -1.722256, "rate_of_change": 0.10709605120143229, "market_dynamics": -1.125563, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.017463, "high": 38.234093, "low": 34.414673, "close": 34.663982, "volume": 3066383}, "trend_line": 42.276253, "activity_lines": {"activity_5": 36.086708, "activity_10": 38.989093, "activity_20": 43.038702, "activity_30": 43.300903}, "trend_signal": 0, "fair_value": 28.03025, "relative_strength": -4.050883, "rate_of_change": -0.05135706729797543, "market_dynamics": -1.173128, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.851233, "high": 36.374743, "low": 31.14949, "close": 31.57599, "volume": 5420413}, "trend_line": 42.189631, "activity_lines": {"activity_5": 34.349671, "activity_10": 36.990983, "activity_20": 41.770903, "activity_30": 42.610564}, "trend_signal": 0, "fair_value": 27.998411, "relative_strength": -3.128854, "rate_of_change": -0.20489516892615445, "market_dynamics": -1.158895, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.254089, "high": 35.519248, "low": 29.765284, "close": 34.035226, "volume": 5062937}, "trend_line": 42.206573, "activity_lines": {"activity_5": 33.937084, "activity_10": 35.846001, "activity_20": 40.79239, "activity_30": 42.084473}, "trend_signal": 0, "fair_value": 27.980018, "relative_strength": -3.017251, "rate_of_change": 0.04015678639142456, "market_dynamics": -1.131086, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.067806, "high": 35.150113, "low": 33.598749, "close": 34.090098, "volume": 2543785}, "trend_line": 42.211062, "activity_lines": {"activity_5": 33.799444, "activity_10": 35.073909, "activity_20": 39.874264, "activity_30": 41.56083}, "trend_signal": 0, "fair_value": 27.970136, "relative_strength": -0.784645, "rate_of_change": 0.010635784146700375, "market_dynamics": -1.160131, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.596255, "high": 46.431122, "low": 32.866017, "close": 45.737797, "volume": 9161395}, "trend_line": 42.536377, "activity_lines": {"activity_5": 37.664734, "activity_10": 36.75593, "activity_20": 40.128531, "activity_30": 41.788361}, "trend_signal": 0, "fair_value": 28.020156, "relative_strength": 24.326874, "rate_of_change": 0.7706866034311181, "market_dynamics": -0.775768, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.677937, "high": 47.199371, "low": 44.356036, "close": 45.972248, "volume": 4543626}, "trend_line": 42.871157, "activity_lines": {"activity_5": 40.981944, "activity_10": 38.419756, "activity_20": 40.418231, "activity_30": 42.01003}, "trend_signal": 0, "fair_value": 28.097237, "relative_strength": 20.047733, "rate_of_change": 0.7870439929568871, "market_dynamics": -0.522323, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.717844, "high": 47.723144, "low": 45.30132, "close": 46.426184, "volume": 3317243}, "trend_line": 43.191825, "activity_lines": {"activity_5": 43.696582, "activity_10": 40.036392, "activity_20": 40.756768, "activity_30": 42.239387}, "trend_signal": 0, "fair_value": 28.225487, "relative_strength": 20.691736, "rate_of_change": 0.7479807461226318, "market_dynamics": -0.280569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.142162, "high": 49.638654, "low": 47.388927, "close": 49.369285, "volume": 3758320}, "trend_line": 43.6204, "activity_lines": {"activity_5": 46.40224, "activity_10": 42.05578, "activity_20": 41.380586, "activity_30": 42.637932}, "trend_signal": 0, "fair_value": 28.388034, "relative_strength": 19.362703, "rate_of_change": 0.9922595305940304, "market_dynamics": 0.126321, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.740759, "high": 52.626651, "low": 47.832887, "close": 47.907711, "volume": 12961740}, "trend_line": 43.887604, "activity_lines": {"activity_5": 47.598436, "activity_10": 43.600624, "activity_20": 41.854326, "activity_30": 42.914533}, "trend_signal": 0, "fair_value": 28.534958, "relative_strength": 17.80544, "rate_of_change": 0.612566597280187, "market_dynamics": 0.35008, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.675911, "high": 49.094928, "low": 47.423845, "close": 48.960244, "volume": 3880312}, "trend_line": 44.16796, "activity_lines": {"activity_5": 48.224302, "activity_10": 45.118435, "activity_20": 42.424553, "activity_30": 