{"ticker": {"uuid": "4cd4a91f-77d8-4058-b1a7-4648c9702748", "symbol": "AMD3", "name": "Leverage Shares 3x AMD ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD3 rose 1185.93%, moving from 0.66 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 397.26 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "1185.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "397.26"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 9.23, "low": 6.89, "close": 8.5, "volume": 3682808}, "trend_line": 2.081217, "activity_lines": {"activity_5": 6.716167, "activity_10": 5.082145, "activity_20": 3.354562, "activity_30": 2.71026}, "trend_signal": 1, "fair_value": 1.862485, "relative_strength": 397.26436, "rate_of_change": 10.553079599479439, "market_dynamics": 1.540543, "expectation": {"probability": 57.6054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.36157, "high": 2.74274, "low": 2.31477, "close": 2.74274, "volume": 0}, "trend_line": 1.212079, "activity_lines": {"activity_5": 2.474047, "activity_10": 2.021407, "activity_20": 1.692773, "activity_30": 1.468842}, "trend_signal": 1, "fair_value": 6.598656, "relative_strength": 90.708658, "rate_of_change": 5.54768450265636, "market_dynamics": 1.687484, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0206, "high": 3.0206, "low": 2.39384, "close": 2.39384, "volume": 0}, "trend_line": 1.261823, "activity_lines": {"activity_5": 2.521997, "activity_10": 2.140951, "activity_20": 1.782594, "activity_30": 1.545085}, "trend_signal": 1, "fair_value": 6.559723, "relative_strength": 64.351513, "rate_of_change": 4.104022922598281, "market_dynamics": 1.697702, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.39111, "high": 2.39111, "low": 1.81254, "close": 1.81254, "volume": 0}, "trend_line": 1.289808, "activity_lines": {"activity_5": 2.305858, "activity_10": 2.135649, "activity_20": 1.809724, "activity_30": 1.580615}, "trend_signal": 1, "fair_value": 6.516171, "relative_strength": 28.626275, "rate_of_change": 2.2178229434714813, "market_dynamics": 1.344189, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.68694, "high": 1.99568, "low": 1.68694, "close": 1.99568, "volume": 0}, "trend_line": 1.324631, "activity_lines": {"activity_5": 2.150376, "activity_10": 2.154307, "activity_20": 1.851404, "activity_30": 1.626155}, "trend_signal": 1, "fair_value": 6.475075, "relative_strength": 39.406906, "rate_of_change": 2.699859203850482, "market_dynamics": 1.089284, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.09354, "high": 2.09354, "low": 1.94817, "close": 1.94817, "volume": 0}, "trend_line": 1.36377, "activity_lines": {"activity_5": 2.046107, "activity_10": 2.14908, "activity_20": 1.883874, "activity_30": 1.666384}, "trend_signal": 1, "fair_value": 6.434292, "relative_strength": 41.085196, "rate_of_change": 2.9547096512160773, "market_dynamics": 0.758221, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.96712, "high": 2.08051, "low": 1.84883, "close": 2.08051, "volume": 0}, "trend_line": 1.412838, "activity_lines": {"activity_5": 2.013413, "activity_10": 2.15392, "activity_20": 1.923888, "activity_30": 1.712625}, "trend_signal": 1, "fair_value": 6.395419, "relative_strength": 46.703642, "rate_of_change": 3.5979673991948875, "market_dynamics": 0.539283, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.20613, "high": 2.20613, "low": 1.76404, "close": 1.79691, "volume": 0}, "trend_line": 1.45364, "activity_lines": {"activity_5": 1.930333, "activity_10": 2.090073, "activity_20": 1.931094, "activity_30": 1.737404}, "trend_signal": 1, "fair_value": 6.354725, "relative_strength": 24.141898, "rate_of_change": 2.887946105639854, "market_dynamics": 0.404704, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.77835, "high": 1.89297, "low": 1.74596, "close": 1.88266, "volume": 0}, "trend_line": 1.497227, "activity_lines": {"activity_5": 1.915633, "activity_10": 2.033491, "activity_20": 1.942561, "activity_30": 1.765083}, "trend_signal": 1, "fair_value": 6.315496, "relative_strength": 31.09355, "rate_of_change": 2.998472799317578, "market_dynamics": 0.249564, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95225, "high": 2.1154, "low": 1.66925, "close": 1.97222, "volume": 0}, "trend_line": 1.544698, "activity_lines": {"activity_5": 1.926111, "activity_10": 1.991812, "activity_20": 1.958398, "activity_30": 1.795727}, "trend_signal": 1, "fair_value": 6.277728, "relative_strength": 42.848037, "rate_of_change": 3.1705947060799606, "market_dynamics": 0.125766, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.02045, "high": 2.02045, "low": 1.5642, "close": 1.5642, "volume": 0}, "trend_line": 1.57215, "activity_lines": {"activity_5": 1.802146, "activity_10": 1.89466, "activity_20": 1.93371, "activity_30": 1.796986}, "trend_signal": 1, "fair_value": 6.237094, "relative_strength": 16.861145, "rate_of_change": 1.7771758622073721, "market_dynamics": -0.124188, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75456, "high": 1.75456, "low": 1.4118, "close": 1.45219, "volume": 0}, "trend_line": 1.597112, "activity_lines": {"activity_5": 1.666443, "activity_10": 1.791613, "activity_20": 1.898597, "activity_30": 1.789246}, "trend_signal": 1, "fair_value": 6.196198, "relative_strength": 14.814165, "rate_of_change": 1.5877619819991826, "market_dynamics": -0.309815, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56479, "high": 1.60798, "low": 1.27088, "close": 1.28722, "volume": 0}, "trend_line": 1.611527, "activity_lines": {"activity_5": 1.517637, "activity_10": 1.682037, "activity_20": 1.848511, "activity_30": 1.769253}, "trend_signal": 0, "fair_value": 6.154596, "relative_strength": 