{"ticker": {"uuid": "4cd41849-b34f-4312-a628-605866e877ab", "symbol": "STRAP", "name": "Strategic Partners A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRAP fell 7.32%, moving from 642.00 to 595.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "595.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 595.0, "low": 555.0, "close": 595.0, "volume": 2}, "trend_line": 667.666667, "activity_lines": {"activity_5": 609.666667, "activity_10": 621.854545, "activity_20": 621.238095, "activity_30": 636.172043}, "trend_signal": 0, "fair_value": 967.501923, "relative_strength": -28.365833, "rate_of_change": -1.712547180921536, "market_dynamics": 0.749868, "expectation": {"probability": 38.1282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2800.0, "high": 2895.0, "low": 1550.0, "close": 1800.0, "volume": 3687}, "trend_line": 1082.9, "activity_lines": {"activity_5": 2064.133333, "activity_10": 1686.163636, "activity_20": 1326.157143, "activity_30": 1194.572043}, "trend_signal": 1, "fair_value": 31002.730769, "relative_strength": 30.693919, "rate_of_change": 2.0256265309967962, "market_dynamics": 1.448793, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1608.0, "high": 1982.0, "low": 1608.0, "close": 1754.0, "volume": 774}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 2027.0, "activity_10": 1749.454545, "activity_20": 1386.266667, "activity_30": 1237.868817}, "trend_signal": 1, "fair_value": 30392.179487, "relative_strength": 26.870749, "rate_of_change": 1.7330009234462893, "market_dynamics": 1.359011, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1754.0, "high": 1894.0, "low": 1680.0, "close": 1792.0, "volume": 326}, "trend_line": 1123.666667, "activity_lines": {"activity_5": 1963.066667, "activity_10": 1802.890909, "activity_20": 1446.011905, "activity_30": 1282.406452}, "trend_signal": 1, "fair_value": 29810.717949, "relative_strength": 34.619568, "rate_of_change": 1.9969742807876025, "market_dynamics": 1.160291, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1796.0, "high": 1800.0, "low": 1500.0, "close": 1670.0, "volume": 578}, "trend_line": 1144.266667, "activity_lines": {"activity_5": 1819.0, "activity_10": 1815.745455, "activity_20": 1489.885714, "activity_30": 1317.653763}, "trend_signal": 1, "fair_value": 29206.038462, "relative_strength": 24.517265, "rate_of_change": 1.8332838914763445, "market_dynamics": 0.924117, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1720.0, "high": 1728.0, "low": 1500.0, "close": 1644.0, "volume": 321}, "trend_line": 1164.4, "activity_lines": {"activity_5": 1705.6, "activity_10": 1809.145455, "activity_20": 1527.502381, "activity_30": 1349.894624}, "trend_signal": 1, "fair_value": 28617.858974, "relative_strength": 25.878352, "rate_of_change": 1.7594965911910103, "market_dynamics": 0.74284, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1502.0, "high": 1634.0, "low": 1200.0, "close": 1498.0, "volume": 461}, "trend_line": 1179.466667, "activity_lines": {"activity_5": 1627.6, "activity_10": 1766.654545, "activity_20": 1547.435714, "activity_30": 1371.417204}, "trend_signal": 1, "fair_value": 28001.179487, "relative_strength": 13.577678, "rate_of_change": 1.2939425455169895, "market_dynamics": 0.59712, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1400.0, "high": 1478.0, "low": 1204.0, "close": 1390.0, "volume": 207}, "trend_line": 1193.133333, "activity_lines": {"activity_5": 1533.733333, "activity_10": 1697.836364, "activity_20": 1553.878571, "activity_30": 1385.0}, "trend_signal": 1, "fair_value": 27376.115385, "relative_strength": 4.472568, "rate_of_change": 1.1587157469029246, "market_dynamics": 0.378743, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1212.0, "close": 1330.0, "volume": 204}, "trend_line": 1208.133333, "activity_lines": {"activity_5": 1444.133333, "activity_10": 1613.963636, "activity_20": 1551.802381, "activity_30": 1393.830108}, "trend_signal": 1, "fair_value": 26777.589744, "relative_strength": 3.497272, "rate_of_change": 1.2571939434701889, "market_dynamics": 0.136527, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1218.0, "close": 1260.0, "volume": 183}, "trend_line": 1219.833333, "activity_lines": {"activity_5": 1362.0, "activity_10": 1515.0, "activity_20": 1540.442857, "activity_30": 1397.176344}, "trend_signal": 1, "fair_value": 26174.128205, "relative_strength": 1.047959, "rate_of_change": 0.9684361552169877, "market_dynamics": -0.117362, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1258.0, "high": 1354.0, "low": 1210.0, "close": 1232.0, "volume": 130}, "trend_line": 1230.9, "activity_lines": {"activity_5": 1297.866667, "activity_10": 1429.127273, "activity_20": 1524.321429, "activity_30": 1397.96129}, "trend_signal": 1, "fair_value": 25583.948718, "relative_strength": -2.053374, "rate_of_change": 0.9072277909297016, "market_dynamics": -0.332002, "expectation": {"probability": 25.9324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1206.0, "high": 1370.0, "low": 1200.0, "close": 1210.0, "volume": 229}, "trend_line": 1241.233333, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1369.672727, "activity_20": 1504.147619, "activity_30": 1396.612903}, "trend_signal": 1, "fair_value": 25009.012821, "relative_strength": -0.820094, "rate_of_change": 0.839494110000797, "market_dynamics": -0.459763, "expectation": {"probability": 24.9413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.0, "high": 1298.0, "low": 1132.0, "close": 1140.0, "volume": 170}, "trend_line": 1248.65, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1308.218182, "activity_20": 1475.390476, "activity_30": 1390.08172}, "trend_signal": 0, "fair_value": 24461.192308, "relative_strength": -7.059614, "rate_of_change": 0.5975239951117386, "market_dynamics": -0.54224, "expectation": {"probability": 26.0182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1132.0, "high": 1246.0, "low": 1020.0, "close": 1148.0, "volume": 450}, "trend_line": 1256.95, "activity_lines": {"activity_5": 1176.933333, "activity_10": 1259.381818, "activity_20": 1445.928571, "activity_30": 1383.588172}, "trend_signal": 0, "fair_value": 23930.089744, "relative_strength": -5.437247, "rate_of_change": 0.6647178953269494, "market_dynamics": -0.62863, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1020.0, "close": 1040.0, "volume": 93}, "trend_line": 1262.416667, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1202.618182, "activity_20": 1404.428571, "activity_30": 1369.591398}, "trend_signal": 0, "fair_value": 23407.910256, "relative_strength": -12.515636, "rate_of_change": 0.43491523131388804, "market_dynamics": -0.753153, "expectation": {"probability": 26.7006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1040.0, "high": 1200.0, "low": 956.0, "close": 1032.0, "volume": 280}, "trend_line": 1268.466667, "activity_lines": {"activity_5": 1083.6, "activity_10": 1155.854545, "activity_20": 1361.309524, "activity_30": 1354.725806}, "trend_signal": 0, "fair_value": 22870.294872, "relative_strength": -13.573969, "rate_of_change": 0.47923955363938125, "market_dynamics": -0.841678, "expectation": {"probability": 26.0835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 970.0, "close": 1004.0, "volume": 110}, "trend_line": 1274.433333, "activity_lines": {"activity_5": 1046.933333, "activity_10": 1115.127273, "activity_20": 1315.990476, "activity_30": 1337.663441}, "trend_signal": 0, "fair_value": 22414.551282, "relative_strength": -13.640413, "rate_of_change": 0.4703841382061349, "market_dynamics": -0.930018, "expectation": {"probability": 26.0556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.0, "high": 1080.0, "low": 956.0, "close": 1004.0, "volume": 94}, "trend_line": 1281.2, "activity_lines": {"activity_5": 1024.0, "activity_10": 1083.381818, "activity_20": 1271.271429, "activity_30": 1320.216129}, "trend_signal": 0, "fair_value": 21968.423077, "relative_strength": -12.236259, "rate_of_change": 0.5309549605134267, "market_dynamics": -0.976422, "expectation": {"probability": 26.1458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 922.0, "close": 979.0, "volume": 152}, "trend_line": 1287.816667, "activity_lines": {"activity_5": 1001.8, "activity_10": 1054.109091, "activity_20": 1224.92381, "activity_30": 1300.719355}, "trend_signal": 0, "fair_value": 21532.391026, "relative_strength": -12.489399, "rate_of_change": 0.5164429441148928, "market_dynamics": -0.973821, "expectation": {"probability": 25.8943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.0, "high": 1196.0, "low": 800.0, "close": 1028.0, "volume": 478}, "trend_line": 1294.75, "activity_lines": {"activity_5": 1007.2, "activity_10": 1040.127273, "activity_20": 1184.295238, "activity_30": 