{"ticker": {"uuid": "4cd2db37-de7e-4e69-89f3-6a97ace4002b", "symbol": "PEGA", "name": "Pegasystems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEGA fell 15.77%, moving from 42.42 to 35.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.66 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.73"}, {"label": "12-Week Change", "value": "-15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.66"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.365, "high": 35.93, "low": 33.26, "close": 35.73, "volume": 7041450}, "trend_line": 47.096413, "activity_lines": {"activity_5": 35.022, "activity_10": 36.543207, "activity_20": 39.218585, "activity_30": 42.512601}, "trend_signal": 0, "fair_value": 38.707822, "relative_strength": -42.656006, "rate_of_change": -1.9324117928863844, "market_dynamics": -0.810734, "expectation": {"probability": 51.3043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.46441, "high": 24.214596, "low": 22.873204, "close": 23.2011, "volume": 1230306}, "trend_line": 20.830227, "activity_lines": {"activity_5": 23.04674, "activity_10": 22.684935, "activity_20": 22.701839, "activity_30": 21.967761}, "trend_signal": 1, "fair_value": 44.379195, "relative_strength": -3.974569, "rate_of_change": 0.6978385683794919, "market_dynamics": -0.33175, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.345137, "high": 25.697536, "low": 23.265648, "close": 24.9399, "volume": 1652780}, "trend_line": 21.07388, "activity_lines": {"activity_5": 23.8052, "activity_10": 23.09322, "activity_20": 22.946562, "activity_30": 22.232902}, "trend_signal": 1, "fair_value": 44.239383, "relative_strength": -0.073277, "rate_of_change": 1.1697088082621392, "market_dynamics": -0.091103, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.532539, "high": 25.481449, "low": 23.802227, "close": 24.3984, "volume": 1428607}, "trend_line": 21.26823, "activity_lines": {"activity_5": 24.1331, "activity_10": 23.380831, "activity_20": 23.111766, "activity_30": 22.447387}, "trend_signal": 1, "fair_value": 44.085391, "relative_strength": -0.305591, "rate_of_change": 0.9222316915537149, "market_dynamics": 0.076715, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.269085, "high": 24.746315, "low": 23.682491, "close": 24.5077, "volume": 1074765}, "trend_line": 21.473667, "activity_lines": {"activity_5": 24.33282, "activity_10": 23.657331, "activity_20": 23.268086, "activity_30": 22.656385}, "trend_signal": 1, "fair_value": 43.916067, "relative_strength": -1.127857, "rate_of_change": 0.9659336954697211, "market_dynamics": 0.152078, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.418243, "high": 28.161512, "low": 24.000667, "close": 26.1482, "volume": 2585641}, "trend_line": 21.75429, "activity_lines": {"activity_5": 25.003193, "activity_10": 24.214942, "activity_20": 23.554115, "activity_30": 22.957968}, "trend_signal": 1, "fair_value": 43.766259, "relative_strength": 6.815388, "rate_of_change": 1.3068238414985298, "market_dynamics": 0.533779, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.1531, "high": 28.18132, "low": 25.854832, "close": 27.5649, "volume": 1065204}, "trend_line": 22.078167, "activity_lines": {"activity_5": 25.978473, "activity_10": 24.966795, "activity_20": 23.964583, "activity_30": 23.332846}, "trend_signal": 1, "fair_value": 43.624424, "relative_strength": 8.98877, "rate_of_change": 1.488796002995269, "market_dynamics": 0.65575, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.525216, "high": 29.444077, "low": 27.052958, "close": 27.0629, "volume": 1579494}, "trend_line": 22.416067, "activity_lines": {"activity_5": 26.4955, "activity_10": 25.507655, "activity_20": 24.304856, "activity_30": 23.654441}, "trend_signal": 1, "fair_value": 43.474902, "relative_strength": 8.318294, "rate_of_change": 1.53047125696622, "market_dynamics": 0.946829, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.062881, "high": 27.853292, "low": 24.39338, "close": 25.2683, "volume": 1599248}, "trend_line": 22.691667, "activity_lines": {"activity_5": 26.272793, "activity_10": 25.615425, "activity_20": 24.457696, "activity_30": 23.838456}, "trend_signal": 1, "fair_value": 43.266434, "relative_strength": -1.002461, "rate_of_change": 1.2294752687882187, "market_dynamics": 1.094364, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.49698, "high": 26.719881, "low": 23.727254, "close": 23.9261, "volume": 1449684}, "trend_line": 22.924347, "activity_lines": {"activity_5": 25.544693, "activity_10": 25.418449, "activity_20": 24.467429, "activity_30": 23.918097}, "trend_signal": 1, "fair_value": 43.056429, "relative_strength": -3.486924, "rate_of_change": 1.025398442520781, "market_dynamics": 0.882628, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.936059, "high": 24.434168, "low": 22.872234, "close": 23.7223, "volume": 1093345}, "trend_line": 23.128387, "activity_lines": {"activity_5": 24.787433, "activity_10": 25.174216, "activity_20": 24.454609, "activity_30": 23.969578}, "trend_signal": 1, "fair_value": 42.840776, "relative_strength": -2.823387, "rate_of_change": 0.8900580679571772, "market_dynamics": 0.61928, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.573119, "high": 24.067746, "low": 22.380046, "close": 22.9219, "volume": 977814}, "trend_line": 23.26222, "activity_lines": {"activity_5": 23.9251, "activity_10": 24.782929, "activity_20": 24.358755, "activity_30": 23.956256}, "trend_signal": 1, "fair_value": 42.607823, "relative_strength": -4.076766, "rate_of_change": 0.5786525450304822, "market_dynamics": 0.111478, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.867271, "high": 24.482396, "low": 22.770333, "close": 23.8615, "volume": 855536}, "trend_line": 23.421913, "activity_lines": {"activity_5": 23.6855, "activity_10": 24.567555, "activity_20": 24.357927, "activity_30": 23.99492}, "trend_signal": 1, "fair_value": 42.352053, "relative_strength": -1.95011, "rate_of_change": 0.6864907992444433, "market_dynamics": -0.2322, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.891256, "high": 25.521788, "low": 23.891256, "close": 25.313, "volume": 1728790}, "trend_line": 23.587457, "activity_lines": {"activity_5": 24.14316, "activity_10": 24.635696, "activity_20": 24.494652, "activity_30": 24.116925}, "trend_signal": 1, "fair_value": 42.120515, "relative_strength": 0.082245, "rate_of_change": 0.7067911147992079, "market_dynamics": -0.291922, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.094304, "high": 25.094304, "low": 23.438915, "close": 23.4588, "volume": 748761}, "trend_line": 23.738193, "activity_lines": {"activity_5": 23.979773, "activity_10": 24.350082, "activity_20": 24.442318, "activity_30": 24.108625}, "trend_signal": 1, "fair_value": 41.891669, "relative_strength": -5.9449, "rate_of_change": 0.6390515094526655, "market_dynamics": -0.57714, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.578046, "high": 23.652613, "low": 21.365895, "close": 21.52, "volume": 1466375}, "trend_line": 23.657313, "activity_lines": {"activity_5": 23.201273, "activity_10": 23.731029, "activity_20": 24.205835, "activity_30": 23.965515}, "trend_signal": 0, "fair_value": 41.653849, "relative_strength": -13.125099, "rate_of_change": -0.34071675127083395, "market_dynamics": -0.714574, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.425568, "high": 22.081757, "low": 20.834003, "close": 21.1273, "volume": 1035982}, "trend_line": 23.599423, "activity_lines": {"activity_5": 22.438693, "activity_10": 23.124725, "activity_20": 23.937403, "activity_30": 23.802289}, "trend_signal": 0, "fair_value": 41.412592, "relative_strength": -11.779427, "rate_of_change": -0.24470234637381216, "market_dynamics": -0.911352, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.007601, "high": 21.982616, "low": 20.659381, "close": 21.5946, "volume": 931251}, "trend_line": 23.53278, "activity_lines": {"activity_5": 21.95152, "activity_10": 22.720433, "activity_20": 23.712775, "activity_30": 23.672945}, "trend_signal": 0, "fair_value": 41.164982, "relative_strength": -9.924239, "rate_of_change": -0.2823924974775979, "market_dynamics": -1.267598, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.510073, "high": 22.216463, "low": 20.888251, "close": 21.7787, "volume": 1060723}, "trend_line": 23.523413, "activity_lines": {"activity_5": 21.67684, "activity_10": 22.449036, "activity_20": 23.50375, "activity_30": 23.559779}, "trend_signal": 0, "fair_value": 