2.747148, "rate_of_change": 0.902566632772144, "market_dynamics": -0.536875, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.42453, "high": 1.56405, "low": 1.41488, "close": 1.56405, "volume": 0}, "trend_line": 1.623483, "activity_lines": {"activity_5": 1.495088, "activity_10": 1.642913, "activity_20": 1.825043, "activity_30": 1.76619}, "trend_signal": 0, "fair_value": 6.11602, "relative_strength": 23.25672, "rate_of_change": 0.7419050378926371, "market_dynamics": -0.737243, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56221, "high": 1.61857, "low": 1.41609, "close": 1.41609, "volume": 0}, "trend_line": 1.636965, "activity_lines": {"activity_5": 1.444459, "activity_10": 1.581405, "activity_20": 1.786221, "activity_30": 1.75281}, "trend_signal": 0, "fair_value": 6.076854, "relative_strength": 12.335088, "rate_of_change": 0.830436783138474, "market_dynamics": -0.839972, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.38349, "high": 1.4765, "low": 1.22383, "close": 1.22383, "volume": 0}, "trend_line": 1.648239, "activity_lines": {"activity_5": 1.366819, "activity_10": 1.49548, "activity_20": 1.727855, "activity_30": 1.726156}, "trend_signal": 0, "fair_value": 6.036747, "relative_strength": -5.651538, "rate_of_change": 0.6887135644317384, "market_dynamics": -0.923128, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25412, "high": 1.25412, "low": 1.02959, "close": 1.03207, "volume": 0}, "trend_line": 1.653876, "activity_lines": {"activity_5": 1.247951, "activity_10": 1.387858, "activity_20": 1.65101, "activity_30": 1.686403}, "trend_signal": 0, "fair_value": 5.995725, "relative_strength": -20.178321, "rate_of_change": 0.3420013723737815, "market_dynamics": -0.974422, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0688, "high": 1.24594, "low": 1.02157, "close": 1.24594, "volume": 0}, "trend_line": 1.662859, "activity_lines": {"activity_5": 1.22838, "activity_10": 1.338185, "activity_20": 1.595042, "activity_30": 1.660085}, "trend_signal": 0, "fair_value": 5.957108, "relative_strength": -3.188376, "rate_of_change": 0.5431483376021048, "market_dynamics": -0.971667, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.26085, "high": 1.39195, "low": 1.14342, "close": 1.39195, "volume": 0}, "trend_line": 1.675611, "activity_lines": {"activity_5": 1.260231, "activity_10": 1.325076, "activity_20": 1.553423, "activity_30": 1.642607}, "trend_signal": 0, "fair_value": 5.920293, "relative_strength": 8.610699, "rate_of_change": 0.7668719957615091, "market_dynamics": -0.915411, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3798, "high": 1.45826, "low": 1.2997, "close": 1.2997, "volume": 0}, "trend_line": 1.664853, "activity_lines": {"activity_5": 1.272806, "activity_10": 1.304117, "activity_20": 1.504993, "activity_30": 1.618354}, "trend_signal": 0, "fair_value": 5.883328, "relative_strength": -1.093726, "rate_of_change": -0.6420344578783528, "market_dynamics": -0.840333, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.34895, "high": 1.34895, "low": 1.17404, "close": 1.17404, "volume": 0}, "trend_line": 1.650157, "activity_lines": {"activity_5": 1.251253, "activity_10": 1.272538, "activity_20": 1.452699, "activity_30": 1.586689}, "trend_signal": 0, "fair_value": 5.845953, "relative_strength": -9.183993, "rate_of_change": -0.8827205765313708, "market_dynamics": -0.803591, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11043, "high": 1.16533, "low": 0.89902, "close": 0.97813, "volume": 0}, "trend_line": 1.629181, "activity_lines": {"activity_5": 1.167717, "activity_10": 1.212433, "activity_20": 1.387394, "activity_30": 1.543332}, "trend_signal": 0, "fair_value": 5.807623, "relative_strength": -23.621642, "rate_of_change": -1.2711517752553305, "market_dynamics": -0.840838, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.96938, "high": 1.4956, "low": 0.96938, "close": 1.4956, "volume": 0}, "trend_line": 1.634358, "activity_lines": {"activity_5": 1.260266, "activity_10": 1.255033, "activity_20": 1.379775, "activity_30": 1.534714}, "trend_signal": 0, "fair_value": 5.773936, "relative_strength": 13.298089, "rate_of_change": 0.31776702527220657, "market_dynamics": -0.692703, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.47386, "high": 1.74812, "low": 1.47386, "close": 1.74812, "volume": 0}, "trend_line": 1.649329, "activity_lines": {"activity_5": 1.420345, "activity_10": 1.339756, "activity_20": 1.400483, "activity_30": 1.542054}, "trend_signal": 0, "fair_value": 5.742728, "relative_strength": 31.692043, "rate_of_change": 0.9160171761633662, "market_dynamics": -0.408149, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.66651, "high": 1.8266, "low": 1.66651, "close": 1.8266, "volume": 0}, "trend_line": 1.671646, "activity_lines": {"activity_5": 1.582839, "activity_10": 1.435402, "activity_20": 1.428972, "activity_30": 1.553491}, "trend_signal": 0, "fair_value": 5.712604, "relative_strength": 33.245122, "rate_of_change": 1.353095713468927, "market_dynamics": 0.025174, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86576, "high": 1.90309, "low": 1.75572, "close": 1.89226, "volume": 0}, "trend_line": 1.69544, "activity_lines": {"activity_5": 1.732093, "activity_10": 1.535523, "activity_20": 1.46452, "activity_30": 1.567724}, "trend_signal": 0, "fair_value": 5.683441, "relative_strength": 36.567069, "rate_of_change": 1.4233874875422243, "market_dynamics": 0.488756, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.90578, "high": 1.95923, "low": 1.83071, "close": 1.84042, "volume": 0}, "trend_line": 1.718829, "activity_lines": {"activity_5": 1.816185, "activity_10": 