1283.956989}, "trend_signal": 0, "fair_value": 21095.391026, "relative_strength": -8.697366, "rate_of_change": 0.5383788840185858, "market_dynamics": -0.954483, "expectation": {"probability": 25.3667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.0, "high": 1138.0, "low": 913.0, "close": 920.0, "volume": 105}, "trend_line": 1298.05, "activity_lines": {"activity_5": 977.4, "activity_10": 1010.727273, "activity_20": 1139.247619, "activity_30": 1259.77957}, "trend_signal": 0, "fair_value": 20694.237179, "relative_strength": -13.383687, "rate_of_change": 0.25487545858273447, "market_dynamics": -0.997572, "expectation": {"probability": 26.0278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.0, "high": 994.0, "low": 822.0, "close": 850.0, "volume": 144}, "trend_line": 1299.466667, "activity_lines": {"activity_5": 931.733333, "activity_10": 974.272727, "activity_20": 1096.985714, "activity_30": 1230.873118}, "trend_signal": 0, "fair_value": 20311.224359, "relative_strength": -18.581939, "rate_of_change": 0.10913809175301116, "market_dynamics": -1.055546, "expectation": {"probability": 26.0626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 878.0, "high": 951.0, "low": 800.0, "close": 845.0, "volume": 261}, "trend_line": 1299.9, "activity_lines": {"activity_5": 894.666667, "activity_10": 943.454545, "activity_20": 1058.771429, "activity_30": 1201.552688}, "trend_signal": 0, "fair_value": 19932.025641, "relative_strength": -20.46706, "rate_of_change": 0.03334698849956535, "market_dynamics": -1.076124, "expectation": {"probability": 25.9289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 800.0, "close": 830.0, "volume": 199}, "trend_line": 1301.566667, "activity_lines": {"activity_5": 863.2, "activity_10": 915.272727, "activity_20": 1023.457143, "activity_30": 1171.236559}, "trend_signal": 0, "fair_value": 19531.576923, "relative_strength": -21.844637, "rate_of_change": 0.12821501653973083, "market_dynamics": -1.142924, "expectation": {"probability": 25.2002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 797.0, "high": 839.0, "low": 760.0, "close": 760.0, "volume": 119}, "trend_line": 1298.233333, "activity_lines": {"activity_5": 818.333333, "activity_10": 880.145455, "activity_20": 986.057143, "activity_30": 1136.296774}, "trend_signal": 0, "fair_value": 19142.217949, "relative_strength": -30.629006, "rate_of_change": -0.2561016722780094, "market_dynamics": -1.171282, "expectation": {"probability": 25.0667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.0, "high": 831.0, "low": 760.0, "close": 761.0, "volume": 134}, "trend_line": 1285.933333, "activity_lines": {"activity_5": 791.666667, "activity_10": 850.290909, "activity_20": 953.085714, "activity_30": 1101.636559}, "trend_signal": 0, "fair_value": 18749.660256, "relative_strength": -30.187856, "rate_of_change": -0.9474413949591568, "market_dynamics": -1.126217, "expectation": {"probability": 24.6544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.0, "high": 796.0, "low": 745.0, "close": 745.0, "volume": 91}, "trend_line": 1273.1, "activity_lines": {"activity_5": 770.266667, "activity_10": 822.454545, "activity_20": 922.795238, "activity_30": 1066.737634}, "trend_signal": 0, "fair_value": 18369.820513, "relative_strength": -32.033406, "rate_of_change": -0.9979780965830239, "market_dynamics": -1.112555, "expectation": {"probability": 25.1666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 745.0, "high": 800.0, "low": 407.0, "close": 700.0, "volume": 834}, "trend_line": 1257.7, "activity_lines": {"activity_5": 740.866667, "activity_10": 791.145455, "activity_20": 891.804762, "activity_30": 1029.763441}, "trend_signal": 0, "fair_value": 18013.410256, "relative_strength": -35.961976, "rate_of_change": -1.2096457466027701, "market_dynamics": -0.993936, "expectation": {"probability": 25.0667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 704.0, "high": 1525.0, "low": 704.0, "close": 1325.0, "volume": 3057}, "trend_line": 1261.866667, "activity_lines": {"activity_5": 929.466667, "activity_10": 879.0, "activity_20": 923.62381, "activity_30": 1034.105376}, "trend_signal": 0, "fair_value": 17587.929487, "relative_strength": 18.966766, "rate_of_change": 0.3312925975987883, "market_dynamics": -0.387661, "expectation": {"probability": 23.2763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1140.0, "close": 1375.0, "volume": 733}, "trend_line": 1232.366667, "activity_lines": {"activity_5": 1101.733333, "activity_10": 969.654545, "activity_20": 960.228571, "activity_30": 1041.404301}, "trend_signal": 0, "fair_value": 17121.74359, "relative_strength": 20.028726, "rate_of_change": -2.3378064237273333, "market_dynamics": 0.156999, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1300.0, "high": 1420.0, "low": 1255.0, "close": 1330.0, "volume": 451}, "trend_line": 1179.866667, "activity_lines": {"activity_5": 1218.0, "activity_10": 1045.818182, "activity_20": 992.0, "activity_30": 1047.703226}, "trend_signal": 0, "fair_value": 16700.141026, "relative_strength": 14.253118, "rate_of_change": -4.26009574957126, "market_dynamics": 0.686016, "expectation": {"probability": 29.252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1330.0, "high": 1400.0, "low": 1250.0, "close": 1300.0, "volume": 389}, "trend_line": 1163.2, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1109.072727, "activity_20": 1020.447619, "activity_30": 1055.453763}, "trend_signal": 0, "fair_value": 16288.602564, "relative_strength": 9.497334, "rate_of_change": -1.4125890209592606, "market_dynamics": 1.084269, "expectation": {"probability": 28.952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1295.0, "high": 1315.0, "low": 1200.0, "close": 1255.0, "volume": 294}, "trend_line": 1146.566667, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1155.963636, "activity_20": 1044.180952, "activity_30": 1061.376344}, "trend_signal": 0, "fair_value": 15782.544872, "relative_strength": 3.710165, "rate_of_change": -1.4299632909215951, "market_dynamics": 1.000459, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1270.0, "high": 1395.0, "low": 1205.0, "close": 1300.0, "volume": 688}, "trend_line": 1130.166667, "activity_lines": {"activity_5": 1297.0, "activity_10": 1203.581818, "activity_20": 1071.652381, "activity_30": 1071.275269}, "trend_signal": 0, "fair_value": 15248.570513, "relative_strength": 10.222191, "rate_of_change": -1.4303572981857924, "market_dynamics": 0.957461, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1110.400024, "close": 1201.599976, "volume": 393}, "trend_line": 1114.553333, "activity_lines": {"activity_5": 1260.199992, "activity_10": 1224.763632, "activity_20": 1089.028569, "activity_30": 1075.883869}, "trend_signal": 0, "fair_value": 14783.196154, "relative_strength": 0.28862, "rate_of_change": -1.3815072109182898, "market_dynamics": 0.867353, "expectation": {"probability": 27.8509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1201.400024, "high": 1201.400024, "low": 1118.0, "close": 1120.0, "volume": 414}, "trend_line": 1097.086666, "activity_lines": {"activity_5": 1207.759994, "activity_10": 1223.079996, "activity_20": 1097.863807, "activity_30": 1076.235267}, "trend_signal": 0, "fair_value": 14282.042308, "relative_strength": -7.712538, "rate_of_change": -1.5671450152130264, "market_dynamics": 0.762693, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1119.599976, "high": 1120.0, "low": 850.0, "close": 969.799988, "volume": 719}, "trend_line": 1079.479999, "activity_lines": {"activity_5": 1119.253325, "activity_10": 1187.559994, "activity_20": 1091.975235, "activity_30": 1068.023224}, "trend_signal": 0, "fair_value": 13771.592307, "relative_strength": -21.351231, "rate_of_change": -1.6048565300856565, "market_dynamics": 0.634152, "expectation": {"probability": 24.3769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.099976, "high": 1390.0, "low": 870.099976, "close": 1300.0, "volume": 1321}, "trend_line": 1076.479999, "activity_lines": {"activity_5": 1162.82666, "activity_10": 1207.989086, "activity_20": 1117.69714, "activity_30": 1082.25032}, "trend_signal": 1, "fair_value": 13270.951282, "relative_strength": 3.80031, "rate_of_change": -0.277911587317886, "market_dynamics": 0.622571, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.199951, "high": 1400.0, "low": 1124.199951, "close": 1250.0, "volume": 772}, "trend_line": 1073.813332, "activity_lines": {"activity_5": 1186.733329, "activity_10": 1208.418177, "activity_20": 1137.247616, "activity_30": 1093.445159}, "trend_signal": 1, "fair_value": 12809.733333, "relative_strength": -0.221715, "rate_of_change": -0.24772099829789418, "market_dynamics": 