40.888183, "relative_strength": -10.751548, "rate_of_change": -0.03980405204993826, "market_dynamics": -1.276815, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.515062, "high": 21.723995, "low": 19.972942, "close": 20.1769, "volume": 729422}, "trend_line": 23.420437, "activity_lines": {"activity_5": 21.103847, "activity_10": 21.949851, "activity_20": 23.142888, "activity_30": 23.343875}, "trend_signal": 0, "fair_value": 40.603082, "relative_strength": -17.343947, "rate_of_change": -0.43775960571708594, "market_dynamics": -1.342559, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.370914, "high": 21.146949, "low": 19.440668, "close": 19.6496, "volume": 1056669}, "trend_line": 23.332323, "activity_lines": {"activity_5": 20.57388, "activity_10": 21.42296, "activity_20": 22.746989, "activity_30": 23.100595}, "trend_signal": 0, "fair_value": 40.303538, "relative_strength": -17.043618, "rate_of_change": -0.37622696792549565, "market_dynamics": -1.344164, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.480418, "high": 21.276238, "low": 18.734233, "close": 20.5599, "volume": 1954153}, "trend_line": 23.214807, "activity_lines": {"activity_5": 20.47204, "activity_10": 21.135627, "activity_20": 22.456779, "activity_30": 22.921729}, "trend_signal": 0, "fair_value": 40.067997, "relative_strength": -10.708505, "rate_of_change": -0.5036618085563036, "market_dynamics": -1.221805, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.604655, "high": 22.868083, "low": 20.253948, "close": 22.6691, "volume": 1324769}, "trend_line": 23.17985, "activity_lines": {"activity_5": 21.111093, "activity_10": 21.274731, "activity_20": 22.380022, "activity_30": 22.886522}, "trend_signal": 0, "fair_value": 39.811996, "relative_strength": -7.584965, "rate_of_change": -0.15058061865430164, "market_dynamics": -1.01597, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.669134, "high": 23.034765, "low": 21.888126, "close": 22.4801, "volume": 961345}, "trend_line": 23.17271, "activity_lines": {"activity_5": 21.615513, "activity_10": 21.401151, "activity_20": 22.296079, "activity_30": 22.841377}, "trend_signal": 0, "fair_value": 39.572978, "relative_strength": -10.773154, "rate_of_change": -0.030802615202426685, "market_dynamics": -0.750129, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.26125, "high": 25.544473, "low": 22.121961, "close": 25.5196, "volume": 1792688}, "trend_line": 23.237903, "activity_lines": {"activity_5": 23.08634, "activity_10": 22.131715, "activity_20": 22.510747, "activity_30": 22.992789}, "trend_signal": 0, "fair_value": 39.326404, "relative_strength": -0.824566, "rate_of_change": 0.28133524305098856, "market_dynamics": -0.160487, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.604134, "high": 26.2956, "low": 25.512104, "close": 26.0021, "volume": 1366118}, "trend_line": 23.349157, "activity_lines": {"activity_5": 24.36182, "activity_10": 22.912536, "activity_20": 22.766548, "activity_30": 23.171125}, "trend_signal": 0, "fair_value": 39.073984, "relative_strength": 0.104106, "rate_of_change": 0.4787609277825216, "market_dynamics": 0.280918, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.818059, "high": 26.86272, "low": 25.683745, "close": 26.5145, "volume": 2414870}, "trend_line": 23.53363, "activity_lines": {"activity_5": 25.3846, "activity_10": 23.705029, "activity_20": 23.071845, "activity_30": 23.37534}, "trend_signal": 0, "fair_value": 38.829381, "relative_strength": 1.821423, "rate_of_change": 0.7900627847078033, "market_dynamics": 0.682899, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.439869, "high": 26.564234, "low": 25.534497, "close": 26.0817, "volume": 1703951}, "trend_line": 23.69672, "activity_lines": {"activity_5": 25.86614, "activity_10": 24.320882, "activity_20": 23.340925, "activity_30": 23.539732}, "trend_signal": 0, "fair_value": 38.599598, "relative_strength": -0.502296, "rate_of_change": 0.693008260944021, "market_dynamics": 1.017952, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.947328, "high": 26.206005, "low": 24.708661, "close": 24.838, "volume": 2368521}, "trend_line": 23.79368, "activity_lines": {"activity_5": 25.705607, "activity_10": 24.629024, "activity_20": 23.49623, "activity_30": 23.613363}, "trend_signal": 0, "fair_value": 38.336007, "relative_strength": -8.213295, "rate_of_change": 0.4091705518738427, "market_dynamics": 1.029954, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.917584, "high": 25.235956, "low": 24.206222, "close": 24.7385, "volume": 1835467}, "trend_line": 23.839463, "activity_lines": {"activity_5": 25.354713, "activity_10": 24.863451, "activity_20": 23.644108, "activity_30": 23.674319}, "trend_signal": 0, "fair_value": 38.055136, "relative_strength": -9.359669, "rate_of_change": 0.19241664173007342, "market_dynamics": 1.015903, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.713933, "high": 24.99268, "low": 24.211192, "close": 24.3207, "volume": 638519}, "trend_line": 23.86221, "activity_lines": {"activity_5": 24.916627, "activity_10": 24.938976, "activity_20": 23.748326, "activity_30": 23.705366}, "trend_signal": 0, "fair_value": 37.788513, "relative_strength": -11.059869, "rate_of_change": 0.09541741774973084, "market_dynamics": 0.763815, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.046933, "high": 24.13653, "low": 21.936417, "close": 22.5188, "volume": 1725220}, "trend_line": 23.839467, "activity_lines": {"activity_5": 23.99, "activity_10": 24.601955, "activity_20": 23.678086, "activity_30": 23.618695}, "trend_signal": 0, "fair_value": 37.501303, "relative_strength": -14.833985, "rate_of_change": -0.09530969679674245, "market_dynamics": 0.58995, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.513835, "high": 24.310761, "low": 22.483969, "close": 23.7234, "volume": 1480678}, "trend_line": 23.798917, "activity_lines": {"activity_5": 23.731287, "activity_10": 24.448335, "activity_20": 23.724489, "activity_30": 23.611207}, "trend_signal": 0, "fair_value": 37.227966, "relative_strength": -12.955056, "rate_of_change": -0.17009608478243093, "market_dynamics": 0.397849, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.429718, "high": 23.987213, "low": 22.578543, "close": 23.6786, "volume": 1520800}, "trend_line": 23.774923, "activity_lines": {"activity_5": 23.61486, "activity_10": 24.2674, "activity_20": 23.767282, "activity_30": 23.603444}, "trend_signal": 0, "fair_value": 36.925267, "relative_strength": -15.243879, "rate_of_change": -0.10081971377100182, "market_dynamics": 0.250202, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.892565, "high": 24.474947, "low": 22.872154, "close": 24.1962, "volume": 1458430}, "trend_line": 23.76454, "activity_lines": {"activity_5": 23.74826, "activity_10": 24.158784, "activity_20": 23.867154, "activity_30": 23.630623}, "trend_signal": 0, "fair_value": 36.676267, "relative_strength": -13.735454, "rate_of_change": -0.043672065730774055, "market_dynamics": 0.265224, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.156384, "high": 25.047378, "low": 23.972212, "close": 24.7089, "volume": 1397938}, "trend_line": 23.716563, "activity_lines": {"activity_5": 24.088713, "activity_10": 24.167447, "activity_20": 24.012343, "activity_30": 23.69155}, "trend_signal": 0, "fair_value": 36.390826, "relative_strength": -12.739111, "rate_of_change": -0.201884825037638, "market_dynamics": 0.304207, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.489955, "high": 25.415795, "low": 24.236096, "close": 24.8583, "volume": 2022214}, "trend_line": 23.626343, "activity_lines": {"activity_5": 24.453087, "activity_10": 24.226787, "activity_20": 24.156576, "activity_30": 23.76521}, "trend_signal": 1, "fair_value": 36.085004, "relative_strength": -13.656794, "rate_of_change": -0.38040925238620027, "market_dynamics": 0.341687, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.296266, "high": 34.476242, "low": 23.80298, "close": 32.2948, "volume": 6909386}, "trend_line": 23.80074, "activity_lines": {"activity_5": 27.140327, "activity_10": 25.668331, "activity_20": 24.99128, "activity_30": 24.324466}, "trend_signal": 1, "fair_value": 35.828437, "relative_strength": 14.029817, "rate_of_change": 0.7381463987042031, "market_dynamics": 0.758691, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.757221, "high": 32.653193, "low": 31.11013, "close": 31.7174, "volume": 2635072}, "trend_line": 24.01571, "activity_lines": {"activity_5": 29.063673, "activity_10": 26.891927, "activity_20": 