1.614064, "activity_20": 1.495397, "activity_30": 1.577077}, "trend_signal": 0, "fair_value": 5.654327, "relative_strength": 30.490814, "rate_of_change": 1.3795238994007384, "market_dynamics": 0.717745, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.71004, "high": 2.14321, "low": 1.63317, "close": 2.14321, "volume": 0}, "trend_line": 1.745637, "activity_lines": {"activity_5": 1.943722, "activity_10": 1.732961, "activity_20": 1.556254, "activity_30": 1.604457}, "trend_signal": 0, "fair_value": 5.627928, "relative_strength": 48.703876, "rate_of_change": 1.5596664938746185, "market_dynamics": 0.85906, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4144, "high": 2.66968, "low": 2.4144, "close": 2.66968, "volume": 0}, "trend_line": 1.774403, "activity_lines": {"activity_5": 2.203575, "activity_10": 1.931266, "activity_20": 1.665602, "activity_30": 1.664072}, "trend_signal": 0, "fair_value": 5.605851, "relative_strength": 79.814305, "rate_of_change": 1.6478798283950127, "market_dynamics": 0.997821, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65213, "high": 2.72273, "low": 2.44885, "close": 2.66968, "volume": 0}, "trend_line": 1.763344, "activity_lines": {"activity_5": 2.40199, "activity_10": 2.10634, "activity_20": 1.771202, "activity_30": 1.721832}, "trend_signal": 0, "fair_value": 5.584102, "relative_strength": 72.414155, "rate_of_change": -0.623251876828428, "market_dynamics": 1.110624, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04332, "high": 3.21019, "low": 3.04332, "close": 3.12155, "volume": 0}, "trend_line": 1.788727, "activity_lines": {"activity_5": 2.694823, "activity_10": 2.338663, "activity_20": 1.916517, "activity_30": 1.809458}, "trend_signal": 1, "fair_value": 5.565995, "relative_strength": 94.592671, "rate_of_change": 1.439480895389665, "market_dynamics": 1.275985, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.55551, "high": 2.55551, "low": 2.37403, "close": 2.54498, "volume": 0}, "trend_line": 1.782135, "activity_lines": {"activity_5": 2.713514, "activity_10": 2.430745, "activity_20": 1.999504, "activity_30": 1.858249}, "trend_signal": 1, "fair_value": 5.543944, "relative_strength": 55.797606, "rate_of_change": -0.3685302452526255, "market_dynamics": 1.274492, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.96027, "high": 3.14633, "low": 2.96027, "close": 2.97379, "volume": 0}, "trend_line": 1.801466, "activity_lines": {"activity_5": 2.828171, "activity_10": 2.572305, "activity_20": 2.118126, "activity_30": 1.93513}, "trend_signal": 1, "fair_value": 5.525319, "relative_strength": 78.808338, "rate_of_change": 1.084710193111071, "market_dynamics": 1.235409, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.97031, "high": 4.83404, "low": 2.97031, "close": 4.83404, "volume": 0}, "trend_line": 1.902183, "activity_lines": {"activity_5": 3.507539, "activity_10": 3.025216, "activity_20": 2.405884, "activity_30": 2.13078}, "trend_signal": 1, "fair_value": 5.520346, "relative_strength": 183.100186, "rate_of_change": 5.590835464005424, "market_dynamics": 1.321599, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32452, "high": 5.27655, "low": 4.32452, "close": 5.00403, "volume": 0}, "trend_line": 2.002461, "activity_lines": {"activity_5": 4.099279, "activity_10": 3.452927, "activity_20": 2.69426, "activity_30": 2.330899}, "trend_signal": 1, "fair_value": 5.516658, "relative_strength": 173.857292, "rate_of_change": 5.271732530466305, "market_dynamics": 1.385845, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.04726, "high": 5.04726, "low": 4.20494, "close": 4.9694, "volume": 0}, "trend_line": 2.103169, "activity_lines": {"activity_5": 4.523853, "activity_10": 3.81657, "activity_20": 2.962252, "activity_30": 2.522314}, "trend_signal": 1, "fair_value": 5.512777, "relative_strength": 162.130353, "rate_of_change": 5.029211555181351, "market_dynamics": 1.586972, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.67605, "high": 4.67605, "low": 4.16236, "close": 4.49872, "volume": 0}, "trend_line": 2.183776, "activity_lines": {"activity_5": 4.668344, "activity_10": 4.038687, "activity_20": 3.167581, "activity_30": 2.676866}, "trend_signal": 1, "fair_value": 5.505636, "relative_strength": 130.358727, "rate_of_change": 3.832644927725737, "market_dynamics": 1.661397, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.44875, "high": 4.96969, "low": 4.41829, "close": 4.56815, "volume": 0}, "trend_line": 2.276151, "activity_lines": {"activity_5": 4.705729, "activity_10": 4.225094, "activity_20": 3.363016, "activity_30": 2.830697}, "trend_signal": 1, "fair_value": 5.49908, "relative_strength": 121.729769, "rate_of_change": 4.230058394267548, "market_dynamics": 1.569854, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.56274, "high": 5.03734, "low": 3.81524, "close": 4.59152, "volume": 0}, "trend_line": 2.366446, "activity_lines": {"activity_5": 4.644613, "activity_10": 4.371661, "activity_20": 3.544855, "activity_30": 2.980075}, "trend_signal": 1, "fair_value": 5.492777, "relative_strength": 115.477709, "rate_of_change": 3.9670039465747124, "market_dynamics": 1.421549, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.54622, "high": 6.73896, "low": 4.54622, "close": 6.73896, "volume": 0}, "trend_line": 2.525337, "activity_lines": {"activity_5": 5.315478, "activity_10": 4.873729, "activity_20": 3.915977, "activity_30": 3.262173}, "trend_signal": 1, "fair_value": 5.501372, "relative_strength": 201.422629, "rate_of_change": 6.7143302657233725, "market_dynamics": 1.396009, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.00224, "high": 7.6116, "low": 6.97584, "close": 