0.600216, "expectation": {"probability": 26.5121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1267.400024, "high": 1309.800049, "low": 1191.199951, "close": 1249.800049, "volume": 412}, "trend_line": 1073.473334, "activity_lines": {"activity_5": 1213.906681, "activity_10": 1210.174551, "activity_20": 1155.488573, "activity_30": 1104.799141}, "trend_signal": 1, "fair_value": 12325.43718, "relative_strength": -2.281107, "rate_of_change": -0.0316626726329305, "market_dynamics": 0.567112, "expectation": {"probability": 26.2613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1225.0, "high": 1324.0, "low": 1205.0, "close": 1274.400024, "volume": 224}, "trend_line": 1074.886668, "activity_lines": {"activity_5": 1246.066687, "activity_10": 1218.680009, "activity_20": 1175.016195, "activity_30": 1117.762153}, "trend_signal": 1, "fair_value": 11833.60641, "relative_strength": -2.807178, "rate_of_change": 0.13165990763214216, "market_dynamics": 0.571214, "expectation": {"probability": 22.8412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1274.800049, "high": 1280.0, "low": 1200.599976, "close": 1224.400024, "volume": 159}, "trend_line": 1075.366669, "activity_lines": {"activity_5": 1251.266691, "activity_10": 1219.105468, "activity_20": 1188.094292, "activity_30": 1127.408176}, "trend_signal": 1, "fair_value": 11341.455129, "relative_strength": -5.439871, "rate_of_change": 0.04465596367410726, "market_dynamics": 0.383752, "expectation": {"probability": 26.5778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1181.0, "high": 1270.0, "low": 1103.199951, "close": 1200.0, "volume": 295}, "trend_line": 1077.366669, "activity_lines": {"activity_5": 1231.360018, "activity_10": 1216.469103, "activity_20": 1197.06572, "activity_30": 1135.449036}, "trend_signal": 1, "fair_value": 10848.506411, "relative_strength": -8.838136, "rate_of_change": 0.1859830751365793, "market_dynamics": 0.167595, "expectation": {"probability": 25.5546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1156.0, "high": 1240.0, "low": 1101.0, "close": 1199.800049, "volume": 148}, "trend_line": 1079.093337, "activity_lines": {"activity_5": 1218.053361, "activity_10": 1214.796383, "activity_20": 1204.327629, "activity_30": 1143.347964}, "trend_signal": 1, "fair_value": 10490.812821, "relative_strength": -8.912291, "rate_of_change": 0.16026744187312683, "market_dynamics": -0.038928, "expectation": {"probability": 24.0978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1124.199951, "high": 1130.0, "low": 1099.800049, "close": 1100.0, "volume": 191}, "trend_line": 1081.093337, "activity_lines": {"activity_5": 1174.826685, "activity_10": 1196.800018, "activity_20": 1200.323819, "activity_30": 1144.696781}, "trend_signal": 1, "fair_value": 10133.761539, "relative_strength": -15.802147, "rate_of_change": 0.1853407792842298, "market_dynamics": -0.285556, "expectation": {"probability": 23.6978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1099.800049, "high": 1100.0, "low": 951.099976, "close": 1100.0, "volume": 238}, "trend_line": 1083.360004, "activity_lines": {"activity_5": 1141.586678, "activity_10": 1180.650924, "activity_20": 1194.700962, "activity_30": 1145.916566}, "trend_signal": 1, "fair_value": 9733.761539, "relative_strength": -15.452338, "rate_of_change": 0.20966432059324314, "market_dynamics": -0.481491, "expectation": {"probability": 22.5769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1100.0, "high": 1119.800049, "low": 990.0, "close": 1047.0, "volume": 91}, "trend_line": 1084.793337, "activity_lines": {"activity_5": 1102.306673, "activity_10": 1155.229104, "activity_20": 1182.416199, "activity_30": 1143.570759}, "trend_signal": 1, "fair_value": 9355.53718, "relative_strength": -18.860483, "rate_of_change": 0.13230440432617036, "market_dynamics": -0.627317, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1005.200012, "high": 1100.0, "low": 951.5, "close": 1090.0, "volume": 373}, "trend_line": 1087.660004, "activity_lines": {"activity_5": 1089.18667, "activity_10": 1136.221828, "activity_20": 1172.78858, "activity_30": 1143.906673}, "trend_signal": 1, "fair_value": 8984.319231, "relative_strength": -16.167637, "rate_of_change": 0.2642592742989909, "market_dynamics": -0.661941, "expectation": {"probability": 20.404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.799988, "high": 1099.800049, "low": 976.799988, "close": 1097.0, "volume": 92}, "trend_line": 1091.593337, "activity_lines": {"activity_5": 1085.733333, "activity_10": 1122.305462, "activity_20": 1161.970484, "activity_30": 1144.509253}, "trend_signal": 0, "fair_value": 8759.556411, "relative_strength": -14.868126, "rate_of_change": 0.36163258605948956, "market_dynamics": -0.666528, "expectation": {"probability": 23.7247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 989.599976, "close": 1010.0, "volume": 18}, "trend_line": 1090.993337, "activity_lines": {"activity_5": 1060.133333, "activity_10": 1095.352732, "activity_20": 1143.952388, "activity_30": 1139.245167}, "trend_signal": 0, "fair_value": 8539.235898, "relative_strength": -23.184993, "rate_of_change": -0.05496552421700143, "market_dynamics": -0.739688, "expectation": {"probability": 24.9663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1000.0, "high": 1095.0, "low": 996.200012, "close": 1049.199951, "volume": 363}, "trend_line": 1095.300002, "activity_lines": {"activity_5": 1053.599984, "activity_10": 1079.887267, "activity_20": 1131.405716, "activity_30": 1136.548819}, "trend_signal": 0, "fair_value": 8322.628206, "relative_strength": -22.034188, "rate_of_change": 0.394747140421797, "market_dynamics": -0.626278, "expectation": {"probability": 24.3251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1004.0, "high": 1045.599976, "low": 990.0, "close": 996.0, "volume": 112}, "trend_line": 1100.166669, "activity_lines": {"activity_5": 1032.719987, "activity_10": 1058.84363, "activity_20": 1115.129526, "activity_30": 1130.142368}, "trend_signal": 0, "fair_value": 8110.038462, "relative_strength": -24.004268, "rate_of_change": 0.44432274181626513, "market_dynamics": -0.813612, "expectation": {"probability": 25.8789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.0, "high": 1014.799988, "low": 921.599976, "close": 1009.799988, "volume": 125}, "trend_line": 1105.660002, "activity_lines": {"activity_5": 1019.839986, "activity_10": 1044.46181, "activity_20": 1101.615238, "activity_30": 1124.312259}, "trend_signal": 0, "fair_value": 7918.691026, "relative_strength": -20.820108, "rate_of_change": 0.4993182537508888, "market_dynamics": -0.944077, "expectation": {"probability": 25.0757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1000.0, "high": 1009.799988, "low": 950.0, "close": 955.099976, "volume": 99}, "trend_line": 1109.830001, "activity_lines": {"activity_5": 994.073316, "activity_10": 1023.592715, "activity_20": 1084.059045, "activity_30": 1114.598709}, "trend_signal": 0, "fair_value": 7408.787821, "relative_strength": -25.189323, "rate_of_change": 0.37715020824276513, "market_dynamics": -1.081646, "expectation": {"probability": 25.8789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 956.0, "high": 998.0, "low": 921.0, "close": 923.0, "volume": 60}, "trend_line": 1115.263334, "activity_lines": {"activity_5": 967.066655, "activity_10": 1001.336353, "activity_20": 1065.088093, "activity_30": 1102.545161}, "trend_signal": 0, "fair_value": 7055.730128, "relative_strength": -24.851616, "rate_of_change": 0.48956443735565836, "market_dynamics": -1.405555, "expectation": {"probability": 25.8439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 948.0, "high": 989.900024, "low": 920.099976, "close": 984.799988, "volume": 50}, "trend_line": 1122.723334, "activity_lines": {"activity_5": 966.45999, "activity_10": 993.534534, "activity_20": 1053.32952, "activity_30": 1094.128171}, "trend_signal": 0, "fair_value": 6763.966026, "relative_strength": -18.715656, "rate_of_change": 0.6689003191061633, "market_dynamics": -1.409401, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 921.099976, "high": 983.299988, "low": 921.099976, "close": 967.599976, "volume": 126}, "trend_line": 1130.143333, "activity_lines": {"activity_5": 964.413318, "activity_10": 984.699986, "activity_20": 1040.576661, "activity_30": 1084.120212}, "trend_signal": 0, "fair_value": 6475.296795, "relative_strength": -18.309525, "rate_of_change": 0.6608929177203652, "market_dynamics": -1.399697, "expectation": {"probability": 26.6811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.099976, "high": 970.0, "low": 866.0, "close": 940.0, "volume": 219}, "trend_line": 1138.143333, "activity_lines": {"activity_5": 955.05999, "activity_10": 