43.2418}, "trend_signal": 0, "fair_value": 28.682214, "relative_strength": 17.245048, "rate_of_change": 0.6388045243937163, "market_dynamics": 0.528233, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.626027, "high": 51.526729, "low": 47.872793, "close": 51.110205, "volume": 4393434}, "trend_line": 44.431422, "activity_lines": {"activity_5": 49.351993, "activity_10": 46.797767, "activity_20": 43.191082, "activity_30": 43.689687}, "trend_signal": 0, "fair_value": 28.853159, "relative_strength": 18.929381, "rate_of_change": 0.5965002685204319, "market_dynamics": 0.705878, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.120182, "high": 51.274819, "low": 48.839727, "close": 49.304437, "volume": 3130044}, "trend_line": 44.636852, "activity_lines": {"activity_5": 49.53523, "activity_10": 47.849756, "activity_20": 43.7875, "activity_30": 44.004075}, "trend_signal": 0, "fair_value": 29.021481, "relative_strength": 14.464158, "rate_of_change": 0.46235297173248197, "market_dynamics": 0.726177, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.563829, "high": 50.920649, "low": 49.006037, "close": 49.489005, "volume": 3905085}, "trend_line": 44.765856, "activity_lines": {"activity_5": 49.588106, "activity_10": 48.612967, "activity_20": 44.423407, "activity_30": 44.317117}, "trend_signal": 0, "fair_value": 29.171334, "relative_strength": 14.047247, "rate_of_change": 0.2890078359468582, "market_dynamics": 0.594592, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.394227, "high": 53.429768, "low": 48.187056, "close": 53.195318, "volume": 10115425}, "trend_line": 44.961081, "activity_lines": {"activity_5": 50.868438, "activity_10": 49.769076, "activity_20": 45.433755, "activity_30": 44.860953}, "trend_signal": 0, "fair_value": 29.355197, "relative_strength": 16.782188, "rate_of_change": 0.43610246166185374, "market_dynamics": 0.726938, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.143096, "high": 54.869394, "low": 51.698421, "close": 53.93446, "volume": 6497622}, "trend_line": 45.142564, "activity_lines": {"activity_5": 52.042644, "activity_10": 50.712206, "activity_20": 46.511612, "activity_30": 45.439881}, "trend_signal": 1, "fair_value": 29.541605, "relative_strength": 15.660348, "rate_of_change": 0.40364465436229185, "market_dynamics": 0.77813, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.744796, "high": 55.182249, "low": 49.602134, "close": 49.711939, "volume": 7027520}, "trend_line": 45.22799, "activity_lines": {"activity_5": 51.477729, "activity_10": 50.738575, "activity_20": 47.132362, "activity_30": 45.734679}, "trend_signal": 1, "fair_value": 29.713496, "relative_strength": 6.282471, "rate_of_change": 0.18923603896313515, "market_dynamics": 0.836715, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.662028, "high": 52.407165, "low": 49.073071, "close": 52.117678, "volume": 9322369}, "trend_line": 45.382808, "activity_lines": {"activity_5": 51.807944, "activity_10": 51.134357, "activity_20": 47.930448, "activity_30": 46.179175}, "trend_signal": 1, "fair_value": 29.888513, "relative_strength": 9.27848, "rate_of_change": 0.34230572705087886, "market_dynamics": 0.94009, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.407165, "high": 59.744168, "low": 49.41247, "close": 58.725972, "volume": 16536026}, "trend_line": 45.770862, "activity_lines": {"activity_5": 54.153375, "activity_10": 52.628165, "activity_20": 49.296127, "activity_30": 47.040025}, "trend_signal": 1, "fair_value": 30.137406, "relative_strength": 21.164965, "rate_of_change": 0.8550682892958141, "market_dynamics": 1.069271, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.055388, "high": 60.852205, "low": 56.699561, "close": 57.2985, "volume": 8376221}, "trend_line": 46.110163, "activity_lines": {"activity_5": 55.407184, "activity_10": 53.692311, "activity_20": 50.426614, "activity_30": 47.783743}, "trend_signal": 1, "fair_value": 30.380961, "relative_strength": 20.11336, "rate_of_change": 0.7413034956606214, "market_dynamics": 1.14642, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.787634, "high": 58.775883, "low": 50.640295, "close": 51.129428, "volume": 8678471}, "trend_line": 46.241667, "activity_lines": {"activity_5": 