7.17737, "volume": 0}, "trend_line": 2.712443, "activity_lines": {"activity_5": 6.016818, "activity_10": 5.381521, "activity_20": 4.302951, "activity_30": 3.562304}, "trend_signal": 1, "fair_value": 5.512851, "relative_strength": 205.690499, "rate_of_change": 7.409149749122593, "market_dynamics": 1.479266, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.23428, "high": 6.64401, "low": 5.15714, "close": 5.48556, "volume": 0}, "trend_line": 2.846889, "activity_lines": {"activity_5": 6.007023, "activity_10": 5.507969, "activity_20": 4.500213, "activity_30": 3.741215}, "trend_signal": 1, "fair_value": 5.512665, "relative_strength": 124.698696, "rate_of_change": 4.956638720150067, "market_dynamics": 1.420335, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.44353, "high": 5.44353, "low": 4.43693, "close": 4.50742, "volume": 0}, "trend_line": 2.954229, "activity_lines": {"activity_5": 5.605393, "activity_10": 5.403109, "activity_20": 4.582855, "activity_30": 3.848346}, "trend_signal": 1, "fair_value": 5.505873, "relative_strength": 76.139313, "rate_of_change": 3.770431513135925, "market_dynamics": 1.216732, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.42531, "high": 4.55732, "low": 4.36646, "close": 4.55732, "volume": 0}, "trend_line": 3.054004, "activity_lines": {"activity_5": 5.224444, "activity_10": 5.279436, "activity_20": 4.655907, "activity_30": 3.951771}, "trend_signal": 1, "fair_value": 5.499507, "relative_strength": 73.847974, "rate_of_change": 3.3773617414222024, "market_dynamics": 0.807322, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.4019, "high": 4.5531, "low": 3.42217, "close": 3.70497, "volume": 0}, "trend_line": 3.1303, "activity_lines": {"activity_5": 4.561659, "activity_10": 5.005823, "activity_20": 4.634405, "activity_30": 3.993769}, "trend_signal": 1, "fair_value": 5.487543, "relative_strength": 39.667739, "rate_of_change": 2.4982285550379157, "market_dynamics": 0.213427, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66666, "high": 3.72218, "low": 3.22073, "close": 3.22073, "volume": 0}, "trend_line": 3.196864, "activity_lines": {"activity_5": 3.939726, "activity_10": 4.667785, "activity_20": 4.557841, "activity_30": 3.999603}, "trend_signal": 1, "fair_value": 5.472531, "relative_strength": 18.515215, "rate_of_change": 2.1264415551225144, "market_dynamics": -0.25107, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.04159, "high": 3.63149, "low": 2.42, "close": 2.4333, "volume": 221482}, "trend_line": 3.243571, "activity_lines": {"activity_5": 3.319093, "activity_10": 4.218372, "activity_20": 4.399958, "activity_30": 3.950341}, "trend_signal": 1, "fair_value": 5.452536, "relative_strength": -10.153115, "rate_of_change": 1.4610255550439446, "market_dynamics": -0.456976, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3287, "high": 3.1055, "low": 2.2285, "close": 2.81695, "volume": 567394}, "trend_line": 3.295938, "activity_lines": {"activity_5": 3.029827, "activity_10": 3.876266, "activity_20": 4.27579, "activity_30": 3.922817}, "trend_signal": 0, "fair_value": 5.43531, "relative_strength": -0.202508, "rate_of_change": 1.6144860094013613, "market_dynamics": -0.592628, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8876, "high": 3.0309, "low": 1.9447, "close": 2.259, "volume": 1316157}, "trend_line": 3.32484, "activity_lines": {"activity_5": 2.667275, "activity_10": 3.464555, "activity_20": 4.095275, "activity_30": 3.855918}, "trend_signal": 0, "fair_value": 5.414685, "relative_strength": -21.249184, "rate_of_change": 0.8768975630002744, "market_dynamics": -0.590368, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5855, "high": 2.7775, "low": 2.34278, "close": 2.41475, "volume": 388971}, "trend_line": 3.362008, "activity_lines": {"activity_5": 2.509862, "activity_10": 3.123572, "activity_20": 3.931549, "activity_30": 3.797202}, "trend_signal": 0, "fair_value": 5.395331, "relative_strength": -18.528314, "rate_of_change": 1.1178883795911945, "market_dynamics": -0.607216, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 3.2694, "low": 2.25, "close": 3.1429, "volume": 733526}, "trend_line": 3.427637, "activity_lines": {"activity_5": 2.68118, "activity_10": 2.993602, "activity_20": 3.838385, "activity_30": 3.783066}, "trend_signal": 0, "fair_value": 5.380892, "relative_strength": 5.399472, "rate_of_change": 1.952077448953124, "market_dynamics": -0.580684, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.076, "high": 3.4751, "low": 2.52305, "close": 3.05705, "volume": 920590}, "trend_line": 3.496934, "activity_lines": {"activity_5": 2.82907, "activity_10": 2.921376, "activity_20": 3.736942, "activity_30": 3.759157}, "trend_signal": 0, "fair_value": 5.365145, "relative_strength": 3.932895, "rate_of_change": 2.0217135011671354, "market_dynamics": -0.52423, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.138, "high": 3.4482, "low": 2.81, "close": 2.8151, "volume": 526656}, "trend_line": 3.540918, "activity_lines": {"activity_5": 2.854727, "activity_10": 2.849315, "activity_20": 3.610019, "activity_30": 3.715168}, "trend_signal": 0, "fair_value": 5.345955, "relative_strength": -3.961178, "rate_of_change": 1.2577875361673976, "market_dynamics": -0.527456, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2308, "high": 3.3292, "low": 2.726, "close": 3.06855, "volume": 574254}, "trend_line": 3.584932, "activity_lines": {"activity_5": 2.96499, "activity_10": 2.854104, "activity_20": 3.507989, "activity_30": 3.684693}, "trend_signal": 0, "fair_value": 5.328982, "relative_strength": 5.012305, "rate_of_change": 