972.290897, "activity_20": 1025.205708, "activity_30": 1071.8529}, "trend_signal": 0, "fair_value": 6217.476282, "relative_strength": -20.522557, "rate_of_change": 0.7078748125482239, "market_dynamics": -1.349132, "expectation": {"probability": 26.6811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 950.0, "high": 950.0, "low": 890.0, "close": 900.099976, "volume": 77}, "trend_line": 1123.979999, "activity_lines": {"activity_5": 937.059986, "activity_10": 955.354531, "activity_20": 1007.749039, "activity_30": 1056.495264}, "trend_signal": 0, "fair_value": 6002.733333, "relative_strength": -23.69399, "rate_of_change": -1.2444244577409547, "market_dynamics": -1.318681, "expectation": {"probability": 26.6451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 912.0, "high": 925.0, "low": 850.0, "close": 859.900024, "volume": 65}, "trend_line": 1106.81, "activity_lines": {"activity_5": 909.326664, "activity_10": 934.689084, "activity_20": 988.129994, "activity_30": 1039.457847}, "trend_signal": 0, "fair_value": 5791.835256, "relative_strength": -24.14497, "rate_of_change": -1.52760716518764, "market_dynamics": -1.387407, "expectation": {"probability": 26.6451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 825.599976, "high": 912.0, "low": 810.099976, "close": 863.900024, "volume": 83}, "trend_line": 1091.273334, "activity_lines": {"activity_5": 887.133341, "activity_10": 917.479999, "activity_20": 970.748567, "activity_30": 1023.786235}, "trend_signal": 0, "fair_value": 5597.373077, "relative_strength": -24.018707, "rate_of_change": -1.4037337935146925, "market_dynamics": -1.467731, "expectation": {"probability": 25.6688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.900024, "high": 863.900024, "low": 825.200012, "close": 826.0, "volume": 54}, "trend_line": 1075.473334, "activity_lines": {"activity_5": 860.366675, "activity_10": 896.749091, "activity_20": 951.712377, "activity_30": 1006.671827}, "trend_signal": 0, "fair_value": 5425.103846, "relative_strength": -25.969578, "rate_of_change": -1.44784991145032, "market_dynamics": -1.562913, "expectation": {"probability": 27.3463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 811.0, "high": 859.900024, "low": 811.0, "close": 811.0, "volume": 165}, "trend_line": 1060.673334, "activity_lines": {"activity_5": 838.040006, "activity_10": 876.381819, "activity_20": 933.144758, "activity_30": 989.609031}, "trend_signal": 0, "fair_value": 5212.482051, "relative_strength": -26.543906, "rate_of_change": -1.3761382576501848, "market_dynamics": -1.536161, "expectation": {"probability": 26.6451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 811.0, "high": 844.0, "low": 811.0, "close": 844.0, "volume": 55}, "trend_line": 1045.473334, "activity_lines": {"activity_5": 835.313338, "activity_10": 865.629093, "activity_20": 919.572378, "activity_30": 975.630106}, "trend_signal": 0, "fair_value": 5012.892308, "relative_strength": -24.019248, "rate_of_change": -1.4330519598034925, "market_dynamics": -1.515199, "expectation": {"probability": 25.6688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 844.0, "high": 844.0, "low": 700.299988, "close": 779.900024, "volume": 80}, "trend_line": 1031.416669, "activity_lines": {"activity_5": 814.96001, "activity_10": 845.241825, "activity_20": 901.589523, "activity_30": 958.496344}, "trend_signal": 0, "fair_value": 4800.327564, "relative_strength": -29.12283, "rate_of_change": -1.3445264018565648, "market_dynamics": -1.530208, "expectation": {"probability": 26.6092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.0, "high": 960.0, "low": 700.0, "close": 849.799988, "volume": 217}, "trend_line": 1022.410002, "activity_lines": {"activity_5": 823.240002, "activity_10": 840.165458, "activity_20": 891.788094, "activity_30": 946.779139}, "trend_signal": 0, "fair_value": 4594.492949, "relative_strength": -22.820122, "rate_of_change": -0.8732326392138223, "market_dynamics": -1.215274, "expectation": {"probability": 25.6688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 852.599976, "high": 900.0, "low": 750.099976, "close": 848.900024, "volume": 151}, "trend_line": 1018.380003, "activity_lines": {"activity_5": 832.16001, "activity_10": 837.380008, "activity_20": 883.092382, "activity_30": 935.584947}, "trend_signal": 0, "fair_value": 4397.626923, "relative_strength": -21.106784, "rate_of_change": -0.394166625142227, "market_dynamics": -0.912644, "expectation": {"probability": 27.3463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 848.900024, "high": 899.0, "low": 722.099976, "close": 859.900024, "volume": 68}, "trend_line": 1003.710004, "activity_lines": {"activity_5": 843.220015, "activity_10": 838.752739, "activity_20": 876.387623, "activity_30": 925.360432}, "trend_signal": 0, "fair_value": 4192.882693, "relative_strength": -22.923202, "rate_of_change": -1.4405230814415315, "market_dynamics": -0.542273, "expectation": {"probability": 25.6688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 780.0, "high": 887.0, "low": 780.0, "close": 887.0, "volume": 231}, "trend_line": 991.610004, "activity_lines": {"activity_5": 860.053345, "activity_10": 846.509101, "activity_20": 873.359528, "activity_30": 917.830755}, "trend_signal": 0, "fair_value": 4014.466026, "relative_strength": -17.966068, "rate_of_change": -1.2055274881966827, "market_dynamics": 0.072513, "expectation": {"probability": 27.0574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 890.0, "high": 1225.0, "low": 850.099976, "close": 1149.599976, "volume": 926}, "trend_line": 988.270001, "activity_lines": {"activity_5": 961.553333, "activity_10": 902.249094, "activity_20": 896.340954, "activity_30": 928.023656}, "trend_signal": 0, "fair_value": 3851.322436, "relative_strength": 7.752138, "rate_of_change": -0.33682627106694907, "market_dynamics": 0.526956, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1149.800049, "high": 1250.0, "low": 1149.800049, "close": 1245.0, "volume": 498}, "trend_line": 987.29, "activity_lines": {"activity_5": 1070.206665, "activity_10": 970.067275, "activity_20": 927.743336, "activity_30": 944.586882}, "trend_signal": 0, "fair_value": 3698.021154, "relative_strength": 19.110816, "rate_of_change": -0.09916328523666434, "market_dynamics": 0.964076, "expectation": {"probability": 26.0786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1245.0, "high": 1300.0, "low": 1200.0, "close": 1219.400024, "volume": 525}, "trend_line": 987.123334, "activity_lines": {"activity_5": 1143.980005, "activity_10": 1026.301824, "activity_20": 955.775243, "activity_30": 959.561722}, "trend_signal": 0, "fair_value": 3525.325, "relative_strength": 14.972011, "rate_of_change": -0.016881159537720812, "market_dynamics": 1.345421, "expectation": {"probability": 29.6216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1206.800049, "high": 1288.800049, "low": 1151.199951, "close": 1243.400024, "volume": 540}, "trend_line": 988.570001, "activity_lines": {"activity_5": 1201.053345, "activity_10": 1079.747282, "activity_20": 985.029054, "activity_30": 976.095702}, "trend_signal": 0, "fair_value": 3364.192949, "relative_strength": 17.360471, "rate_of_change": 0.146553824651059, "market_dynamics": 1.483405, "expectation": {"probability": 27.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 920.299988, "close": 1079.400024, "volume": 128}, "trend_line": 984.556667, "activity_lines": {"activity_5": 1177.893351, "activity_10": 1095.512739, "activity_20": 997.551437, "activity_30": 981.955703}, "trend_signal": 0, "fair_value": 3208.804488, "relative_strength": 2.679701, "rate_of_change": -0.40597367874205803, "market_dynamics": 1.319195, "expectation": {"probability": 29.9656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 950.0, "high": 1076.599976, "low": 942.099976, "close": 1000.0, "volume": 127}, "trend_line": 981.223334, "activity_lines": {"activity_5": 1115.440014, "activity_10": 1092.561828, "activity_20": 1001.920008, "activity_30": 982.952048}, "trend_signal": 1, "fair_value": 3047.907052, "relative_strength": -4.51399, "rate_of_change": -0.33856182297325554, "market_dynamics": 1.052553, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.0, "high": 1033.800049, "low": 942.0, "close": 942.099976, "volume": 291}, "trend_line": 975.96, "activity_lines": {"activity_5": 1043.660002, "activity_10": 1075.081823, "activity_20": 1000.407625, "activity_30": 980.42796}, "trend_signal": 1, "fair_value": 2887.279488, "relative_strength": -7.487394, "rate_of_change": -0.5364053032191738, "market_dynamics": 0.768584, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 942.200012, "high": 950.0, "low": 936.0, "close": 940.0, "volume": 269}, "trend_line": 