54.33109, "activity_10": 53.464065, "activity_20": 50.867652, "activity_30": 48.107567}, "trend_signal": 1, "fair_value": 30.574741, "relative_strength": 2.956078, "rate_of_change": 0.28519526161727, "market_dynamics": 1.023747, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.909817, "high": 53.085963, "low": 49.232788, "close": 52.566882, "volume": 8165689}, "trend_line": 46.277152, "activity_lines": {"activity_5": 53.92115, "activity_10": 53.457736, "activity_20": 51.375185, "activity_30": 48.515645}, "trend_signal": 1, "fair_value": 30.78768, "relative_strength": 4.893147, "rate_of_change": 0.07673815046503692, "market_dynamics": 0.835054, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.516971, "high": 53.654955, "low": 50.300896, "close": 52.836405, "volume": 5083929}, "trend_line": 46.241509, "activity_lines": {"activity_5": 53.410721, "activity_10": 53.473926, "activity_20": 51.823135, "activity_30": 48.938823}, "trend_signal": 1, "fair_value": 31.011241, "relative_strength": 5.972845, "rate_of_change": -0.07702072936554158, "market_dynamics": 0.377414, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.516971, "high": 54.154071, "low": 52.087731, "close": 54.114141, "volume": 4953596}, "trend_line": 46.245466, "activity_lines": {"activity_5": 53.278288, "activity_10": 53.658213, "activity_20": 52.291534, "activity_30": 49.446735}, "trend_signal": 1, "fair_value": 31.244836, "relative_strength": 8.348927, "rate_of_change": 0.00855724669365735, "market_dynamics": 0.044762, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.856369, "high": 55.441789, "low": 52.167589, "close": 55.411843, "volume": 4385280}, "trend_line": 46.33955, "activity_lines": {"activity_5": 53.885879, "activity_10": 53.994353, "activity_20": 52.78791, "activity_30": 50.038114}, "trend_signal": 1, "fair_value": 31.472867, "relative_strength": 9.386232, "rate_of_change": 0.20344480905436715, "market_dynamics": -0.040911, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.771206, "high": 58.745936, "low": 55.681365, "close": 57.967316, "volume": 6541401}, "trend_line": 46.858708, "activity_lines": {"activity_5": 55.471071, "activity_10": 54.754825, "activity_20": 53.426132, "activity_30": 50.788292}, "trend_signal": 1, "fair_value": 31.724204, "relative_strength": 11.682304, "rate_of_change": 1.1203345738143708, "market_dynamics": -0.032887, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.15698, "high": 60.353985, "low": 57.578005, "close": 59.574469, "volume": 10368817}, "trend_line": 47.549943, "activity_lines": {"activity_5": 57.136122, "activity_10": 55.734181, "activity_20": 54.15918, "activity_30": 51.608664}, "trend_signal": 1, "fair_value": 32.003571, "relative_strength": 11.653849, "rate_of_change": 1.4751473728212885, "market_dynamics": 0.187201, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.265017, "high": 60.892135, "low": 57.579103, "close": 58.556272, "volume": 4807121}, "trend_line": 48.196933, "activity_lines": {"activity_5": 57.994601, "activity_10": 56.349091, "activity_20": 54.730485, "activity_30": 52.31875}, "trend_signal": 1, "fair_value": 32.276728, "relative_strength": 9.674302, "rate_of_change": 1.3606535763880987, "market_dynamics": 0.248089, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.1053, "high": 59.424734, "low": 55.331118, "close": 55.391043, "volume": 5633587}, "trend_line": 48.780466, "activity_lines": {"activity_5": 57.416679, "activity_10": 56.27144, "activity_20": 54.942577, "activity_30": 52.782886}, "trend_signal": 1, "fair_value": 32.529056, "relative_strength": 2.117564, "rate_of_change": 1.210726416969303, "market_dynamics": 0.20012, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.450969, "high": 56.75934, "low": 53.413505, "close": 53.653207, "volume": 5329496}, "trend_line": 49.372387, "activity_lines": {"activity_5": 56.174352, "activity_10": 55.938455, "activity_20": 54.960486, "activity_30": 53.097256}, "trend_signal": 1, "fair_value": 32.77409, "relative_strength": 0.863718, "rate_of_change": 1.2134385924070639, "market_dynamics": -0.029653, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.701901, "high": 56.599539, "low": 53.223741, "close": 53.313629, "volume": 