25.72004, "activity_30": 24.835218}, "trend_signal": 1, "fair_value": 35.612113, "relative_strength": 10.601415, "rate_of_change": 0.9032072112043467, "market_dynamics": 1.136248, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.647778, "high": 33.561677, "low": 31.583069, "close": 33.156, "volume": 3234931}, "trend_line": 24.323373, "activity_lines": {"activity_5": 30.930633, "activity_10": 28.252007, "activity_20": 26.538482, "activity_30": 25.424914}, "trend_signal": 1, "fair_value": 35.440746, "relative_strength": 13.488714, "rate_of_change": 1.2810905861205086, "market_dynamics": 1.517537, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.155956, "high": 33.534256, "low": 30.71692, "close": 32.1007, "volume": 2406057}, "trend_line": 24.602653, "activity_lines": {"activity_5": 31.848507, "activity_10": 29.267169, "activity_20": 27.194614, "activity_30": 25.926677}, "trend_signal": 1, "fair_value": 35.255258, "relative_strength": 11.652262, "rate_of_change": 1.1481960170573382, "market_dynamics": 1.776959, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.921524, "high": 32.399376, "low": 30.721916, "close": 30.8812, "volume": 2355013}, "trend_line": 24.867963, "activity_lines": {"activity_5": 31.867093, "activity_10": 29.919149, "activity_20": 27.675313, "activity_30": 26.331745}, "trend_signal": 1, "fair_value": 35.083862, "relative_strength": 8.850466, "rate_of_change": 1.0783796365375697, "market_dynamics": 1.556895, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.095242, "high": 32.96683, "low": 30.861293, "close": 32.484, "volume": 2276053}, "trend_line": 25.15538, "activity_lines": {"activity_5": 32.01842, "activity_10": 30.710504, "activity_20": 28.25951, "activity_30": 26.823102}, "trend_signal": 1, "fair_value": 34.921885, "relative_strength": 11.139066, "rate_of_change": 1.155772187693867, "market_dynamics": 1.435228, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.533916, "high": 33.101578, "low": 31.966203, "close": 32.1903, "volume": 1595500}, "trend_line": 25.384623, "activity_lines": {"activity_5": 32.059233, "activity_10": 31.289175, "activity_20": 28.768998, "activity_30": 27.276968}, "trend_signal": 1, "fair_value": 34.754026, "relative_strength": 10.821343, "rate_of_change": 0.9113080382804805, "market_dynamics": 1.220197, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.971186, "high": 32.150464, "low": 30.213269, "close": 30.9254, "volume": 2419409}, "trend_line": 25.63351, "activity_lines": {"activity_5": 31.646887, "activity_10": 31.483105, "activity_20": 29.11178, "activity_30": 27.634437}, "trend_signal": 1, "fair_value": 34.560521, "relative_strength": 7.475869, "rate_of_change": 0.9804636452548452, "market_dynamics": 1.060062, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.825769, "high": 31.737097, "low": 30.004081, "close": 30.0738, "volume": 1441795}, "trend_line": 25.918637, "activity_lines": {"activity_5": 31.09938, "activity_10": 31.399851, "activity_20": 29.347716, "activity_30": 27.920907}, "trend_signal": 1, "fair_value": 34.341354, "relative_strength": 5.136679, "rate_of_change": 1.1123213325057677, "market_dynamics": 0.917194, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.113661, "high": 30.377598, "low": 28.485223, "close": 28.6894, "volume": 1579221}, "trend_line": 26.170707, "activity_lines": {"activity_5": 30.225533, "activity_10": 30.967344, "activity_20": 29.432415, "activity_30": 28.099666}, "trend_signal": 1, "fair_value": 34.110459, "relative_strength": 6.189492, "rate_of_change": 0.9725434250265544, "market_dynamics": 0.531913, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.689407, "high": 31.463231, "low": 27.165547, "close": 30.776, "volume": 3588294}, "trend_line": 26.476753, "activity_lines": {"activity_5": 30.19334, "activity_10": 30.844562, "activity_20": 29.705481, "activity_30": 28.396782}, "trend_signal": 1, "fair_value": 33.905149, "relative_strength": 9.569694, "rate_of_change": 1.1694219800787136, "market_dynamics": 0.355429, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.855664, "high": 31.13952, "low": 29.077828, "close": 29.6555, "volume": 3472103}, "trend_line": 26.739313, "activity_lines": {"activity_5": 29.901513, "activity_10": 30.545667, "activity_20": 29.84948, "activity_30": 28.601862}, "trend_signal": 1, "fair_value": 33.71397, "relative_strength": 4.411445, "rate_of_change": 0.9916623839788837, "market_dynamics": 0.12878, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.77505, "high": 31.000115, "low": 29.77007, "close": 30.6067, "volume": 1829489}, "trend_line": 27.086973, "activity_lines": {"activity_5": 30.09574, "activity_10": 30.457207, "activity_20": 30.061128, "activity_30": 28.851371}, "trend_signal": 1, "fair_value": 33.528475, "relative_strength": 6.043534, "rate_of_change": 1.3001829927343354, "market_dynamics": -0.090605, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.770988, "high": 31.786893, "low": 30.429862, "close": 31.3138, "volume": 1886862}, "trend_line": 27.47578, "activity_lines": {"activity_5": 30.546913, "activity_10": 30.543662, "activity_20": 30.312175, "activity_30": 29.12407}, "trend_signal": 1, "fair_value": 33.345737, "relative_strength": 6.047881, "rate_of_change": 1.4354021765370384, "market_dynamics": -0.136818, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.279024, "high": 31.961276, "low": 29.172508, "close": 29.8448, "volume": 1944983}, "trend_line": 27.785277, "activity_lines": {"activity_5": 30.425753, "activity_10": 30.377333, "activity_20": 30.390017, "activity_30": 29.27691}, "trend_signal": 1, "fair_value": 33.162368, "relative_strength": -0.224536, "rate_of_change": 1.1264357190223548, "market_dynamics": -0.452526, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.939362, "high": 29.971732, "low": 27.743212, "close": 28.6147, "volume": 2454351}, "trend_line": 27.983463, "activity_lines": {"activity_5": 29.817533, "activity_10": 30.006193, "activity_20": 30.31582, "activity_30": 29.330421}, "trend_signal": 1, "fair_value": 32.96569, "relative_strength": -2.696864, "rate_of_change": 0.7132770351722596, "market_dynamics": -0.62994, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.038036, "high": 29.526071, "low": 28.131687, "close": 28.7243, "volume": 2525620}, "trend_line": 28.191603, "activity_lines": {"activity_5": 29.389933, "activity_10": 29.725331, "activity_20": 30.22877, "activity_30": 29.378217}, "trend_signal": 1, "fair_value": 32.733432, "relative_strength": -4.800978, "rate_of_change": 0.7437964343440989, "market_dynamics": -0.727039, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.66448, "high": 29.775004, "low": 28.385603, "close": 28.6346, "volume": 2203101}, "trend_line": 28.295437, "activity_lines": {"activity_5": 28.994513, "activity_10": 29.491178, "activity_20": 30.10915, "activity_30": 29.406797}, "trend_signal": 1, "fair_value": 32.482014, "relative_strength": -8.082565, "rate_of_change": 0.3683153455303662, "market_dynamics": -0.860579, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.47529, "high": 29.545977, "low": 27.837858, "close": 29.292, "volume": 3456811}, "trend_line": 28.4051, "activity_lines": {"activity_5": 28.9497, "activity_10": 29.418204, "activity_20": 30.031005, "activity_30": 29.471092}, "trend_signal": 1, "fair_value": 32.224598, "relative_strength": -5.981155, "rate_of_change": 0.3875642563852298, "market_dynamics": -0.708151, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.26713, "high": 30.432437, "low": 28.978293, "close": 30.1436, "volume": 2989819}, "trend_line": 28.52607, "activity_lines": {"activity_5": 29.32354, "activity_10": 29.51428, "activity_20": 30.01214, "activity_30": 29.583253}, "trend_signal": 1, "fair_value": 31.973814, "relative_strength": -3.075864, "rate_of_change": 0.42587422681138176, "market_dynamics": -0.589632, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.999419, "high": 30.248542, "low": 28.997944, "close": 29.1524, "volume": 1365399}, "trend_line": 28.628427, "activity_lines": {"activity_5": 29.34706, "activity_10": 29.403698, "activity_20": 29.873706, "activity_30": 29.623661}, "trend_signal": 1, "fair_value": 31.724448, "relative_strength": -9.130618, "rate_of_change": 0.3588191433309874, "market_dynamics": -0.652364, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.122417, "high": 29.844872, "low": 28.205646, "close": 29.7801, "volume": 1657595}, "trend_line": 