972.393333, "activity_lines": {"activity_5": 991.373332, "activity_10": 1055.541821, "activity_20": 998.898577, "activity_30": 978.10796}, "trend_signal": 1, "fair_value": 2734.971795, "relative_strength": -5.902936, "rate_of_change": -0.365452170170914, "market_dynamics": 0.456118, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.0, "high": 940.0, "low": 906.0, "close": 915.0, "volume": 73}, "trend_line": 966.56, "activity_lines": {"activity_5": 949.379997, "activity_10": 1029.800002, "activity_20": 995.140005, "activity_30": 974.405164}, "trend_signal": 0, "fair_value": 2598.016667, "relative_strength": -9.799208, "rate_of_change": -0.5998943845082944, "market_dynamics": 0.213706, "expectation": {"probability": 28.3404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 906.0, "high": 1029.0, "low": 906.0, "close": 980.0, "volume": 140}, "trend_line": 962.66, "activity_lines": {"activity_5": 950.946663, "activity_10": 1014.874547, "activity_20": 997.690957, "activity_30": 975.272261}, "trend_signal": 0, "fair_value": 2482.632052, "relative_strength": -4.199334, "rate_of_change": -0.40349279920542724, "market_dynamics": 0.104458, "expectation": {"probability": 28.0752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 980.0, "high": 999.700012, "low": 876.0, "close": 989.799988, "volume": 130}, "trend_line": 961.986666, "activity_lines": {"activity_5": 962.406661, "activity_10": 1000.039999, "activity_20": 1000.794764, "activity_30": 977.023228}, "trend_signal": 1, "fair_value": 2365.64359, "relative_strength": -3.876593, "rate_of_change": -0.06994515197473193, "market_dynamics": -0.019207, "expectation": {"probability": 24.8518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.099976, "high": 979.799988, "low": 853.0, "close": 932.900024, "volume": 218}, "trend_line": 958.110002, "activity_lines": {"activity_5": 955.580005, "activity_10": 977.765457, "activity_20": 997.860957, "activity_30": 975.146671}, "trend_signal": 0, "fair_value": 2252.457052, "relative_strength": -7.571101, "rate_of_change": -0.40298521143951127, "market_dynamics": -0.156728, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 880.099976, "high": 930.900024, "low": 840.0, "close": 840.0, "volume": 134}, "trend_line": 952.910002, "activity_lines": {"activity_5": 918.400004, "activity_10": 944.274547, "activity_20": 985.750956, "activity_30": 967.52667}, "trend_signal": 0, "fair_value": 2139.123719, "relative_strength": -11.401731, "rate_of_change": -0.5427351754125666, "market_dynamics": -0.29393, "expectation": {"probability": 29.3079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.0, "high": 929.0, "low": 825.0, "close": 825.299988, "volume": 94}, "trend_line": 946.760002, "activity_lines": {"activity_5": 882.986666, "activity_10": 915.00909, "activity_20": 972.174288, "activity_30": 959.293766}, "trend_signal": 0, "fair_value": 2034.414103, "relative_strength": -14.891429, "rate_of_change": -0.6453914836754938, "market_dynamics": -0.509576, "expectation": {"probability": 29.3079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.0, "high": 894.900024, "low": 811.0, "close": 817.0, "volume": 82}, "trend_line": 942.156669, "activity_lines": {"activity_5": 850.786666, "activity_10": 891.836363, "activity_20": 957.739049, "activity_30": 950.922153}, "trend_signal": 0, "fair_value": 1936.446154, "relative_strength": -15.407311, "rate_of_change": -0.4862196322484714, "market_dynamics": -0.752563, "expectation": {"probability": 29.3079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 817.0, "high": 889.5, "low": 800.200012, "close": 879.599976, "volume": 120}, "trend_line": 940.710002, "activity_lines": {"activity_5": 850.319991, "activity_10": 884.816359, "activity_20": 949.394285, "activity_30": 946.886238}, "trend_signal": 0, "fair_value": 1840.93077, "relative_strength": -6.921655, "rate_of_change": -0.15354845405227757, "market_dynamics": -0.895133, "expectation": {"probability": 28.8553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 870.099976, "high": 899.900024, "low": 781.200012, "close": 890.0, "volume": 315}, "trend_line": 937.550002, "activity_lines": {"activity_5": 860.666659, "activity_10": 881.876359, "activity_20": 941.565237, "activity_30": 943.614625}, "trend_signal": 0, "fair_value": 1754.905129, "relative_strength": -3.104988, "rate_of_change": -0.3359164878954993, "market_dynamics": -0.815253, "expectation": {"probability": 29.6752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 783.099976, "high": 888.0, "low": 783.099976, "close": 885.799988, "volume": 139}, "trend_line": 934.823336, "activity_lines": {"activity_5": 872.473324, "activity_10": 879.119994, "activity_20": 933.144759, "activity_30": 940.275914}, "trend_signal": 0, "fair_value": 1676.032052, "relative_strength": -4.475435, "rate_of_change": -0.2908288618402573, "market_dynamics": -0.782247, "expectation": {"probability": 30.9755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.599976, "high": 885.599976, "low": 784.0, "close": 849.900024, "volume": 79}, "trend_line": 931.820003, "activity_lines": {"activity_5": 869.260002, "activity_10": 870.821817, "activity_20": 921.129524, "activity_30": 934.796991}, "trend_signal": 0, "fair_value": 1599.813462, "relative_strength": -8.205103, "rate_of_change": -0.32127278859457115, "market_dynamics": -0.728113, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.900024, "high": 854.900024, "low": 775.099976, "close": 790.900024, "volume": 107}, "trend_line": 928.180005, "activity_lines": {"activity_5": 844.74001, "activity_10": 852.980004, "activity_20": 903.542859, "activity_30": 925.705379}, "trend_signal": 0, "fair_value": 1502.447437, "relative_strength": -15.175117, "rate_of_change": -0.3906331682386079, "market_dynamics": -0.761122, "expectation": {"probability": 30.0913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.0, "high": 839.599976, "low": 775.0, "close": 839.599976, "volume": 11}, "trend_line": 927.503337, "activity_lines": {"activity_5": 838.193335, "activity_10": 847.430908, "activity_20": 891.051904, "activity_30": 919.990539}, "trend_signal": 0, "fair_value": 1421.291026, "relative_strength": -9.113571, "rate_of_change": -0.07290266934807148, "market_dynamics": -0.831772, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 781.0, "high": 829.900024, "low": 781.0, "close": 828.599976, "volume": 47}, "trend_line": 926.326668, "activity_lines": {"activity_5": 830.646659, "activity_10": 842.612722, "activity_20": 878.989521, "activity_30": 913.609677}, "trend_signal": 0, "fair_value": 1372.884616, "relative_strength": -11.628978, "rate_of_change": -0.12686412577294556, "market_dynamics": -0.818502, "expectation": {"probability": 30.9755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 790.0, "high": 827.900024, "low": 761.099976, "close": 824.900024, "volume": 68}, "trend_line": 926.290002, "activity_lines": {"activity_5": 825.960002, "activity_10": 839.018182, "activity_20": 868.557618, "activity_30": 907.066022}, "trend_signal": 0, "fair_value": 1330.351924, "relative_strength": -12.4251, "rate_of_change": -0.003958214878909437, "market_dynamics": -0.735766, "expectation": {"probability": 31.0197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 824.900024, "high": 824.900024, "low": 751.0, "close": 760.299988, "volume": 43}, "trend_line": 924.600002, "activity_lines": {"activity_5": 803.799996, "activity_10": 823.952726, "activity_20": 853.851903, "activity_30": 896.356989}, "trend_signal": 0, "fair_value": 1299.969231, "relative_strength": -16.817241, "rate_of_change": -0.18244826094969996, "market_dynamics": -0.76916, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.200012, "high": 751.400024, "low": 711.0, "close": 711.099976, "volume": 38}, "trend_line": 920.170001, "activity_lines": {"activity_5": 771.213322, "activity_10": 801.123631, "activity_20": 836.760948, "activity_30": 882.582794}, "trend_signal": 0, "fair_value": 1265.232693, "relative_strength": -19.603505, "rate_of_change": -0.47912621570598496, "market_dynamics": -0.976829, "expectation": {"probability": 30.0913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 711.0, "high": 750.0, "low": 711.0, "close": 750.0, "volume": 44}, "trend_line": 919.173334, "activity_lines": {"activity_5": 756.913326, "activity_10": 787.292722, "activity_20": 825.128568, "activity_30": 871.604084}, "trend_signal": 0, "fair_value": 1233.501923, "relative_strength": -13.743562, "rate_of_change": -0.10831335502318797, "market_dynamics": -1.081625, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.099976, "high": 799.900024, "low": 700.0, "close": 798.799988, "volume": 32}, "trend_line": 917.473334, "activity_lines": {"activity_5": 