5296295}, "trend_line": 49.93803, "activity_lines": {"activity_5": 54.936074, "activity_10": 55.610005, "activity_20": 54.918695, "activity_30": 53.35153}, "trend_signal": 1, "fair_value": 33.016026, "relative_strength": -2.461321, "rate_of_change": 1.1456667063717099, "market_dynamics": -0.373833, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.982796, "high": 67.106459, "low": 53.663194, "close": 66.187603, "volume": 14682463}, "trend_line": 50.988818, "activity_lines": {"activity_5": 58.299367, "activity_10": 57.582566, "activity_20": 56.082266, "activity_30": 54.399889}, "trend_signal": 1, "fair_value": 33.322776, "relative_strength": 17.849322, "rate_of_change": 2.1041839255573445, "market_dynamics": -0.105189, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.916695, "high": 68.015327, "low": 62.142638, "close": 63.57086, "volume": 6347825}, "trend_line": 52.055314, "activity_lines": {"activity_5": 60.349537, "activity_10": 58.831705, "activity_20": 56.924826, "activity_30": 55.211634}, "trend_signal": 1, "fair_value": 33.628873, "relative_strength": 10.629085, "rate_of_change": 2.0916272269735705, "market_dynamics": 0.095048, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.830537, "high": 63.890362, "low": 57.158842, "close": 59.01653, "volume": 5111705}, "trend_line": 52.888024, "activity_lines": {"activity_5": 60.547291, "activity_10": 59.057613, "activity_20": 57.265705, "activity_30": 55.660745}, "trend_signal": 1, "fair_value": 33.88622, "relative_strength": 5.685531, "rate_of_change": 1.5996637730395762, "market_dynamics": 0.232858, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.635759, "high": 60.924155, "low": 55.28118, "close": 56.779315, "volume": 5659297}, "trend_line": 53.644331, "activity_lines": {"activity_5": 59.757607, "activity_10": 58.787619, "activity_20": 57.348147, "activity_30": 55.911796}, "trend_signal": 1, "fair_value": 34.137175, "relative_strength": 1.699861, "rate_of_change": 1.4300156118519376, "market_dynamics": 0.353006, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.779315, "high": 56.779315, "low": 51.21624, "close": 54.352336, "volume": 6645140}, "trend_line": 53.931482, "activity_lines": {"activity_5": 57.950524, "activity_10": 58.051494, "activity_20": 57.182382, "activity_30": 55.957474}, "trend_signal": 1, "fair_value": 34.366562, "relative_strength": 0.422588, "rate_of_change": 0.5352867575140446, "market_dynamics": -0.151742, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.522125, "high": 55.271192, "low": 53.673182, "close": 54.701901, "volume": 3296694}, "trend_line": 54.222471, "activity_lines": {"activity_5": 56.190714, "activity_10": 57.444653, "activity_20": 57.047918, "activity_30": 56.007178}, "trend_signal": 1, "fair_value": 34.599622, "relative_strength": -3.592432, "rate_of_change": 0.5395531315085985, "market_dynamics": -0.580105, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.532113, "high": 60.49469, "low": 53.743095, "close": 60.035262, "volume": 5942597}, "trend_line": 54.676107, "activity_lines": {"activity_5": 56.974405, "activity_10": 57.896107, "activity_20": 57.397632, "activity_30": 56.382197}, "trend_signal": 1, "fair_value": 34.870812, "relative_strength": 4.678829, "rate_of_change": 0.8366199319835553, "market_dynamics": -0.632641, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.12515, "high": 62.38234, "low": 59.166343, "close": 59.555858, "volume": 5515037}, "trend_line": 55.015659, "activity_lines": {"activity_5": 57.834002, "activity_10": 58.233505, "activity_20": 57.663986, "activity_30": 56.697019}, "trend_signal": 1, "fair_value": 35.138167, "relative_strength": 5.679087, "rate_of_change": 0.6210244632083949, "market_dynamics": -0.700726, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.885448, "high": 61.673223, "low": 57.20878, "close": 61.093944, "volume": 6645089}, "trend_line": 55.4552, "activity_lines": {"activity_5": 59.170338, "activity_10": 58.774831, "activity_20": 58.072872, "activity_30": 57.089167}, "trend_signal": 1, "fair_value": 35.421295, "relative_strength": 7.648144, "rate_of_change": 0.7989379896367295, "market_dynamics": -0.55024, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.293695, "high": 