28.793163, "activity_lines": {"activity_5": 29.543967, "activity_10": 29.436764, "activity_20": 29.810018, "activity_30": 29.697963}, "trend_signal": 1, "fair_value": 31.495126, "relative_strength": -6.560413, "rate_of_change": 0.5754280526834441, "market_dynamics": -0.586425, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.894721, "high": 30.816475, "low": 29.416405, "close": 29.7303, "volume": 1696458}, "trend_line": 28.959557, "activity_lines": {"activity_5": 29.653887, "activity_10": 29.458509, "activity_20": 29.750811, "activity_30": 29.758423}, "trend_signal": 1, "fair_value": 31.251748, "relative_strength": -2.582932, "rate_of_change": 0.5778941341039898, "market_dynamics": -0.653062, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.894767, "high": 35.51, "low": 29.585854, "close": 33.3227, "volume": 5121277}, "trend_line": 29.259623, "activity_lines": {"activity_5": 30.888227, "activity_10": 30.149353, "activity_20": 30.050051, "activity_30": 30.039916}, "trend_signal": 1, "fair_value": 31.060456, "relative_strength": 11.893427, "rate_of_change": 1.0361553527907938, "market_dynamics": -0.263003, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.382453, "high": 36.242382, "low": 32.214565, "close": 33.3974, "volume": 4593669}, "trend_line": 29.622243, "activity_lines": {"activity_5": 31.878753, "activity_10": 30.817253, "activity_20": 30.350587, "activity_30": 30.30687}, "trend_signal": 1, "fair_value": 30.866598, "relative_strength": 15.364423, "rate_of_change": 1.239318770443487, "market_dynamics": 0.268749, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.73328, "high": 33.163246, "low": 31.484157, "close": 32.665, "volume": 2987184}, "trend_line": 29.920297, "activity_lines": {"activity_5": 32.408227, "activity_10": 31.287396, "activity_20": 30.569388, "activity_30": 30.503177}, "trend_signal": 1, "fair_value": 30.672137, "relative_strength": 12.174408, "rate_of_change": 1.0061830901866564, "market_dynamics": 0.613232, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.72474, "high": 34.837299, "low": 32.104425, "close": 33.9853, "volume": 3233440}, "trend_line": 30.263853, "activity_lines": {"activity_5": 33.143627, "activity_10": 31.923953, "activity_20": 30.91307, "activity_30": 30.765435}, "trend_signal": 1, "fair_value": 30.472721, "relative_strength": 10.426502, "rate_of_change": 1.1482372651581618, "market_dynamics": 0.999646, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.880695, "high": 34.996765, "low": 33.467151, "close": 34.9868, "volume": 2827163}, "trend_line": 30.62354, "activity_lines": {"activity_5": 33.932513, "activity_10": 32.646945, "activity_20": 31.343585, "activity_30": 31.070141}, "trend_signal": 1, "fair_value": 30.259233, "relative_strength": 12.274057, "rate_of_change": 1.1885036581429251, "market_dynamics": 0.944978, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.091489, "high": 35.798999, "low": 33.919664, "close": 35.3157, "volume": 3555285}, "trend_line": 30.9771, "activity_lines": {"activity_5": 34.4806, "activity_10": 33.314244, "activity_20": 31.786084, "activity_30": 31.372861}, "trend_signal": 1, "fair_value": 30.033926, "relative_strength": 13.992513, "rate_of_change": 1.154536673421824, "market_dynamics": 0.981112, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.081508, "high": 35.360526, "low": 32.764664, "close": 34.1747, "volume": 2395072}, "trend_line": 31.287647, "activity_lines": {"activity_5": 34.515487, "activity_10": 33.664565, "activity_20": 32.094955, "activity_30": 31.579158}, "trend_signal": 1, "fair_value": 29.83011, "relative_strength": 16.649763, "rate_of_change": 1.0025050763305787, "market_dynamics": 0.981093, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.393949, "high": 34.949493, "low": 31.910838, "close": 33.527, "volume": 2964855}, "trend_line": 31.32872, "activity_lines": {"activity_5": 34.282653, "activity_10": 33.823831, "activity_20": 32.31602, "activity_30": 31.723632}, "trend_signal": 1, "fair_value": 29.626519, "relative_strength": 7.639403, "rate_of_change": 0.13127545193795112, "market_dynamics": 0.896898, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.442208, "high": 34.0974, "low": 32.659963, "close": 33.9554, "volume": 3665557}, "trend_line": 31.40332, "activity_lines": {"activity_5": 34.135153, "activity_10": 33.981449, "activity_20": 32.564784, "activity_30": 31.893095}, "trend_signal": 1, "fair_value": 29.423136, "relative_strength": 7.063797, "rate_of_change": 0.23812016577760028, "market_dynamics": 0.855524, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.543353, "high": 37.069457, "low": 34.413809, "close": 35.9783, "volume": 3406728}, "trend_line": 31.497397, "activity_lines": {"activity_5": 34.663947, "activity_10": 34.430953, "activity_20": 32.98573, "activity_30": 32.188255}, "trend_signal": 1, "fair_value": 29.245694, "relative_strength": 11.848125, "rate_of_change": 0.2995766052761257, "market_dynamics": 0.820047, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.898992, "high": 36.497143, "low": 34.797399, "close": 35.9289, "volume": 2435860}, "trend_line": 31.625003, "activity_lines": {"activity_5": 35.110173, "activity_10": 34.757875, "activity_20": 33.376393, "activity_30": 32.474159}, "trend_signal": 1, "fair_value": 29.081103, "relative_strength": 11.124051, "rate_of_change": 0.40513189074005107, "market_dynamics": 0.829654, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.218917, "high": 37.135082, "low": 35.457773, "close": 36.8061, "volume": 1885380}, "trend_line": 31.8225, "activity_lines": {"activity_5": 35.80792, "activity_10": 35.196902, "activity_20": 33.828621, "activity_30": 32.808423}, "trend_signal": 1, "fair_value": 28.906555, "relative_strength": 11.828011, "rate_of_change": 0.6244963834469899, "market_dynamics": 0.933633, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.821044, "high": 37.807989, "low": 36.267756, "close": 36.512, "volume": 1998595}, "trend_line": 31.956767, "activity_lines": {"activity_5": 36.232207, "activity_10": 35.52048, "activity_20": 34.219691, "activity_30": 33.110972}, "trend_signal": 1, "fair_value": 28.732534, "relative_strength": 10.112558, "rate_of_change": 0.42192473878544323, "market_dynamics": 0.972587, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.158149, "high": 40.981229, "low": 34.239085, "close": 39.8916, "volume": 5083888}, "trend_line": 32.213477, "activity_lines": {"activity_5": 37.584027, "activity_10": 36.388585, "activity_20": 34.895022, "activity_30": 33.622896}, "trend_signal": 1, "fair_value": 28.611558, "relative_strength": 19.393325, "rate_of_change": 0.8033040388597451, "market_dynamics": 1.19032, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.086034, "high": 41.122827, "low": 39.557668, "close": 40.5496, "volume": 2684930}, "trend_line": 32.534283, "activity_lines": {"activity_5": 38.759433, "activity_10": 37.26894, "activity_20": 35.579841, "activity_30": 34.160711}, "trend_signal": 1, "fair_value": 28.490388, "relative_strength": 22.589092, "rate_of_change": 0.9958751115255413, "market_dynamics": 1.404038, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.185647, "high": 43.460513, "low": 40.115863, "close": 43.2063, "volume": 2438473}, "trend_line": 32.972033, "activity_lines": {"activity_5": 40.515653, "activity_10": 38.531189, "activity_20": 36.460942, "activity_30": 34.849228}, "trend_signal": 1, "fair_value": 28.390501, "relative_strength": 22.990816, "rate_of_change": 1.3455037567602186, "market_dynamics": 1.548015, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.365806, "high": 45.628803, "low": 42.583228, "close": 43.1415, "volume": 2600423}, "trend_line": 33.45377, "activity_lines": {"activity_5": 41.765113, "activity_10": 39.638191, "activity_20": 37.269612, "activity_30": 35.505323}, "trend_signal": 1, "fair_value": 28.286487, "relative_strength": 26.428503, "rate_of_change": 1.4610473063641403, "market_dynamics": 1.727287, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.902302, "high": 45.691176, "low": 42.089816, "close": 45.6189, "volume": 1779283}, "trend_line": 33.948533, "activity_lines": {"activity_5": 43.418013, "activity_10": 41.032596, "activity_20": 38.252331, "activity_30": 36.29017}, "trend_signal": 1, "fair_value": 28.214503, "relative_strength": 30.412957, "rate_of_change": 1.478945422294704, "market_dynamics": 1.628147, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.927963, "high": 48.350471, "low": 