764.853325, "activity_10": 784.690903, "activity_20": 819.334281, "activity_30": 863.838062}, "trend_signal": 0, "fair_value": 1203.686539, "relative_strength": -5.033424, "rate_of_change": -0.18494879443488424, "market_dynamics": -1.044855, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 798.799988, "high": 935.0, "low": 796.900024, "close": 900.200012, "volume": 782}, "trend_line": 919.183333, "activity_lines": {"activity_5": 808.579997, "activity_10": 802.183633, "activity_20": 823.879521, "activity_30": 862.723654}, "trend_signal": 0, "fair_value": 1189.226282, "relative_strength": 19.979387, "rate_of_change": 0.18638132974880828, "market_dynamics": -0.484644, "expectation": {"probability": 31.8901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 880.0, "high": 1100.0, "low": 878.0, "close": 960.0, "volume": 10651}, "trend_line": 922.519999, "activity_lines": {"activity_5": 867.219999, "activity_10": 830.287269, "activity_20": 834.309521, "activity_30": 865.356987}, "trend_signal": 0, "fair_value": 1176.610898, "relative_strength": 28.050237, "rate_of_change": 0.3630033182945058, "market_dynamics": 0.225302, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 1035.0, "close": 1100.0, "volume": 364}, "trend_line": 929.619999, "activity_lines": {"activity_5": 959.213334, "activity_10": 881.843634, "activity_20": 857.858569, "activity_30": 876.80731}, "trend_signal": 0, "fair_value": 1164.892949, "relative_strength": 40.254029, "rate_of_change": 0.7696310115440677, "market_dynamics": 0.786076, "expectation": {"probability": 32.018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.0, "high": 1100.0, "low": 912.0, "close": 1080.0, "volume": 45}, "trend_line": 927.3, "activity_lines": {"activity_5": 1018.613334, "activity_10": 924.143635, "activity_20": 878.931426, "activity_30": 886.509245}, "trend_signal": 0, "fair_value": 1154.175, "relative_strength": 35.307442, "rate_of_change": -0.2495642308142784, "market_dynamics": 1.163513, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 918.0, "high": 1080.0, "low": 918.0, "close": 1000.0, "volume": 106}, "trend_line": 919.133333, "activity_lines": {"activity_5": 1029.346667, "activity_10": 947.527272, "activity_20": 891.955712, "activity_30": 891.199568}, "trend_signal": 0, "fair_value": 1145.495513, "relative_strength": 17.124843, "rate_of_change": -0.880693087458208, "market_dynamics": 1.113013, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 934.0, "high": 1045.0, "low": 934.0, "close": 1020.0, "volume": 58}, "trend_line": 912.486666, "activity_lines": {"activity_5": 1033.333333, "activity_10": 971.430908, "activity_20": 906.565236, "activity_30": 897.707095}, "trend_signal": 0, "fair_value": 1138.495513, "relative_strength": 20.77469, "rate_of_change": -0.7231450281871107, "market_dynamics": 1.013662, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 944.0, "high": 1085.0, "low": 944.0, "close": 1045.0, "volume": 93}, "trend_line": 905.873332, "activity_lines": {"activity_5": 1037.666667, "activity_10": 996.332727, "activity_20": 922.69857, "activity_30": 906.256342}, "trend_signal": 1, "fair_value": 1134.90577, "relative_strength": 18.677444, "rate_of_change": -0.7247595221298291, "market_dynamics": 0.977039, "expectation": {"probability": 28.5008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.0, "high": 1085.0, "low": 1030.0, "close": 1080.0, "volume": 158}, "trend_line": 905.893331, "activity_lines": {"activity_5": 1048.0, "activity_10": 1022.421818, "activity_20": 941.119046, "activity_30": 917.490321}, "trend_signal": 1, "fair_value": 1133.559616, "relative_strength": 22.105122, "rate_of_change": 0.002207703802895959, "market_dynamics": 0.951434, "expectation": {"probability": 29.9435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 982.0, "close": 992.0, "volume": 13}, "trend_line": 905.626664, "activity_lines": {"activity_5": 1030.333333, "activity_10": 1025.803637, "activity_20": 949.906189, "activity_30": 923.04559}, "trend_signal": 1, "fair_value": 1125.16218, "relative_strength": 11.370907, "rate_of_change": -0.029436909498562588, "market_dynamics": 0.880785, "expectation": {"probability": 31.2131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 954.0, "high": 1060.0, "low": 954.0, "close": 1015.0, "volume": 171}, "trend_line": 908.056665, "activity_lines": {"activity_5": 1026.2, "activity_10": 1028.967273, "activity_20": 960.34857, "activity_30": 930.101934}, "trend_signal": 1, "fair_value": 1117.886539, "relative_strength": 10.445414, "rate_of_change": 0.2683225987701205, "market_dynamics": 0.806467, "expectation": {"probability": 30.8993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1005.0, "high": 1040.0, "low": 974.0, "close": 990.0, "volume": 136}, "trend_line": 909.723332, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1023.654545, "activity_20": 967.814761, "activity_30": 935.388601}, "trend_signal": 1, "fair_value": 1112.642949, "relative_strength": 7.089235, "rate_of_change": 0.18354218015679397, "market_dynamics": 0.682906, "expectation": {"probability": 31.7246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.0, "high": 990.0, "low": 980.0, "close": 980.0, "volume": 83}, "trend_line": 911.889998, "activity_lines": {"activity_5": 997.933333, "activity_10": 1014.890909, "activity_20": 973.83238, "activity_30": 939.922579}, "trend_signal": 1, "fair_value": 1105.463462, "relative_strength": 10.154727, "rate_of_change": 0.23816757510622621, "market_dynamics": 0.5482, "expectation": {"probability": 31.2025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 986.0, "high": 1010.0, "low": 980.0, "close": 1010.0, "volume": 23}, "trend_line": 912.889998, "activity_lines": {"activity_5": 997.466667, "activity_10": 1011.218182, "activity_20": 982.087618, "activity_30": 946.252257}, "trend_signal": 1, "fair_value": 1098.489103, "relative_strength": 14.52021, "rate_of_change": 0.1096623498660197, "market_dynamics": 0.498333, "expectation": {"probability": 31.2409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 974.0, "close": 1045.0, "volume": 53}, "trend_line": 914.729999, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1015.545455, "activity_20": 992.632857, "activity_30": 954.775483}, "trend_signal": 1, "fair_value": 1092.559616, "relative_strength": 17.687081, "rate_of_change": 0.20155780039557727, "market_dynamics": 0.438119, "expectation": {"probability": 32.5215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1035.0, "high": 1300.0, "low": 996.0, "close": 1040.0, "volume": 1098}, "trend_line": 918.299998, "activity_lines": {"activity_5": 1024.0, "activity_10": 1019.6, "activity_20": 1001.723809, "activity_30": 962.857418}, "trend_signal": 1, "fair_value": 1087.623718, "relative_strength": 16.02276, "rate_of_change": 0.3902789898552282, "market_dynamics": 0.351261, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1010.0, "high": 1235.0, "low": 1010.0, "close": 1195.0, "volume": 37}, "trend_line": 930.133331, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1051.109091, "activity_20": 1024.57, "activity_30": 980.709031}, "trend_signal": 1, "fair_value": 1083.681411, "relative_strength": 31.97509, "rate_of_change": 1.2886129833139823, "market_dynamics": 0.3891, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1075.0, "high": 1145.0, "low": 1055.0, "close": 1145.0, "volume": 54}, "trend_line": 940.789998, "activity_lines": {"activity_5": 1115.0, "activity_10": 1070.345455, "activity_20": 1040.891905, "activity_30": 994.571397}, "trend_signal": 1, "fair_value": 1079.098077, "relative_strength": 21.661084, "rate_of_change": 1.1457139148580808, "market_dynamics": 0.361532, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.0, "high": 1150.0, "low": 1050.0, "close": 1125.0, "volume": 74}, "trend_line": 951.056665, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1084.127273, "activity_20": 1053.477143, "activity_30": 1006.455913}, "trend_signal": 1, "fair_value": 1074.816026, "relative_strength": 29.568915, "rate_of_change": 1.0912814785260911, "market_dynamics": 0.346185, "expectation": {"probability": 28.8263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1045.0, "close": 1090.0, "volume": 27}, "trend_line": 958.069999, "activity_lines": {"activity_5": 1121.0, "activity_10": 1090.727273, "activity_20": 1060.758095, "activity_30": 1015.419999}, "trend_signal": 1, "fair_value": 1070.969872, "relative_strength": 21.917476, "rate_of_change": 0.7374254613945742, "market_dynamics": 0.346926, "expectation": {"probability": 28.0109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1045.0, "high": 1100.0, "low": 1015.0, "close": 1080.0, "volume": 156}, "trend_line": 