63.181345, "low": 61.083956, "close": 62.352377, "volume": 2905174}, "trend_line": 55.901605, "activity_lines": {"activity_5": 60.638511, "activity_10": 59.409677, "activity_20": 58.583535, "activity_30": 57.534146}, "trend_signal": 1, "fair_value": 35.712014, "relative_strength": 8.309551, "rate_of_change": 0.8049831215107073, "market_dynamics": -0.317899, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.05275, "high": 62.811805, "low": 55.290777, "close": 56.02026, "volume": 4103989}, "trend_line": 56.065273, "activity_lines": {"activity_5": 59.462641, "activity_10": 58.728888, "activity_20": 58.437697, "activity_30": 57.541801}, "trend_signal": 1, "fair_value": 35.962492, "relative_strength": -0.981399, "rate_of_change": 0.292778713598642, "market_dynamics": -0.512352, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.130182, "high": 62.105943, "low": 55.500629, "close": 57.898927, "volume": 5284902}, "trend_line": 56.351756, "activity_lines": {"activity_5": 58.825103, "activity_10": 58.574536, "activity_20": 58.454335, "activity_30": 57.660101}, "trend_signal": 1, "fair_value": 36.220811, "relative_strength": 0.152654, "rate_of_change": 0.5109811915122647, "market_dynamics": -0.562449, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.509204, "high": 59.4878, "low": 51.263634, "close": 51.953145, "volume": 6820315}, "trend_line": 56.433894, "activity_lines": {"activity_5": 56.348061, "activity_10": 57.442258, "activity_20": 57.880601, "activity_30": 57.37632}, "trend_signal": 0, "fair_value": 36.432646, "relative_strength": -9.057181, "rate_of_change": 0.14575943294473465, "market_dynamics": -0.833821, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.324301, "high": 51.908177, "low": 47.236491, "close": 50.344286, "volume": 7693795}, "trend_line": 56.33886, "activity_lines": {"activity_5": 53.841579, "activity_10": 56.145886, "activity_20": 57.163932, "activity_30": 56.983442}, "trend_signal": 0, "fair_value": 36.633118, "relative_strength": -11.683991, "rate_of_change": -0.16839879948742398, "market_dynamics": -1.077531, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.364272, "high": 51.385648, "low": 43.419199, "close": 43.659029, "volume": 10247145}, "trend_line": 55.996345, "activity_lines": {"activity_5": 49.823323, "activity_10": 53.751013, "activity_20": 55.834704, "activity_30": 56.165389}, "trend_signal": 0, "fair_value": 36.782556, "relative_strength": -22.76012, "rate_of_change": -0.6079551485422297, "market_dynamics": -1.083918, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.509135, "high": 44.693295, "low": 37.513388, "close": 40.09156, "volume": 12199359}, "trend_line": 55.675666, "activity_lines": {"activity_5": 45.862133, "activity_10": 50.901934, "activity_20": 54.233851, "activity_30": 55.139273}, "trend_signal": 0, "fair_value": 36.918164, "relative_strength": -27.105244, "rate_of_change": -0.5726784489237617, "market_dynamics": -1.200317, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.051588, "high": 44.103713, "low": 35.864558, "close": 43.818915, "volume": 24830690}, "trend_line": 55.399041, "activity_lines": {"activity_5": 44.205308, "activity_10": 48.996197, "activity_20": 53.080761, "activity_30": 54.374322}, "trend_signal": 0, "fair_value": 37.045552, "relative_strength": -19.195234, "rate_of_change": -0.496850814501263, "market_dynamics": -1.125221, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.599071, "high": 45.92742, "low": 43.089433, "close": 45.327845, "volume": 10730577}, "trend_line": 54.952436, "activity_lines": {"activity_5": 43.990127, "activity_10": 47.659654, "activity_20": 52.141555, "activity_30": 53.724567}, "trend_signal": 0, "fair_value": 37.189551, "relative_strength": -17.363211, "rate_of_change": -0.8061601643970663, "market_dynamics": -1.071924, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.628341, "high": 45.372813, "low": 41.380645, "close": 43.699, "volume": 13310497}, "trend_line": 54.49912, "activity_lines": {"activity_5": 43.673685, "activity_10": 46.285649, "activity_20": 51.095142, "activity_30": 52.998539}, "trend_signal": 0, "fair_value": 