1.2430109931944138, "market_dynamics": -0.49045, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9563, "high": 2.9563, "low": 2.53, "close": 2.6255, "volume": 444900}, "trend_line": 3.611562, "activity_lines": {"activity_5": 2.8736, "activity_10": 2.805408, "activity_20": 3.372171, "activity_30": 3.622794}, "trend_signal": 0, "fair_value": 5.305107, "relative_strength": -9.10811, "rate_of_change": 0.7428313842494189, "market_dynamics": -0.622478, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6792, "high": 2.9497, "low": 2.2663, "close": 2.68385, "volume": 1006112}, "trend_line": 3.637948, "activity_lines": {"activity_5": 2.78761, "activity_10": 2.786947, "activity_20": 3.253237, "activity_30": 3.562942}, "trend_signal": 0, "fair_value": 5.280012, "relative_strength": -8.523503, "rate_of_change": 0.7305980071780581, "market_dynamics": -0.692937, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7085, "high": 2.9293, "low": 2.4405, "close": 2.75245, "volume": 1180051}, "trend_line": 3.668349, "activity_lines": {"activity_5": 2.75509, "activity_10": 2.790721, "activity_20": 3.151719, "activity_30": 3.505813}, "trend_signal": 0, "fair_value": 5.241862, "relative_strength": -5.706996, "rate_of_change": 0.835663401455983, "market_dynamics": -0.598687, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7991, "high": 3.2054, "low": 2.3, "close": 3.13095, "volume": 1176752}, "trend_line": 3.701274, "activity_lines": {"activity_5": 2.869043, "activity_10": 2.85751, "activity_20": 3.094565, "activity_30": 3.471142}, "trend_signal": 0, "fair_value": 5.212878, "relative_strength": 6.09338, "rate_of_change": 0.89754273652807, "market_dynamics": -0.379302, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.27, "high": 4.0987, "low": 3.2301, "close": 3.95785, "volume": 2697967}, "trend_line": 3.744213, "activity_lines": {"activity_5": 3.237573, "activity_10": 3.068935, "activity_20": 3.123007, "activity_30": 3.487695}, "trend_signal": 0, "fair_value": 5.196029, "relative_strength": 31.908459, "rate_of_change": 1.1601140580243348, "market_dynamics": 0.092859, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 3.9, "low": 2.079, "close": 2.08285, "volume": 1879711}, "trend_line": 3.724652, "activity_lines": {"activity_5": 2.921817, "activity_10": 2.908564, "activity_20": 2.975895, "activity_30": 3.38051}, "trend_signal": 0, "fair_value": 5.159165, "relative_strength": -29.832427, "rate_of_change": -0.5224328850949436, "market_dynamics": 0.274837, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1057, "high": 2.2738, "low": 1.48, "close": 1.5545, "volume": 1114023}, "trend_line": 3.672417, "activity_lines": {"activity_5": 2.46612, "activity_10": 2.658163, "activity_20": 2.800636, "activity_30": 3.2405}, "trend_signal": 0, "fair_value": 5.09461, "relative_strength": -48.297354, "rate_of_change": -1.4024128965605387, "market_dynamics": 0.219023, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6726, "high": 2.0137, "low": 1.1585, "close": 1.3891, "volume": 2170010}, "trend_line": 3.633888, "activity_lines": {"activity_5": 2.03058, "activity_10": 2.406569, "activity_20": 2.6364, "activity_30": 3.09319}, "trend_signal": 0, "fair_value": 5.010646, "relative_strength": -52.944783, "rate_of_change": -1.0491455627179604, "market_dynamics": 0.133712, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1278, "high": 1.5089, "low": 0.8841, "close": 1.3013, "volume": 1571687}, "trend_line": 3.578138, "activity_lines": {"activity_5": 1.656663, "activity_10": 2.169338, "activity_20": 2.483309, "activity_30": 2.9427}, "trend_signal": 0, "fair_value": 4.934036, "relative_strength": -55.768941, "rate_of_change": -1.5341694625701108, "market_dynamics": -0.22653, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.333, "high": 1.7903, "low": 1.298, "close": 1.74275, "volume": 1461195}, "trend_line": 3.475095, "activity_lines": {"activity_5": 1.551873, "activity_10": 2.039895, "activity_20": 2.387528, "activity_30": 2.824288}, "trend_signal": 0, "fair_value": 4.874534, "relative_strength": -41.815611, "rate_of_change": -2.8797939039802265, "market_dynamics": -0.37075, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.763, "high": 2.2617, "low": 1.45068, "close": 1.95945, "volume": 1347977}, "trend_line": 3.373609, "activity_lines": {"activity_5": 1.66699, "activity_10": 1.973956, "activity_20": 2.325788, "activity_30": 2.726504}, "trend_signal": 0, "fair_value": 4.803858, "relative_strength": -34.917559, "rate_of_change": -2.92038059391182, "market_dynamics": -0.37626, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 1.8935, "low": 1.55, "close": 1.63695, "volume": 854075}, "trend_line": 3.262527, "activity_lines": {"activity_5": 1.682833, "activity_10": 1.861492, "activity_20": 2.241646, "activity_30": 2.614462}, "trend_signal": 0, "fair_value": 4.733165, "relative_strength": -45.905424, "rate_of_change": -3.292675588664843, "market_dynamics": -0.534046, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6878, "high": 1.782, "low": 1.19, "close": 1.1878, "volume": 1580693}, "trend_line": 3.152163, "activity_lines": {"activity_5": 1.543463, "activity_10": 1.686398, "activity_20": 2.122269, "activity_30": 2.480609}, "trend_signal": 0, "fair_value": 4.668503, "relative_strength": -59.717254, "rate_of_change": -3.382776602308583, "market_dynamics": -0.595687, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2601, "high": 1.7899, "low": 1.2599, "close": 1.7537, "volume": 863865}, "trend_line": 3.058348, "activity_lines": {"activity_5": 1.606147, "activity_10": 1.642644, "activity_20": 2.062719, "activity_30": 2.390385}, "trend_signal": 0, "fair_value": 