964.403333, "activity_lines": {"activity_5": 1108.0, "activity_10": 1093.727273, "activity_20": 1065.467619, "activity_30": 1023.286451}, "trend_signal": 1, "fair_value": 1067.572436, "relative_strength": 21.05787, "rate_of_change": 0.6610512808678317, "market_dynamics": 0.207991, "expectation": {"probability": 27.2405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 956.0, "close": 1000.0, "volume": 207}, "trend_line": 968.21, "activity_lines": {"activity_5": 1065.666667, "activity_10": 1081.0, "activity_20": 1061.219048, "activity_30": 1025.58301}, "trend_signal": 1, "fair_value": 1064.175, "relative_strength": 7.361904, "rate_of_change": 0.39471732103605883, "market_dynamics": -0.016431, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 992.0, "close": 1035.0, "volume": 15}, "trend_line": 974.379999, "activity_lines": {"activity_5": 1048.0, "activity_10": 1074.454545, "activity_20": 1059.828571, "activity_30": 1029.892043}, "trend_signal": 1, "fair_value": 1062.41218, "relative_strength": 13.538337, "rate_of_change": 0.6372583427149029, "market_dynamics": -0.249469, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 964.0, "high": 1030.0, "low": 962.0, "close": 998.0, "volume": 10}, "trend_line": 981.283331, "activity_lines": {"activity_5": 1025.333333, "activity_10": 1060.181818, "activity_20": 1054.557143, "activity_30": 1031.415914}, "trend_signal": 1, "fair_value": 1060.489103, "relative_strength": 8.849608, "rate_of_change": 0.7084845755336545, "market_dynamics": -0.485112, "expectation": {"probability": 32.213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.0, "high": 998.0, "low": 904.0, "close": 910.0, "volume": 98}, "trend_line": 983.629999, "activity_lines": {"activity_5": 981.8, "activity_10": 1030.127273, "activity_20": 1041.390476, "activity_30": 1026.816989}, "trend_signal": 0, "fair_value": 1058.630129, "relative_strength": -0.751253, "rate_of_change": 0.23914275580413608, "market_dynamics": -0.826742, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 998.0, "high": 998.0, "low": 910.0, "close": 958.0, "volume": 179}, "trend_line": 987.943333, "activity_lines": {"activity_5": 966.266667, "activity_10": 1011.254545, "activity_20": 1033.604762, "activity_30": 1025.163441}, "trend_signal": 0, "fair_value": 1056.021154, "relative_strength": 3.480084, "rate_of_change": 0.4385118392469905, "market_dynamics": -0.909598, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 958.0, "high": 958.0, "low": 868.0, "close": 880.0, "volume": 70}, "trend_line": 989.779999, "activity_lines": {"activity_5": 932.866667, "activity_10": 979.690909, "activity_20": 1018.590476, "activity_30": 1018.199355}, "trend_signal": 0, "fair_value": 1053.457052, "relative_strength": -2.615517, "rate_of_change": 0.18590803122509889, "market_dynamics": -1.102166, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.0, "high": 900.0, "low": 880.0, "close": 900.0, "volume": 32}, "trend_line": 994.436666, "activity_lines": {"activity_5": 914.133333, "activity_10": 957.490909, "activity_20": 1006.147619, "activity_30": 1012.407097}, "trend_signal": 0, "fair_value": 1051.091667, "relative_strength": -3.726042, "rate_of_change": 0.47047495450551846, "market_dynamics": -1.250869, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 870.0, "high": 900.0, "low": 832.0, "close": 900.0, "volume": 158}, "trend_line": 1000.733333, "activity_lines": {"activity_5": 904.4, "activity_10": 939.745455, "activity_20": 994.395238, "activity_30": 1006.314409}, "trend_signal": 0, "fair_value": 1048.828846, "relative_strength": -3.792155, "rate_of_change": 0.6331893438048343, "market_dynamics": -1.228734, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 936.0, "high": 936.0, "low": 812.0, "close": 864.0, "volume": 100}, "trend_line": 1004.533333, "activity_lines": {"activity_5": 889.2, "activity_10": 919.545455, "activity_20": 980.071429, "activity_30": 997.492903}, "trend_signal": 0, "fair_value": 1047.059616, "relative_strength": -7.098511, "rate_of_change": 0.3797215376656145, "market_dynamics": -1.299566, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.0, "high": 892.0, "low": 830.0, "close": 850.0, "volume": 16}, "trend_line": 1006.24, "activity_lines": {"activity_5": 872.4, "activity_10": 900.909091, "activity_20": 965.02381, "activity_30": 987.523011}, "trend_signal": 0, "fair_value": 1044.822436, "relative_strength": -8.620939, "rate_of_change": 0.16989650257828115, "market_dynamics": -1.324481, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 852.0, "high": 944.0, "low": 824.0, "close": 944.0, "volume": 15}, "trend_line": 1007.7, "activity_lines": {"activity_5": 894.133333, "activity_10": 903.545455, "activity_20": 959.714286, "activity_30": 983.507527}, "trend_signal": 0, "fair_value": 1043.219872, "relative_strength": 2.440548, "rate_of_change": 0.14509460963587575, "market_dynamics": -1.273543, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 946.0, "low": 830.0, "close": 844.0, "volume": 25}, "trend_line": 1003.833333, "activity_lines": {"activity_5": 878.266667, "activity_10": 889.018182, "activity_20": 945.1, "activity_30": 972.946237}, "trend_signal": 0, "fair_value": 1041.226282, "relative_strength": -8.190446, "rate_of_change": -0.3837121167013999, "market_dynamics": -1.34009, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 844.0, "high": 880.0, "low": 804.0, "close": 830.0, "volume": 38}, "trend_line": 994.833333, "activity_lines": {"activity_5": 861.466667, "activity_10": 875.418182, "activity_20": 929.8, "activity_30": 961.731183}, "trend_signal": 0, "fair_value": 1038.91218, "relative_strength": -11.596396, "rate_of_change": -0.8965631747954718, "market_dynamics": -1.415971, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.0, "high": 850.0, "low": 724.0, "close": 800.0, "volume": 93}, "trend_line": 985.5, "activity_lines": {"activity_5": 839.333333, "activity_10": 859.418182, "activity_20": 912.5, "activity_30": 949.16129}, "trend_signal": 0, "fair_value": 1036.783975, "relative_strength": -13.572777, "rate_of_change": -0.9381805665733597, "market_dynamics": -1.425767, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.0, "high": 800.0, "low": 682.0, "close": 722.0, "volume": 188}, "trend_line": 976.233333, "activity_lines": {"activity_5": 795.466667, "activity_10": 831.236364, "activity_20": 888.938095, "activity_30": 932.16129}, "trend_signal": 0, "fair_value": 1034.66859, "relative_strength": -23.937467, "rate_of_change": -0.940301065449009, "market_dynamics": -1.49237, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.0, "high": 776.0, "low": 656.0, "close": 730.0, "volume": 195}, "trend_line": 966.566667, "activity_lines": {"activity_5": 762.8, "activity_10": 808.8, "activity_20": 867.652381, "activity_30": 916.275269}, "trend_signal": 0, "fair_value": 1032.681411, "relative_strength": -23.732412, "rate_of_change": -0.9902003622734283, "market_dynamics": -1.482623, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 672.0, "high": 798.0, "low": 658.0, "close": 748.0, "volume": 247}, "trend_line": 956.666667, "activity_lines": {"activity_5": 750.4, "activity_10": 792.363636, "activity_20": 850.295238, "activity_30": 902.174194}, "trend_signal": 0, "fair_value": 1030.771154, "relative_strength": -23.333166, "rate_of_change": -1.0242438869454713, "market_dynamics": -1.411932, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 730.0, "high": 754.0, "low": 658.0, "close": 672.0, "volume": 68}, "trend_line": 943.066667, "activity_lines": {"activity_5": 719.066667, "activity_10": 764.872727, "activity_20": 827.590476, "activity_30": 883.808602}, "trend_signal": 0, "fair_value": 1028.796795, "relative_strength": -30.581769, "rate_of_change": -1.4216027869611045, "market_dynamics": -1.420916, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 666.0, "high": 730.0, "low": 632.0, "close": 688.0, "volume": 75}, "trend_line": 932.933333, "activity_lines": {"activity_5": 703.6, "activity_10": 744.436364, "activity_20": 808.566667, "activity_30": 867.352688}, "trend_signal": 0, "fair_value": 1027.566026, "relative_strength": -29.419948, "rate_of_change": -1.0745087653490466, "market_dynamics": -1.467392, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.0, "high": 738.0, "low": 654.0, "close": 738.0, "volume": 101}, "trend_line": 923.7, "activity_lines": {"activity_5": 712.266667, "activity_10": 736.290909, "activity_20": 796.219048, "activity_30": 854.776344}, "trend_signal": 0, "fair_value": 1026.469872, "relative_strength": -24.461407, "rate_of_change": -0.9897098402850082, "market_dynamics": -1.349321, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 738.0, "high": 738.0, "low": 654.0, "close": 