37.31843, "relative_strength": -20.0401, "rate_of_change": -0.8249243036286888, "market_dynamics": -1.021742, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.339256, "high": 48.355697, "low": 43.169376, "close": 47.206512, "volume": 10272820}, "trend_line": 54.368356, "activity_lines": {"activity_5": 44.969432, "activity_10": 45.865645, "activity_20": 50.430179, "activity_30": 52.528048}, "trend_signal": 0, "fair_value": 37.479628, "relative_strength": -12.560248, "rate_of_change": -0.2399378191794642, "market_dynamics": -0.928318, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.596945, "high": 46.966682, "low": 41.0209, "close": 42.419908, "volume": 13614924}, "trend_line": 54.030123, "activity_lines": {"activity_5": 44.433146, "activity_10": 44.850729, "activity_20": 49.338429, "activity_30": 51.757181}, "trend_signal": 0, "fair_value": 37.602408, "relative_strength": -20.564509, "rate_of_change": -0.6221137162948156, "market_dynamics": -0.944712, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.679724, "high": 44.818207, "low": 41.450595, "close": 43.38922, "volume": 10523247}, "trend_line": 53.715217, "activity_lines": {"activity_5": 44.064741, "activity_10": 44.25933, "activity_20": 48.452175, "activity_30": 51.070671}, "trend_signal": 0, "fair_value": 37.73764, "relative_strength": -17.096571, "rate_of_change": -0.5828341349509801, "market_dynamics": -0.940882, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.098717, "high": 44.888157, "low": 39.651871, "close": 40.281425, "volume": 6974826}, "trend_line": 53.254127, "activity_lines": {"activity_5": 42.68905, "activity_10": 43.366691, "activity_20": 47.366044, "activity_30": 50.203974}, "trend_signal": 0, "fair_value": 37.841461, "relative_strength": -20.423266, "rate_of_change": -0.8583973513501877, "market_dynamics": -1.064856, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.731106, "high": 43.68, "low": 40.576216, "close": 42.62, "volume": 6912957}, "trend_line": 52.827732, "activity_lines": {"activity_5": 42.429313, "activity_10": 43.11146, "activity_20": 46.591848, "activity_30": 49.517902}, "trend_signal": 0, "fair_value": 37.962629, "relative_strength": -18.989194, "rate_of_change": -0.8006797294789931, "market_dynamics": -1.176503, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.38, "high": 44.325, "low": 38.38, "close": 39.37, "volume": 9678511}, "trend_line": 52.207821, "activity_lines": {"activity_5": 41.158175, "activity_10": 42.405761, "activity_20": 45.575555, "activity_30": 48.649661}, "trend_signal": 0, "fair_value": 38.069524, "relative_strength": -28.195417, "rate_of_change": -1.1734575317372982, "market_dynamics": -1.198663, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.4, "high": 44.91, "low": 39.39, "close": 43.61, "volume": 10623363}, "trend_line": 51.675672, "activity_lines": {"activity_5": 41.822805, "activity_10": 42.548954, "activity_20": 45.034415, "activity_30": 48.094963}, "trend_signal": 0, "fair_value": 38.198026, "relative_strength": -24.933911, "rate_of_change": -1.0192898110036117, "market_dynamics": -1.061655, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.24, "high": 44.6499, "low": 34.335, "close": 37.33, "volume": 21063146}, "trend_line": 50.96813, "activity_lines": {"activity_5": 40.314762, "activity_10": 41.486358, "activity_20": 43.947998, "activity_30": 47.169436}, "trend_signal": 0, "fair_value": 38.292035, "relative_strength": -36.571198, "rate_of_change": -1.3691974823278477, "market_dynamics": -0.813379, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.094206, "high": 38.173165, "low": 34.776443, "close": 36.165103, "volume": 11112673}, "trend_line": 50.327265, "activity_lines": {"activity_5": 38.822368, "activity_10": 40.329942, "activity_20": 42.858759, "activity_30": 46.214402}, "trend_signal": 0, "fair_value": 38.389373, "relative_strength": -38.946976, "rate_of_change": -1.2573837808057802, "market_dynamics": -0.705634, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.344929, "high": 37.853474, "low": 35.146086, "close": 35.94032, "volume": 8790279}, "trend_line": 49.736836, "activity_lines": {"activity_5": 37.529467, "activity_10": 39.299251, "activity_20": 41.859497, "activity_30": 45.286212}, "trend_signal": 0, "fair_value": 