4.611123, "relative_strength": -41.350679, "rate_of_change": -2.9762103038453205, "market_dynamics": -0.664819, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7681, "high": 1.9626, "low": 1.657, "close": 1.77535, "volume": 582162}, "trend_line": 2.964476, "activity_lines": {"activity_5": 1.645887, "activity_10": 1.627866, "activity_20": 2.010293, "activity_30": 2.307611}, "trend_signal": 0, "fair_value": 4.553225, "relative_strength": -40.573088, "rate_of_change": -3.0693694765932515, "market_dynamics": -0.697466, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9076, "high": 2.35, "low": 1.83, "close": 2.19625, "volume": 1261631}, "trend_line": 2.813052, "activity_lines": {"activity_5": 1.823753, "activity_10": 1.729298, "activity_20": 2.000257, "activity_30": 2.258048}, "trend_signal": 0, "fair_value": 4.505348, "relative_strength": -27.670275, "rate_of_change": -5.107951624502948, "market_dynamics": -0.478578, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1666, "high": 2.3368, "low": 1.8476, "close": 2.28045, "volume": 1064596}, "trend_line": 2.649822, "activity_lines": {"activity_5": 2.0139, "activity_10": 1.843977, "activity_20": 1.99928, "activity_30": 2.223687}, "trend_signal": 0, "fair_value": 4.451152, "relative_strength": -24.887627, "rate_of_change": -5.802594477457224, "market_dynamics": -0.235719, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.452, "high": 2.5731, "low": 2.0963, "close": 2.166, "volume": 1226529}, "trend_line": 2.53917, "activity_lines": {"activity_5": 2.122997, "activity_10": 1.924648, "activity_20": 1.991509, "activity_30": 2.192472}, "trend_signal": 0, "fair_value": 4.382601, "relative_strength": -28.766329, "rate_of_change": -4.175827659367307, "market_dynamics": -0.031533, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2367, "high": 2.3081, "low": 1.7736, "close": 1.8119, "volume": 3724517}, "trend_line": 2.449319, "activity_lines": {"activity_5": 2.048847, "activity_10": 1.926812, "activity_20": 1.954258, "activity_30": 2.145552}, "trend_signal": 0, "fair_value": 4.296556, "relative_strength": -41.335533, "rate_of_change": -3.5385972581591583, "market_dynamics": 0.163077, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7985, "high": 1.8788, "low": 1.6318, "close": 1.82275, "volume": 2163530}, "trend_line": 2.358167, "activity_lines": {"activity_5": 1.974433, "activity_10": 1.921665, "activity_20": 1.922818, "activity_30": 2.105128}, "trend_signal": 0, "fair_value": 4.207375, "relative_strength": -40.469805, "rate_of_change": -3.7215242277547396, "market_dynamics": 0.331192, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8473, "high": 2.5, "low": 1.2499, "close": 1.2707, "volume": 4604940}, "trend_line": 2.277024, "activity_lines": {"activity_5": 1.712843, "activity_10": 1.81469, "activity_20": 1.844734, "activity_30": 2.034969}, "trend_signal": 0, "fair_value": 4.06935, "relative_strength": -58.035622, "rate_of_change": -3.4409352687913946, "market_dynamics": 0.434737, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2735, "high": 1.524, "low": 1.2087, "close": 1.4493, "volume": 3867804}, "trend_line": 2.217977, "activity_lines": {"activity_5": 1.57249, "activity_10": 1.752711, "activity_20": 1.79011, "activity_30": 1.981567}, "trend_signal": 0, "fair_value": 3.903705, "relative_strength": -51.369672, "rate_of_change": -2.593165465098307, "market_dynamics": 0.617442, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4775, "high": 1.4775, "low": 1.0788, "close": 1.0763, "volume": 1791178}, "trend_line": 2.172743, "activity_lines": {"activity_5": 1.363213, "activity_10": 1.626325, "activity_20": 1.705842, "activity_30": 1.907911}, "trend_signal": 0, "fair_value": 3.709963, "relative_strength": -63.637817, "rate_of_change": -2.0394260174925067, "market_dynamics": 0.537624, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1073, "high": 1.2158, "low": 1.05, "close": 1.1182, "volume": 1883997}, "trend_line": 2.116118, "activity_lines": {"activity_5": 1.24055, "activity_10": 1.509585, "activity_20": 1.633546, "activity_30": 1.839876}, "trend_signal": 0, "fair_value": 3.524246, "relative_strength": -62.901781, "rate_of_change": -2.6061526834973083, "market_dynamics": 0.247805, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.171, "high": 1.26, "low": 1.0056, "close": 1.1179, "volume": 1878978}, "trend_line": 2.078082, "activity_lines": {"activity_5": 1.164033, "activity_10": 1.404345, "activity_20": 1.570805, "activity_30": 1.775474}, "trend_signal": 0, "fair_value": 3.379105, "relative_strength": -62.809772, "rate_of_change": -1.7974422976412447, "market_dynamics": -0.074534, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1031, "high": 1.2962, "low": 1.0941, "close": 1.18345, "volume": 2690202}, "trend_line": 2.037038, "activity_lines": {"activity_5": 1.156357, "activity_10": 1.322977, "activity_20": 1.527832, "activity_30": 1.717756}, "trend_signal": 0, "fair_value": 3.256194, "relative_strength": -60.433649, "rate_of_change": -1.9750904920980163, "market_dynamics": -0.331799, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1501, "high": 1.1835, "low": 0.8072, "close": 0.8451, "volume": 4242254}, "trend_line": 1.960445, "activity_lines": {"activity_5": 1.041713, "activity_10": 1.198505, "activity_20": 1.456917, "activity_30": 1.640857}, "trend_signal": 0, "fair_value": 3.126643, "relative_strength": -71.333791, "rate_of_change": -3.7600182225368357, "market_dynamics": -0.324588, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8673, "high": 0.8686, "low": 0.6415, "close": 0.7303, "volume": 4483139}, "trend_line": 