738.0, "volume": 131}, "trend_line": 915.3, "activity_lines": {"activity_5": 719.866667, "activity_10": 730.181818, "activity_20": 785.5, "activity_30": 842.795699}, "trend_signal": 0, "fair_value": 1025.431411, "relative_strength": -27.309726, "rate_of_change": -0.9093861643390809, "market_dynamics": -1.238592, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 686.0, "high": 738.0, "low": 682.0, "close": 716.0, "volume": 34}, "trend_line": 906.5, "activity_lines": {"activity_5": 719.6, "activity_10": 723.818182, "activity_20": 773.933333, "activity_30": 829.937634}, "trend_signal": 0, "fair_value": 1024.251923, "relative_strength": -30.426431, "rate_of_change": -0.9614334098109861, "market_dynamics": -1.121373, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 716.0, "high": 716.0, "low": 620.0, "close": 704.0, "volume": 60}, "trend_line": 896.3, "activity_lines": {"activity_5": 717.466667, "activity_10": 717.6, "activity_20": 762.742857, "activity_30": 816.873118}, "trend_signal": 0, "fair_value": 1022.883334, "relative_strength": -30.420945, "rate_of_change": -1.1252068394925587, "market_dynamics": -0.907918, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.0, "high": 704.0, "low": 608.0, "close": 650.0, "volume": 58}, "trend_line": 883.133333, "activity_lines": {"activity_5": 695.2, "activity_10": 703.854545, "activity_20": 747.809524, "activity_30": 800.982796}, "trend_signal": 0, "fair_value": 1021.28718, "relative_strength": -34.959735, "rate_of_change": -1.4690022313957338, "market_dynamics": -0.938867, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 650.0, "low": 554.0, "close": 572.0, "volume": 222}, "trend_line": 867.533333, "activity_lines": {"activity_5": 649.466667, "activity_10": 678.654545, "activity_20": 726.685714, "activity_30": 780.909677}, "trend_signal": 0, "fair_value": 1019.338462, "relative_strength": -40.774419, "rate_of_change": -1.7664376846706593, "market_dynamics": -1.068503, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.0, "high": 600.0, "low": 562.0, "close": 562.0, "volume": 18}, "trend_line": 846.433333, "activity_lines": {"activity_5": 611.466667, "activity_10": 654.363636, "activity_20": 706.447619, "activity_30": 761.197849}, "trend_signal": 0, "fair_value": 1017.489103, "relative_strength": -40.155874, "rate_of_change": -2.4321832023484937, "market_dynamics": -1.242803, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.0, "high": 636.0, "low": 562.0, "close": 600.0, "volume": 15}, "trend_line": 828.266667, "activity_lines": {"activity_5": 597.866667, "activity_10": 640.036364, "activity_20": 691.342857, "activity_30": 745.298925}, "trend_signal": 0, "fair_value": 1016.046795, "relative_strength": -36.066874, "rate_of_change": -2.146260702613417, "market_dynamics": -1.395106, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 572.0, "high": 624.0, "low": 564.0, "close": 624.0, "volume": 13}, "trend_line": 811.566667, "activity_lines": {"activity_5": 600.0, "activity_10": 632.763636, "activity_20": 679.952381, "activity_30": 732.12043}, "trend_signal": 0, "fair_value": 1014.91218, "relative_strength": -30.024381, "rate_of_change": -2.016258853019849, "market_dynamics": -1.309304, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.0, "high": 580.0, "low": 562.0, "close": 580.0, "volume": 99}, "trend_line": 794.566667, "activity_lines": {"activity_5": 592.8, "activity_10": 618.363636, "activity_20": 665.685714, "activity_30": 717.180645}, "trend_signal": 0, "fair_value": 1013.626923, "relative_strength": -33.317287, "rate_of_change": -2.0947139269336206, "market_dynamics": -1.135502, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 642.0, "low": 550.0, "close": 642.0, "volume": 35}, "trend_line": 779.966667, "activity_lines": {"activity_5": 610.933333, "activity_10": 617.2, "activity_20": 658.67619, "activity_30": 707.337634}, "trend_signal": 0, "fair_value": 1012.485898, "relative_strength": -25.031248, "rate_of_change": -1.8374795478300656, "market_dynamics": -0.679039, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 642.0, "high": 646.0, "low": 562.0, "close": 646.0, "volume": 60}, "trend_line": 768.166667, "activity_lines": {"activity_5": 625.733333, "activity_10": 618.509091, "activity_20": 653.038095, "activity_30": 698.694624}, "trend_signal": 0, "fair_value": 1011.364103, "relative_strength": -22.409014, "rate_of_change": -1.5128851653861854, "market_dynamics": -0.268436, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.0, "high": 576.0, "low": 560.0, "close": 576.0, "volume": 19}, "trend_line": 752.866667, "activity_lines": {"activity_5": 611.6, "activity_10": 608.763636, "activity_20": 642.152381, "activity_30": 686.296774}, "trend_signal": 0, "fair_value": 1009.880129, "relative_strength": -31.118956, "rate_of_change": -1.9917552605807034, "market_dynamics": -0.152246, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 640.0, "low": 562.0, "close": 608.0, "volume": 14}, "trend_line": 739.866667, "activity_lines": {"activity_5": 609.733333, "activity_10": 607.381818, "activity_20": 635.590476, "activity_30": 676.950538}, "trend_signal": 0, "fair_value": 1008.444231, "relative_strength": -29.718907, "rate_of_change": -1.7267333738923523, "market_dynamics": 0.01196, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 560.0, "high": 645.0, "low": 560.0, "close": 645.0, "volume": 73}, "trend_line": 731.033333, "activity_lines": {"activity_5": 621.266667, "activity_10": 614.472727, "activity_20": 633.609524, "activity_30": 670.830108}, "trend_signal": 0, "fair_value": 1007.578846, "relative_strength": -26.631901, "rate_of_change": -1.193908901967067, "market_dynamics": 0.159236, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 645.0, "low": 605.0, "close": 645.0, "volume": 4}, "trend_line": 720.6, "activity_lines": {"activity_5": 628.466667, "activity_10": 621.654545, "activity_20": 632.366667, "activity_30": 665.27957}, "trend_signal": 0, "fair_value": 1006.200641, "relative_strength": -26.954988, "rate_of_change": -1.4272034569455054, "market_dynamics": 0.196414, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 645.0, "low": 590.0, "close": 645.0, "volume": 37}, "trend_line": 712.766667, "activity_lines": {"activity_5": 635.466667, "activity_10": 627.509091, "activity_20": 631.490476, "activity_30": 660.402151}, "trend_signal": 0, "fair_value": 1003.091667, "relative_strength": -23.80318, "rate_of_change": -1.0870570358035025, "market_dynamics": 0.436039, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 645.0, "high": 660.0, "low": 595.0, "close": 650.0, "volume": 9}, "trend_line": 704.433333, "activity_lines": {"activity_5": 644.2, "activity_10": 632.763636, "activity_20": 631.495238, "activity_30": 656.352688}, "trend_signal": 0, "fair_value": 1000.014744, "relative_strength": -23.421681, "rate_of_change": -1.1691531585048205, "market_dynamics": 0.588549, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 0}, "trend_line": 696.1, "activity_lines": {"activity_5": 648.0, "activity_10": 637.109091, "activity_20": 631.966667, "activity_30": 652.84086}, "trend_signal": 0, "fair_value": 996.732693, "relative_strength": -22.381345, "rate_of_change": -1.182983911977931, "market_dynamics": 0.616325, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 670.0, "low": 605.0, "close": 620.0, "volume": 53}, "trend_line": 687.966667, "activity_lines": {"activity_5": 639.0, "activity_10": 635.527273, "activity_20": 629.685714, "activity_30": 647.931183}, "trend_signal": 0, "fair_value": 993.014744, "relative_strength": -26.19672, "rate_of_change": -1.1684144519465585, "market_dynamics": 0.754213, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 650.0, "low": 580.0, "close": 590.0, "volume": 99}, "trend_line": 679.3, "activity_lines": {"activity_5": 621.666667, "activity_10": 627.763636, "activity_20": 624.871429, "activity_30": 641.610753}, "trend_signal": 0, "fair_value": 982.309616, "relative_strength": -29.676484, "rate_of_change": -1.2597510047678042, "market_dynamics": 0.82613, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 595.0, "low": 555.0, "close": 595.0, "volume": 2}, "trend_line": 667.666667, "activity_lines": {"activity_5": 609.666667, "activity_10": 621.854545, "activity_20": 621.238095, "activity_30": 636.172043}, "trend_signal": 0, "fair_value": 967.501923, "relative_strength": -28.365833, "rate_of_change": -1.712547180921536, "market_dynamics": 0.749868, "expectation": {"probability": 38.1282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd41849-b34f-4312-a628-605866e877ab/", "share_image": "https://sharemaestro.com/terminal/4cd41849-b34f-4312-a628-605866e877ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}