45.858178, "close": 47.3386, "volume": 2232485}, "trend_line": 34.53797, "activity_lines": {"activity_5": 45.03702, "activity_10": 42.519822, "activity_20": 39.320419, "activity_30": 37.154045}, "trend_signal": 1, "fair_value": 28.170549, "relative_strength": 33.375339, "rate_of_change": 1.736266483149666, "market_dynamics": 1.629831, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.154132, "high": 48.818982, "low": 46.790108, "close": 48.49, "volume": 2335534}, "trend_line": 35.13408, "activity_lines": {"activity_5": 46.54336, "activity_10": 43.973062, "activity_20": 40.414551, "activity_30": 38.054176}, "trend_signal": 1, "fair_value": 28.121571, "relative_strength": 31.363292, "rate_of_change": 1.7259555208369106, "market_dynamics": 1.639713, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.255676, "high": 48.724226, "low": 46.33163, "close": 47.1491, "volume": 2140978}, "trend_line": 35.661923, "activity_lines": {"activity_5": 47.073373, "activity_10": 44.955016, "activity_20": 41.291648, "activity_30": 38.829338}, "trend_signal": 1, "fair_value": 28.090333, "relative_strength": 25.817787, "rate_of_change": 1.5023675018671454, "market_dynamics": 1.626297, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.35347, "high": 48.774074, "low": 45.803317, "close": 47.4731, "volume": 2315462}, "trend_line": 36.249533, "activity_lines": {"activity_5": 47.448533, "activity_10": 45.791876, "activity_20": 42.133761, "activity_30": 39.59135}, "trend_signal": 1, "fair_value": 28.044164, "relative_strength": 28.508952, "rate_of_change": 1.6477238201652724, "market_dynamics": 1.654884, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.757218, "high": 47.772171, "low": 46.286768, "close": 47.0843, "volume": 905455}, "trend_line": 36.865187, "activity_lines": {"activity_5": 47.40532, "activity_10": 46.3641, "activity_20": 42.871819, "activity_30": 40.290367}, "trend_signal": 1, "fair_value": 27.991093, "relative_strength": 25.278221, "rate_of_change": 1.6983777418594586, "market_dynamics": 1.585452, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.590964, "high": 47.39374, "low": 45.882925, "close": 47.1195, "volume": 1834535}, "trend_line": 37.47836, "activity_lines": {"activity_5": 47.276147, "activity_10": 46.7505, "activity_20": 43.544565, "activity_30": 40.951936}, "trend_signal": 1, "fair_value": 27.978269, "relative_strength": 25.203625, "rate_of_change": 1.6632846593182975, "market_dynamics": 1.448393, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.802587, "high": 48.106745, "low": 46.216979, "close": 47.1843, "volume": 3662980}, "trend_line": 38.096683, "activity_lines": {"activity_5": 47.18318, "activity_10": 47.017265, "activity_20": 44.16094, "activity_30": 41.578125}, "trend_signal": 1, "fair_value": 27.964844, "relative_strength": 27.021282, "rate_of_change": 1.6498133856444002, "market_dynamics": 1.377464, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.496171, "high": 52.524418, "low": 45.154588, "close": 51.5023, "volume": 4664133}, "trend_line": 38.837027, "activity_lines": {"activity_5": 48.616593, "activity_10": 47.948491, "activity_20": 45.130469, "activity_30": 42.443004}, "trend_signal": 1, "fair_value": 28.002808, "relative_strength": 33.303316, "rate_of_change": 1.943329291949119, "market_dynamics": 1.412766, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.105685, "high": 54.788256, "low": 51.971058, "close": 53.9057, "volume": 3373554}, "trend_line": 39.629097, "activity_lines": {"activity_5": 50.560927, "activity_10": 49.165862, "activity_20": 46.251814, "activity_30": 43.415176}, "trend_signal": 1, "fair_value": 28.045196, "relative_strength": 35.880522, "rate_of_change": 2.039471249949185, "market_dynamics": 1.535947, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.095663, "high": 56.677968, "low": 52.080705, "close": 53.9954, "volume": 4662408}, "trend_line": 40.457197, "activity_lines": {"activity_5": 52.10632, "activity_10": 50.203829, "activity_20": 47.287745, "activity_30": 44.342035}, "trend_signal": 1, "fair_value": 28.080669, "relative_strength": 36.427622, "rate_of_change": 2.089626215808044, "market_dynamics": 1.739087, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.669079, "high": 54.738845, "low": 52.225308, "close": 52.5893, "volume": 3419910}, "trend_line": 41.217503, "activity_lines": {"activity_5": 52.722273, "activity_10": 50.833842, "activity_20": 48.092293, "activity_30": 45.124751}, "trend_signal": 1, "fair_value": 28.108113, "relative_strength": 31.270533, "rate_of_change": 1.8792849143750612, "market_dynamics": 1.677437, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.252525, "high": 53.252525, "low": 40.816963, "close": 42.3926, "volume": 9241973}, "trend_line": 41.63958, "activity_lines": {"activity_5": 49.574673, "activity_10": 49.514442, "activity_20": 47.836994, "activity_30": 45.200564}, "trend_signal": 1, "fair_value": 28.118403, "relative_strength": 2.73762, "rate_of_change": 1.0240237017754366, "market_dynamics": 1.085407, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.362633, "high": 43.170395, "low": 38.767593, "close": 38.8374, "volume": 4398522}, "trend_line": 41.823403, "activity_lines": {"activity_5": 45.561453, "activity_10": 47.659504, "activity_20": 47.21256, "activity_30": 45.019778}, "trend_signal": 1, "fair_value": 28.098477, "relative_strength": -3.737646, "rate_of_change": 0.4414621857376965, "market_dynamics": 0.338276, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.096738, "high": 40.163783, "low": 37.755452, "close": 39.1466, "volume": 4191071}, "trend_line": 42.015043, "activity_lines": {"activity_5": 42.495627, "activity_10": 46.011905, "activity_20": 46.603724, "activity_30": 44.847081}, "trend_signal": 1, "fair_value": 28.088499, "relative_strength": 0.393368, "rate_of_change": 0.4582123554125894, "market_dynamics": -0.433464, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.11669, "high": 39.809721, "low": 37.199498, "close": 37.8851, "volume": 4260735}, "trend_line": 42.189047, "activity_lines": {"activity_5": 39.99324, "activity_10": 44.286335, "activity_20": 45.8636, "activity_30": 44.580633}, "trend_signal": 0, "fair_value": 28.099253, "relative_strength": 0.306661, "rate_of_change": 0.41414690447895913, "market_dynamics": -1.000121, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.027466, "high": 37.147134, "low": 33.704168, "close": 35.8956, "volume": 5277947}, "trend_line": 42.252723, "activity_lines": {"activity_5": 37.901707, "activity_10": 42.366295, "activity_20": 44.92746, "activity_30": 44.174604}, "trend_signal": 0, "fair_value": 28.076813, "relative_strength": -2.636547, "rate_of_change": 0.15093016915030327, "market_dynamics": -1.133865, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.676151, "high": 36.748181, "low": 35.122685, "close": 36.3443, "volume": 4585091}, "trend_line": 42.297973, "activity_lines": {"activity_5": 37.072653, "activity_10": 40.731907, "activity_20": 44.053083, "activity_30": 43.793415}, "trend_signal": 0, "fair_value": 28.062805, "relative_strength": -1.722336, "rate_of_change": 0.1070936895593588, "market_dynamics": -1.125805, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.017482, "high": 38.234113, "low": 34.41469, "close": 34.664, "volume": 3066383}, "trend_line": 42.27625, "activity_lines": {"activity_5": 36.08672, "activity_10": 38.989102, "activity_20": 43.038703, "activity_30": 43.300901}, "trend_signal": 0, "fair_value": 28.03025, "relative_strength": -4.050822, "rate_of_change": -0.051357070940495166, "market_dynamics": -1.172833, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.865634, "high": 36.374754, "low": 31.1495, "close": 31.576, "volume": 5420413}, "trend_line": 42.189627, "activity_lines": {"activity_5": 34.34968, "activity_10": 36.990993, "activity_20": 41.770905, "activity_30": 42.610562}, "trend_signal": 0, "fair_value": 27.99841, "relative_strength": -3.128811, "rate_of_change": -0.20489754886016592, "market_dynamics": -1.158521, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.254065, "high": 35.519221, "low": 29.765261, "close": 34.0352, "volume": 5062937}, "trend_line": 42.206567, "activity_lines": {"activity_5": 33.93708, "activity_10": 35.846005, "activity_20": 40.79239, "activity_30": 42.08447}, "trend_signal": 0, "fair_value": 27.980017, "relative_strength": -3.017319, "rate_of_change": 