1.882887, "activity_lines": {"activity_5": 0.929083, "activity_10": 1.079258, "activity_20": 1.378447, "activity_30": 1.561493}, "trend_signal": 0, "fair_value": 2.984065, "relative_strength": -74.208758, "rate_of_change": -3.956142610478744, "market_dynamics": -0.406517, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7328, "high": 0.8695, "low": 0.7171, "close": 0.78515, "volume": 3685589}, "trend_line": 1.815222, "activity_lines": {"activity_5": 0.857803, "activity_10": 0.996087, "activity_20": 1.308338, "activity_30": 1.490671}, "trend_signal": 0, "fair_value": 2.842271, "relative_strength": -72.021405, "rate_of_change": -3.5936835296010905, "market_dynamics": -0.485293, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7966, "high": 0.816, "low": 0.7134, "close": 0.7702, "volume": 3761824}, "trend_line": 1.73861, "activity_lines": {"activity_5": 0.803743, "activity_10": 0.928866, "activity_20": 1.239263, "activity_30": 1.42325}, "trend_signal": 0, "fair_value": 2.73567, "relative_strength": -72.436454, "rate_of_change": -4.220530601766611, "market_dynamics": -0.681964, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8468, "high": 0.917, "low": 0.5901, "close": 0.6074, "volume": 7141305}, "trend_line": 1.67134, "activity_lines": {"activity_5": 0.718597, "activity_10": 0.851183, "activity_20": 1.159314, "activity_30": 1.350269}, "trend_signal": 0, "fair_value": 2.625205, "relative_strength": -77.932068, "rate_of_change": -3.869182852968747, "market_dynamics": -0.833187, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5996, "high": 0.721, "low": 0.5756, "close": 0.7044, "volume": 3131404}, "trend_line": 1.605358, "activity_lines": {"activity_5": 0.704187, "activity_10": 0.803195, "activity_20": 1.095042, "activity_30": 1.287886}, "trend_signal": 0, "fair_value": 2.542589, "relative_strength": -74.344906, "rate_of_change": -3.9478502279607968, "market_dynamics": -0.914093, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7142, "high": 0.7683, "low": 0.69, "close": 0.74875, "volume": 4953423}, "trend_line": 1.538568, "activity_lines": {"activity_5": 0.71394, "activity_10": 0.776815, "activity_20": 1.039435, "activity_30": 1.232621}, "trend_signal": 0, "fair_value": 2.498294, "relative_strength": -71.766444, "rate_of_change": -4.160442717449947, "market_dynamics": -0.801161, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6248, "high": 0.663, "low": 0.552, "close": 0.6203, "volume": 4307738}, "trend_line": 1.45488, "activity_lines": {"activity_5": 0.679647, "activity_10": 0.733036, "activity_20": 0.973684, "activity_30": 1.173378}, "trend_signal": 0, "fair_value": 2.426901, "relative_strength": -76.220874, "rate_of_change": -5.439343597423058, "market_dynamics": -0.742224, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5393, "high": 0.6188, "low": 0.437, "close": 0.4609, "volume": 8134301}, "trend_line": 1.338315, "activity_lines": {"activity_5": 0.60321, "activity_10": 0.669328, "activity_20": 0.89815, "activity_30": 1.10925}, "trend_signal": 0, "fair_value": 2.357116, "relative_strength": -81.753932, "rate_of_change": -8.012000989772353, "market_dynamics": -0.618303, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4667, "high": 0.555, "low": 0.4626, "close": 0.532, "volume": 3928483}, "trend_line": 1.28662, "activity_lines": {"activity_5": 0.571093, "activity_10": 0.630493, "activity_20": 0.835647, "activity_30": 1.05723}, "trend_signal": 0, "fair_value": 2.305814, "relative_strength": -78.250804, "rate_of_change": -3.862693013229309, "market_dynamics": -0.522473, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.533, "high": 0.58, "low": 0.525, "close": 0.526, "volume": 3403124}, "trend_line": 1.252337, "activity_lines": {"activity_5": 0.542003, "activity_10": 0.602411, "activity_20": 0.780497, "activity_30": 1.008157}, "trend_signal": 0, "fair_value": 2.242231, "relative_strength": -77.487578, "rate_of_change": -2.6645785080287934, "market_dynamics": -0.504906, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.507, "high": 0.517, "low": 0.346, "close": 0.361, "volume": 5168285}, "trend_line": 1.218067, "activity_lines": {"activity_5": 0.469807, "activity_10": 0.550131, "activity_20": 0.717988, "activity_30": 0.950652}, "trend_signal": 0, "fair_value": 2.196901, "relative_strength": -83.850578, "rate_of_change": -2.736483869757104, "market_dynamics": -0.410401, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.383, "low": 0.31, "close": 0.3295, "volume": 4692920}, "trend_line": 1.185673, "activity_lines": {"activity_5": 0.41296, "activity_10": 0.498838, "activity_20": 0.661073, "activity_30": 0.893325}, "trend_signal": 0, "fair_value": 2.157443, "relative_strength": -83.945352, "rate_of_change": -2.659459619216351, "market_dynamics": -0.461496, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.347, "high": 0.368, "low": 0.3, "close": 0.3505, "volume": 3385414}, "trend_line": 1.139265, "activity_lines": {"activity_5": 0.3825, "activity_10": 0.459648, "activity_20": 0.613218, "activity_30": 0.839443}, "trend_signal": 0, "fair_value": 2.108343, "relative_strength": -81.839429, "rate_of_change": -3.914063995722261, "market_dynamics": -0.422358, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.354, "high": 0.438, "low": 0.35, "close": 0.417, "volume": 2382089}, "trend_line": 1.08785, "activity_lines": {"activity_5": 0.381567, "activity_10": 0.44018, "activity_20": 0.578707, "activity_30": 0.792845}, "trend_signal": 0, "fair_value": 2.054293, "relative_strength": -77.419925, "rate_of_change": -4.512997415000021, "market_dynamics": -0.316082, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.438, "high": 