38.483933, "relative_strength": -41.918134, "rate_of_change": -1.173179190246083, "market_dynamics": -0.591165, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.570676, "high": 36.265006, "low": 32.19893, "close": 33.677503, "volume": 10078440}, "trend_line": 49.082298, "activity_lines": {"activity_5": 35.927607, "activity_10": 37.998206, "activity_20": 40.764508, "activity_30": 44.250126}, "trend_signal": 0, "fair_value": 38.559242, "relative_strength": -44.818922, "rate_of_change": -1.3160024895833649, "market_dynamics": -0.675595, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.617561, "high": 35.455787, "low": 31.969152, "close": 34.316886, "volume": 8198686}, "trend_line": 48.019941, "activity_lines": {"activity_5": 34.918374, "activity_10": 37.059395, "activity_20": 39.866959, "activity_30": 43.297518}, "trend_signal": 0, "fair_value": 38.629446, "relative_strength": -43.861626, "rate_of_change": -2.164440222419901, "market_dynamics": -0.850896, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.331872, "high": 35.895363, "low": 33.227937, "close": 35.695556, "volume": 7041450}, "trend_line": 47.090764, "activity_lines": {"activity_5": 34.988238, "activity_10": 36.518579, "activity_20": 39.204062, "activity_30": 42.502397}, "trend_signal": 0, "fair_value": 38.706737, "relative_strength": -42.649395, "rate_of_change": -1.9349815527678444, "market_dynamics": -0.89602, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.954341, "high": 38.103233, "low": 34.042151, "close": 34.676539, "volume": 8478309}, "trend_line": 46.279431, "activity_lines": {"activity_5": 34.827394, "activity_10": 35.932372, "activity_20": 38.549845, "activity_30": 41.701479}, "trend_signal": 0, "fair_value": 38.780297, "relative_strength": -41.018461, "rate_of_change": -1.7229132234932474, "market_dynamics": -0.941302, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.276925, "high": 35.365874, "low": 31.429672, "close": 32.728419, "volume": 9696759}, "trend_line": 45.477735, "activity_lines": {"activity_5": 34.116413, "activity_10": 35.093868, "activity_20": 37.792363, "activity_30": 40.82722}, "trend_signal": 0, "fair_value": 38.830223, "relative_strength": -44.972429, "rate_of_change": -1.7322944182265327, "market_dynamics": -1.021813, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.118043, "high": 33.812373, "low": 29.366663, "close": 30.060993, "volume": 12361284}, "trend_line": 44.668023, "activity_lines": {"activity_5": 32.730417, "activity_10": 33.950224, "activity_20": 36.864726, "activity_30": 39.832592}, "trend_signal": 0, "fair_value": 38.866522, "relative_strength": -50.148699, "rate_of_change": -1.7804580637096472, "market_dynamics": -1.000057, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.611427, "high": 30.860222, "low": 28.632371, "close": 30.750328, "volume": 13423181}, "trend_line": 43.869637, "activity_lines": {"activity_5": 31.8153, "activity_10": 33.101169, "activity_20": 36.067492, "activity_30": 38.934676}, "trend_signal": 0, "fair_value": 38.906539, "relative_strength": -45.915528, "rate_of_change": -1.7873770683784251, "market_dynamics": -0.99737, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.259836, "high": 32.1, "low": 29.261764, "close": 31.045, "volume": 7799983}, "trend_line": 42.903295, "activity_lines": {"activity_5": 31.236178, "activity_10": 32.539503, "activity_20": 35.342804, "activity_30": 38.10728}, "trend_signal": 0, "fair_value": 38.937929, "relative_strength": -45.158611, "rate_of_change": -2.202758139986427, "market_dynamics": -1.073079, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9, "high": 33.11, "low": 30.285, "close": 31.24, "volume": 9359031}, "trend_line": 41.959433, "activity_lines": {"activity_5": 31.032093, "activity_10": 32.127563, "activity_20": 34.697515, "activity_30": 37.354809}, "trend_signal": 0, "fair_value": 38.961487, "relative_strength": -45.172704, "rate_of_change": -2.1999755496635, "market_dynamics": -1.094214, "expectation": {"probability": 51.5265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd2db37-de7e-4e69-89f3-6a97ace4002b/", "share_image": "https://sharemaestro.com/terminal/4cd2db37-de7e-4e69-89f3-6a97ace4002b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}