0.04015204969695081, "market_dynamics": -1.130632, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.067808, "high": 35.150116, "low": 33.598752, "close": 34.0901, "volume": 2543785}, "trend_line": 42.211057, "activity_lines": {"activity_5": 33.79944, "activity_10": 35.073913, "activity_20": 39.874264, "activity_30": 41.560827}, "trend_signal": 0, "fair_value": 27.970136, "relative_strength": -0.78463, "rate_of_change": 0.010638154958201165, "market_dynamics": -1.159693, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.596257, "high": 46.431125, "low": 32.866019, "close": 45.7378, "volume": 9161395}, "trend_line": 42.536373, "activity_lines": {"activity_5": 37.664733, "activity_10": 36.755933, "activity_20": 40.128531, "activity_30": 41.788359}, "trend_signal": 0, "fair_value": 28.020156, "relative_strength": 24.326893, "rate_of_change": 0.7706890637682938, "market_dynamics": -0.7757, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.67789, "high": 47.199323, "low": 44.35599, "close": 45.9722, "volume": 4543626}, "trend_line": 42.87115, "activity_lines": {"activity_5": 40.981927, "activity_10": 38.419749, "activity_20": 40.418228, "activity_30": 42.010025}, "trend_signal": 0, "fair_value": 28.097237, "relative_strength": 20.047608, "rate_of_change": 0.7870370141807872, "market_dynamics": -0.522256, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.71786, "high": 47.723161, "low": 45.301336, "close": 46.4262, "volume": 3317243}, "trend_line": 43.19182, "activity_lines": {"activity_5": 43.696573, "activity_10": 40.036387, "activity_20": 40.756767, "activity_30": 42.239383}, "trend_signal": 0, "fair_value": 28.225487, "relative_strength": 20.69178, "rate_of_change": 0.747985533394835, "market_dynamics": -0.2805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.142176, "high": 49.638669, "low": 47.388941, "close": 49.3693, "volume": 3758320}, "trend_line": 43.620397, "activity_lines": {"activity_5": 46.40224, "activity_10": 42.055778, "activity_20": 41.380587, "activity_30": 42.637931}, "trend_signal": 0, "fair_value": 28.388034, "relative_strength": 19.362744, "rate_of_change": 0.9922642759670629, "market_dynamics": 0.126407, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.740747, "high": 52.626638, "low": 47.832875, "close": 47.9077, "volume": 12961740}, "trend_line": 43.8876, "activity_lines": {"activity_5": 47.598433, "activity_10": 43.60062, "activity_20": 41.854325, "activity_30": 42.914531}, "trend_signal": 0, "fair_value": 28.534957, "relative_strength": 17.805406, "rate_of_change": 0.612564346904046, "market_dynamics": 0.350166, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.675867, "high": 49.094884, "low": 47.423802, "close": 48.9602, "volume": 3880312}, "trend_line": 44.167953, "activity_lines": {"activity_5": 48.224287, "activity_10": 45.118424, "activity_20": 42.424549, "activity_30": 43.241795}, "trend_signal": 0, "fair_value": 28.682213, "relative_strength": 17.244945, "rate_of_change": 0.6387977469718054, "market_dynamics": 0.52832, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.626023, "high": 51.526724, "low": 47.872788, "close": 51.1102, "volume": 4393434}, "trend_line": 44.431417, "activity_lines": {"activity_5": 49.35198, "activity_10": 46.797756, "activity_20": 43.191077, "activity_30": 43.689682}, "trend_signal": 0, "fair_value": 28.853158, "relative_strength": 18.929384, "rate_of_change": 0.5965048912273706, "market_dynamics": 0.705964, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.120143, "high": 51.27478, "low": 48.83969, "close": 49.3044, "volume": 3130044}, "trend_line": 44.636847, "activity_lines": {"activity_5": 49.535207, "activity_10": 47.84974, "activity_20": 43.787492, "activity_30": 44.004068}, "trend_signal": 0, "fair_value": 29.02148, "relative_strength": 14.464074, "rate_of_change": 0.4623530237624422, "market_dynamics": 0.726263, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.563825, "high": 50.920644, "low": 49.006032, "close": 49.489, "volume": 3905085}, "trend_line": 44.76585, "activity_lines": {"activity_5": 49.588087, "activity_10": 48.612953, "activity_20": 44.423399, "activity_30": 44.31711}, "trend_signal": 0, "fair_value": 29.171333, "relative_strength": 14.047243, "rate_of_change": 0.2890056280184783, "market_dynamics": 0.594592, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.39421, "high": 53.42975, "low": 48.18704, "close": 53.1953, "volume": 10115425}, "trend_line": 44.961073, "activity_lines": {"activity_5": 50.86842, "activity_10": 49.76906, "activity_20": 45.433745, "activity_30": 44.860946}, "trend_signal": 0, "fair_value": 29.355196, "relative_strength": 16.782156, "rate_of_change": 0.43609805242165306, "market_dynamics": 0.727024, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.174076, "high": 54.900789, "low": 51.698459, "close": 53.9345, "volume": 6497622}, "trend_line": 45.142557, "activity_lines": {"activity_5": 52.042647, "activity_10": 50.7122, "activity_20": 46.511606, "activity_30": 45.439877}, "trend_signal": 1, "fair_value": 29.541604, "relative_strength": 15.660451, "rate_of_change": 0.40364695032967196, "market_dynamics": 0.778216, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.744753, "high": 55.182205, "low": 49.602095, "close": 49.7119, "volume": 7027520}, "trend_line": 45.227983, "activity_lines": {"activity_5": 51.47772, "activity_10": 50.738564, "activity_20": 47.132353, "activity_30": 45.734673}, "trend_signal": 1, "fair_value": 29.713495, "relative_strength": 6.282388, "rate_of_change": 0.18923606830690903, "market_dynamics": 0.836801, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.662049, "high": 52.407187, "low": 49.073092, "close": 52.1177, "volume": 9322369}, "trend_line": 45.382803, "activity_lines": {"activity_5": 51.807947, "activity_10": 51.134351, "activity_20": 47.930441, "activity_30": 46.179171}, "trend_signal": 1, "fair_value": 29.888512, "relative_strength": 9.278539, "rate_of_change": 0.34231020207114, "market_dynamics": 0.940176, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.40719, "high": 59.744197, "low": 49.412494, "close": 58.726, "volume": 16536026}, "trend_line": 45.77086, "activity_lines": {"activity_5": 54.153387, "activity_10": 52.628165, "activity_20": 49.296123, "activity_30": 47.040022}, "trend_signal": 1, "fair_value": 30.137406, "relative_strength": 21.165024, "rate_of_change": 0.8550749939354699, "market_dynamics": 1.069557, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.055388, "high": 60.852205, "low": 56.699561, "close": 57.2985, "volume": 8376221}, "trend_line": 46.11016, "activity_lines": {"activity_5": 55.407193, "activity_10": 53.692313, "activity_20": 50.426611, "activity_30": 47.783741}, "trend_signal": 1, "fair_value": 30.380961, "relative_strength": 20.113375, "rate_of_change": 0.7413013432563895, "market_dynamics": 1.146887, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.787602, "high": 58.775851, "low": 50.640267, "close": 51.1294, "volume": 8678471}, "trend_line": 46.241663, "activity_lines": {"activity_5": 54.331087, "activity_10": 53.464064, "activity_20": 50.867647, "activity_30": 48.107563}, "trend_signal": 1, "fair_value": 30.574741, "relative_strength": 2.956035, "rate_of_change": 0.2851931114530987, "market_dynamics": 1.024215, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.909835, "high": 53.085981, "low": 49.232805, "close": 52.5669, "volume": 8165689}, "trend_line": 46.27715, "activity_lines": {"activity_5": 53.921153, "activity_10": 53.457738, "activity_20": 51.375182, "activity_30": 48.515643}, "trend_signal": 1, "fair_value": 30.787679, "relative_strength": 4.893186, "rate_of_change": 0.07674248220700079, "market_dynamics": 0.835522, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.516966, "high": 53.65495, "low": 50.300892, "close": 52.8364, "volume": 5083929}, "trend_line": 46.241507, "activity_lines": {"activity_5": 53.41072, "activity_10": 53.473927, "activity_20": 51.823132, "activity_30": 48.93882}, "trend_signal": 1, "fair_value": 31.011241, "relative_strength": 5.972841, "rate_of_change": -0.0770207326942137, "market_dynamics": 0.377597, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.51693, "high": 54.154029, "low": 52.087691, "close": 54.1141, "volume": 4953596}, "trend_line": 46.245463, "activity_lines": {"activity_5": 53.278273, "activity_10": 53.658207, "activity_20": 52.291528, "activity_30": 49.446729}, "trend_signal": 1, "fair_value": 31.244836, "relative_strength": 8.348848, "rate_of_change": 0.008555084504495693, "market_dynamics": 0.044762, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.856329, "high": 55.441747, "low": 52.167549, "close": 55.4118, "volume": 4385280}, "trend_line": 46.339547, "activity_lines": {"activity_5": 53.885853, "activity_10": 53.99434, "activity_20": 52.7879, "activity_30": 50.038106}, "trend_signal": 1, "fair_value": 31.472866, "relative_strength": 9.386157, "rate_of_change": 0.20344482225208185, "market_dynamics": -0.040911, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.771191, "high": 58.745921, "low": 55.68135, "close": 57.9673, "volume": 6541401}, "trend_line": 46.858703, "activity_lines": {"activity_5": 55.471047, "activity_10": 54.754809, "activity_20": 53.426121, "activity_30": 50.788283}, "trend_signal": 1, "fair_value": 31.724203, "relative_strength": 11.682282, "rate_of_change": 1.120330330376331, "market_dynamics": -0.032889, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.15701, "high": 60.35402, "low": 57.578036, "close": 59.5745, "volume": 10368817}, "trend_line": 47.54994, "activity_lines": {"activity_5": 57.136113, "activity_10": 55.734173, "activity_20": 54.159174, "activity_30": 51.608657}, "trend_signal": 1, "fair_value": 32.003571, "relative_strength": 11.653913, "rate_of_change": 1.4751517983756421, "market_dynamics": 0.187198, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.265045, "high": 60.892163, "low": 57.579131, "close": 58.5563, "volume": 4807121}, "trend_line": 48.19693, "activity_lines": {"activity_5": 57.994607, "activity_10": 56.349089, "activity_20": 54.730482, "activity_30": 52.318745}, "trend_signal": 1, "fair_value": 32.276728, "relative_strength": 9.67437, "rate_of_change": 1.3606536622338585, "market_dynamics": 0.248088, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.136334, "high": 59.455936, "low": 55.331075, "close": 55.391, "volume": 5633587}, "trend_line": 48.78046, "activity_lines": {"activity_5": 57.416673, "activity_10": 56.271431, "activity_20": 54.94257, "activity_30": 52.782879}, "trend_signal": 1, "fair_value": 32.529055, "relative_strength": 2.117503, "rate_of_change": 1.2107202678676756, "market_dynamics": 0.200119, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.450962, "high": 56.759333, "low": 53.413498, "close": 53.6532, "volume": 5329496}, "trend_line": 49.37238, "activity_lines": {"activity_5": 56.174347, "activity_10": 55.938445, "activity_20": 54.96048, "activity_30": 53.097249}, "trend_signal": 1, "fair_value": 32.77409, "relative_strength": 0.863709, "rate_of_change": 1.213436691658918, "market_dynamics": -0.029653, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.701871, "high": 56.599508, "low": 53.223712, "close": 53.3136, "volume": 5296295}, "trend_line": 49.938023, "activity_lines": {"activity_5": 54.93606, "activity_10": 55.609993, "activity_20": 54.918686, "activity_30": 53.351521}, "trend_signal": 1, "fair_value": 33.016026, "relative_strength": -2.461358, "rate_of_change": 1.145666868803978, "market_dynamics": -0.373834, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.982794, "high": 67.106456, "low": 53.663192, "close": 66.1876, "volume": 14682463}, "trend_line": 50.98881, "activity_lines": {"activity_5": 58.299353, "activity_10": 57.582555, "activity_20": 56.082258, "activity_30": 54.399881}, "trend_signal": 1, "fair_value": 33.322775, "relative_strength": 17.849328, "rate_of_change": 2.1041822180265317, "market_dynamics": -0.104922, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.916737, "high": 68.01537, "low": 62.142677, "close": 63.5709, "volume": 6347825}, "trend_line": 52.055307, "activity_lines": {"activity_5": 60.34954, "activity_10": 58.831704, "activity_20": 56.924822, "activity_30": 55.211629}, "trend_signal": 1, "fair_value": 33.628872, "relative_strength": 10.629163, "rate_of_change": 2.091629516358586, "market_dynamics": 0.095318, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.830505, "high": 63.89033, "low": 57.158814, "close": 59.0165, "volume": 5111705}, "trend_line": 52.888017, "activity_lines": {"activity_5": 60.547287, "activity_10": 59.057607, "activity_20": 57.265699, "activity_30": 55.660738}, "trend_signal": 1, "fair_value": 33.886219, "relative_strength": 5.685484, "rate_of_change": 1.5996639881501395, "market_dynamics": 0.233127, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.635743, "high": 60.924139, "low": 55.281165, "close": 56.7793, "volume": 5659297}, "trend_line": 53.644323, "activity_lines": {"activity_5": 59.7576, "activity_10": 58.787613, "activity_20": 57.34814, "activity_30": 55.911789}, "trend_signal": 1, "fair_value": 34.137174, "relative_strength": 1.699842, "rate_of_change": 1.430013910334362, "market_dynamics": 0.353276, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.779277, "high": 56.779277, "low": 51.216206, "close": 54.3523, "volume": 6645140}, "trend_line": 53.931473, "activity_lines": {"activity_5": 57.950507, "activity_10": 58.051482, "activity_20": 57.182371, "activity_30": 55.957465}, "trend_signal": 1, "fair_value": 34.366561, "relative_strength": 0.422535, "rate_of_change": 0.5352849732114187, "market_dynamics": -0.151741, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.522124, "high": 55.271191, "low": 53.673181, "close": 54.7019, "volume": 3296694}, "trend_line": 54.222463, "activity_lines": {"activity_5": 56.1907, "activity_10": 57.444642, "activity_20": 57.047909, "activity_30": 56.007169}, "trend_signal": 1, "fair_value": 34.599621, "relative_strength": -3.592426, "rate_of_change": 0.5395550757532633, "market_dynamics": -0.58012, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.532147, "high": 60.494728, "low": 53.743129, "close": 60.0353, "volume": 5942597}, "trend_line": 54.6761, "activity_lines": {"activity_5": 56.974407, "activity_10": 57.896104, "activity_20": 57.397627, "activity_30": 56.382191}, "trend_signal": 1, "fair_value": 34.870812, "relative_strength": 4.678916, "rate_of_change": 0.8366218996728357, "market_dynamics": -0.632653, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.125192, "high": 62.382383, "low": 59.166385, "close": 59.5559, "volume": 5515037}, "trend_line": 55.015653, "activity_lines": {"activity_5": 57.83402, "activity_10": 58.233511, "activity_20": 57.663985, "activity_30": 56.697017}, "trend_signal": 1, "fair_value": 35.138166, "relative_strength": 5.679167, "rate_of_change": 0.6210263716687954, "market_dynamics": -0.700736, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.885405, "high": 61.673178, "low": 57.208739, "close": 61.0939, "volume": 6645089}, "trend_line": 55.455193, "activity_lines": {"activity_5": 59.17034, "activity_10": 58.774829, "activity_20": 58.072867, "activity_30": 57.089162}, "trend_signal": 1, "fair_value": 35.421294, "relative_strength": 7.64808, "rate_of_change": 0.798936259104297, "market_dynamics": -0.55025, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.293718, "high": 63.181368, "low": 61.083979, "close": 62.3524, "volume": 2905174}, "trend_line": 55.9016, "activity_lines": {"activity_5": 60.63852, "activity_10": 59.40968, "activity_20": 58.583533, "activity_30": 57.534143}, "trend_signal": 1, "fair_value": 35.712013, "relative_strength": 8.309601, "rate_of_change": 0.8049868296373988, "market_dynamics": -0.31791, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.086001, "high": 62.845463, "low": 55.290817, "close": 56.0203, "volume": 4103989}, "trend_line": 56.06527, "activity_lines": {"activity_5": 59.46266, "activity_10": 58.728898, "activity_20": 58.4377, "activity_30": 57.541801}, "trend_signal": 1, "fair_value": 35.962491, "relative_strength": -0.981319, "rate_of_change": 0.2927823175007445, "market_dynamics": -0.512363, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.130156, "high": 62.105914, "low": 55.500602, "close": 57.8989, "volume": 5284902}, "trend_line": 56.351753, "activity_lines": {"activity_5": 58.825107, "activity_10": 58.57454, "activity_20": 58.454335, "activity_30": 57.6601}, "trend_signal": 1, "fair_value": 36.22081, "relative_strength": 0.152611, "rate_of_change": 0.5109812188543889, "market_dynamics": -0.562463, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.509154, "high": 59.487748, "low": 51.26359, "close": 51.9531, "volume": 6820315}, "trend_line": 56.43389, "activity_lines": {"activity_5": 56.348047, "activity_10": 57.442255, "activity_20": 57.880597, "activity_30": 57.376316}, "trend_signal": 0, "fair_value": 36.432645, "relative_strength": -9.057254, "rate_of_change": 0.14575766613683855, "market_dynamics": -0.833801, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.324314, "high": 51.908191, "low": 47.236504, "close": 50.3443, "volume": 7693795}, "trend_line": 56.338857, "activity_lines": {"activity_5": 53.841573, "activity_10": 56.145885, "activity_20": 57.16393, "activity_30": 56.983439}, "trend_signal": 0, "fair_value": 36.633117, "relative_strength": -11.683963, "rate_of_change": -0.1683970394385374, "market_dynamics": -1.077461, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.364239, "high": 51.385614, "low": 43.41917, "close": 43.659, "volume": 10247145}, "trend_line": 55.99634, "activity_lines": {"activity_5": 49.823307, "activity_10": 53.751007, "activity_20": 55.8347, "activity_30": 56.165384}, "trend_signal": 0, "fair_value": 36.782554, "relative_strength": -22.760162, "rate_of_change": -0.6079587308631428, "market_dynamics": -1.083032, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.509179, "high": 44.69334, "low": 37.513426, "close": 40.0916, "volume": 12199359}, "trend_line": 55.675663, "activity_lines": {"activity_5": 45.862133, "activity_10": 50.901935, "activity_20": 54.233851, "activity_30": 55.139271}, "trend_signal": 0, "fair_value": 36.918163, "relative_strength": -27.105163, "rate_of_change": -0.5726749283970994, "market_dynamics": -1.198614, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.051574, "high": 44.103698, "low": 35.864546, "close": 43.8189, "volume": 24830690}, "trend_line": 55.399037, "activity_lines": {"activity_5": 44.205307, "activity_10": 48.996195, "activity_20": 53.080759, "activity_30": 54.374319}, "trend_signal": 0, "fair_value": 37.045551, "relative_strength": -19.195262, "rate_of_change": -0.49685263739023683, "market_dynamics": -1.123808, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.599028, "high": 45.927374, "low": 43.08939, "close": 45.3278, "volume": 10730577}, "trend_line": 54.95243, "activity_lines": {"activity_5": 43.990113, "activity_10": 47.659644, "activity_20": 52.14155, "activity_30": 53.724562}, "trend_signal": 0, "fair_value": 37.189549, "relative_strength": -17.363289, "rate_of_change": -0.8061638327756495, "market_dynamics": -1.070889, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.628341, "high": 45.372813, "low": 41.380645, "close": 43.699, "volume": 13310497}, "trend_line": 54.499113, "activity_lines": {"activity_5": 43.673673, "activity_10": 46.28564, "activity_20": 51.095137, "activity_30": 52.998534}, "trend_signal": 0, "fair_value": 37.318428, "relative_strength": -20.040096, "rate_of_change": -0.82492621345407, "market_dynamics": -1.021868, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.339244, "high": 48.355684, "low": 43.169365, "close": 47.2065, "volume": 10272820}, "trend_line": 54.36835, "activity_lines": {"activity_5": 44.96942, "activity_10": 45.865635, "activity_20": 50.430173, "activity_30": 52.528043}, "trend_signal": 0, "fair_value": 37.479626, "relative_strength": -12.560266, "rate_of_change": -0.23993601510542334, "market_dynamics": -0.929605, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.596936, "high": 46.966674, "low": 41.020893, "close": 42.4199, "volume": 13614924}, "trend_line": 54.030117, "activity_lines": {"activity_5": 44.433133, "activity_10": 44.850718, "activity_20": 49.338423, "activity_30": 51.757175}, "trend_signal": 0, "fair_value": 37.602406, "relative_strength": -20.564518, "rate_of_change": -0.6221137849502559, "market_dynamics": -0.946087, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.679704, "high": 44.818186, "low": 41.450576, "close": 43.3892, "volume": 10523247}, "trend_line": 53.71521, "activity_lines": {"activity_5": 44.064727, "activity_10": 44.259318, "activity_20": 48.452168, "activity_30": 51.070664}, "trend_signal": 0, "fair_value": 37.737638, "relative_strength": -17.096602, "rate_of_change": -0.5828360504938349, "market_dynamics": -0.941914, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.09869, "high": 44.888129, "low": 39.651847, "close": 40.2814, "volume": 6974826}, "trend_line": 53.25412, "activity_lines": {"activity_5": 42.689033, "activity_10": 43.366676, "activity_20": 47.366034, "activity_30": 50.203967}, "trend_signal": 0, "fair_value": 37.841458, "relative_strength": -20.423305, "rate_of_change": -0.8583974632138619, "market_dynamics": -1.065088, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.76, "high": 43.68, "low": 40.605, "close": 42.62, "volume": 6912957}, "trend_line": 52.827727, "activity_lines": {"activity_5": 42.4293, "activity_10": 43.111447, "activity_20": 46.59184, "activity_30": 49.517895}, "trend_signal": 0, "fair_value": 37.962626, "relative_strength": -18.989182, "rate_of_change": -0.8006760791465475, "market_dynamics": -1.176391, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.38, "high": 44.325, "low": 38.38, "close": 39.37, "volume": 9678511}, "trend_line": 52.207817, "activity_lines": {"activity_5": 41.158167, "activity_10": 42.405751, "activity_20": 45.575546, "activity_30": 48.649654}, "trend_signal": 0, "fair_value": 38.069522, "relative_strength": -28.195408, "rate_of_change": -1.1734557498565183, "market_dynamics": -1.198551, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.4, "high": 44.91, "low": 39.39, "close": 43.61, "volume": 10623363}, "trend_line": 51.675667, "activity_lines": {"activity_5": 41.8228, "activity_10": 42.548945, "activity_20": 45.034407, "activity_30": 48.094956}, "trend_signal": 0, "fair_value": 38.198023, "relative_strength": -24.933901, "rate_of_change": -1.0192918045203871, "market_dynamics": -1.061541, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.24, "high": 44.6499, "low": 34.335, "close": 37.33, "volume": 21063146}, "trend_line": 50.968123, "activity_lines": {"activity_5": 40.31476, "activity_10": 41.486351, "activity_20": 43.94799, "activity_30": 47.169429}, "trend_signal": 0, "fair_value": 38.292033, "relative_strength": -36.640183, "rate_of_change": -1.3692014851012928, "market_dynamics": -0.813635, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.13, "high": 38.21, "low": 34.81, "close": 36.2, "volume": 11112673}, "trend_line": 50.328423, "activity_lines": {"activity_5": 38.834, "activity_10": 40.336282, "activity_20": 42.862076, "activity_30": 46.216647}, "trend_signal": 0, "fair_value": 38.389595, "relative_strength": -38.954425, "rate_of_change": -1.2550982110916618, "market_dynamics": -0.710335, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.38, "high": 37.89, "low": 35.18, "close": 35.975, "volume": 8790279}, "trend_line": 49.73915, "activity_lines": {"activity_5": 37.550333, "activity_10": 39.311264, "activity_20": 41.865951, "activity_30": 45.29062}, "trend_signal": 0, "fair_value": 38.484377, "relative_strength": -41.925122, "rate_of_change": -1.1708552839018989, "market_dynamics": -0.596972, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.605, "high": 36.3, "low": 32.23, "close": 33.71, "volume": 10078440}, "trend_line": 49.085697, "activity_lines": {"activity_5": 35.954667, "activity_10": 38.014864, "activity_20": 40.773726, "activity_30": 44.256481}, "trend_signal": 0, "fair_value": 38.559895, "relative_strength": -44.82547, "rate_of_change": -1.3137598853217212, "market_dynamics": -0.646326, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.65, "high": 35.49, "low": 32.0, "close": 34.35, "volume": 8198686}, "trend_line": 48.024443, "activity_lines": {"activity_5": 34.949667, "activity_10": 37.080218, "activity_20": 39.878845, "activity_30": 43.305791}, "trend_signal": 0, "fair_value": 38.630312, "relative_strength": -43.868193, "rate_of_change": -2.162043252640388, "market_dynamics": -0.778416, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.365, "high": 35.93, "low": 33.26, "close": 35.73, "volume": 7041450}, "trend_line": 47.096413, "activity_lines": {"activity_5": 35.022, "activity_10": 36.543207, "activity_20": 39.218585, "activity_30": 42.512601}, "trend_signal": 0, "fair_value": 38.707822, "relative_strength": -42.656006, "rate_of_change": -1.9324117928863844, "market_dynamics": -0.810734, "expectation": {"probability": 51.3043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd2db37-de7e-4e69-89f3-6a97ace4002b/", "share_image": "https://sharemaestro.com/terminal/4cd2db37-de7e-4e69-89f3-6a97ace4002b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}