0.526, "low": 0.362, "close": 0.3635, "volume": 3431284}, "trend_line": 1.045402, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.414446, "activity_20": 0.543166, "activity_30": 0.746113}, "trend_signal": 0, "fair_value": 2.015269, "relative_strength": -79.357279, "rate_of_change": -3.9020085489727485, "market_dynamics": -0.213543, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.371, "low": 0.184, "close": 0.208, "volume": 10190782}, "trend_line": 1.012742, "activity_lines": {"activity_5": 0.318367, "activity_10": 0.366638, "activity_20": 0.497985, "activity_30": 0.692087}, "trend_signal": 0, "fair_value": 1.981811, "relative_strength": -86.747836, "rate_of_change": -3.1241570228486184, "market_dynamics": -0.025513, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.151, "high": 0.253, "low": 0.135, "close": 0.2065, "volume": 9001527}, "trend_line": 0.961168, "activity_lines": {"activity_5": 0.275967, "activity_10": 0.328389, "activity_20": 0.456797, "activity_30": 0.640071}, "trend_signal": 0, "fair_value": 1.954282, "relative_strength": -86.179336, "rate_of_change": -5.0925112220091595, "market_dynamics": 0.18114, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.17, "close": 0.172, "volume": 2669680}, "trend_line": 0.907723, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.291391, "activity_20": 0.416665, "activity_30": 0.589157}, "trend_signal": 0, "fair_value": 1.932023, "relative_strength": -88.585397, "rate_of_change": -5.560422319511269, "market_dynamics": 0.110962, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.228, "low": 0.163, "close": 0.221, "volume": 4894974}, "trend_line": 0.841882, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.268555, "activity_20": 0.385703, "activity_30": 0.544852}, "trend_signal": 0, "fair_value": 1.911959, "relative_strength": -85.072655, "rate_of_change": -7.253424227435014, "market_dynamics": 0.082361, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.231, "high": 0.259, "low": 0.198, "close": 0.2455, "volume": 3272894}, "trend_line": 0.77405, "activity_lines": {"activity_5": 0.216567, "activity_10": 0.255827, "activity_20": 0.361658, "activity_30": 0.506376}, "trend_signal": 0, "fair_value": 1.886071, "relative_strength": -83.317694, "rate_of_change": -8.057186161481063, "market_dynamics": -0.011444, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.262, "high": 0.295, "low": 0.235, "close": 0.2725, "volume": 3240208}, "trend_line": 0.710933, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.253109, "activity_20": 0.343039, "activity_30": 0.474018}, "trend_signal": 0, "fair_value": 1.864487, "relative_strength": -80.845391, "rate_of_change": -8.154124410567789, "market_dynamics": 0.054326, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.322, "high": 0.45, "low": 0.304, "close": 0.403, "volume": 8046002}, "trend_line": 0.66397, "activity_lines": {"activity_5": 0.297033, "activity_10": 0.275727, "activity_20": 0.339029, "activity_30": 0.454151}, "trend_signal": 0, "fair_value": 1.845311, "relative_strength": -70.999513, "rate_of_change": -6.605826428088172, "market_dynamics": 0.590512, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.382, "low": 0.3, "close": 0.322, "volume": 6206146}, "trend_line": 0.613945, "activity_lines": {"activity_5": 0.316767, "activity_10": 0.282282, "activity_20": 0.329125, "activity_30": 0.432089}, "trend_signal": 0, "fair_value": 1.820725, "relative_strength": -75.962061, "rate_of_change": -7.534225943943248, "market_dynamics": 0.951824, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.391, "low": 0.324, "close": 0.333, "volume": 8236008}, "trend_line": 0.582688, "activity_lines": {"activity_5": 0.330167, "activity_10": 0.291355, "activity_20": 0.322402, "activity_30": 0.413963}, "trend_signal": 0, "fair_value": 1.795584, "relative_strength": -74.32386, "rate_of_change": -5.091172662046271, "market_dynamics": 1.366242, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.326, "high": 0.411, "low": 0.315, "close": 0.377, "volume": 9022256}, "trend_line": 0.546945, "activity_lines": {"activity_5": 0.350767, "activity_10": 0.309955, "activity_20": 0.321176, "activity_30": 0.400693}, "trend_signal": 0, "fair_value": 1.776519, "relative_strength": -69.854627, "rate_of_change": -6.134157559448619, "market_dynamics": 1.705897, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.381, "high": 0.461, "low": 0.361, "close": 0.3845, "volume": 10365273}, "trend_line": 0.523885, "activity_lines": {"activity_5": 0.3651, "activity_10": 0.329673, "activity_20": 0.322224, "activity_30": 0.390213}, "trend_signal": 0, "fair_value": 1.76584, "relative_strength": -68.089862, "rate_of_change": -4.216146047591616, "market_dynamics": 1.731607, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.381, "high": 0.54, "low": 0.38, "close": 0.498, "volume": 9273842}, "trend_line": 0.503212, "activity_lines": {"activity_5": 0.4098, "activity_10": 0.366818, "activity_20": 0.335816, "activity_30": 0.388543}, "trend_signal": 0, "fair_value": 1.753644, "relative_strength": -56.665994, "rate_of_change": -3.946095039941982, "market_dynamics": 1.892842, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.486, "high": 0.738, "low": 0.482, "close": 0.6835, "volume": 17595254}, "trend_line": 0.488732, "activity_lines": {"activity_5": 0.51, "activity_10": 0.432391, "activity_20": 0.367657, "activity_30": 0.400174}, "trend_signal": 0, "fair_value": 1.748785, "relative_strength": -38.338942, "rate_of_change": -2.877514844638044, "market_dynamics": 2.075492, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.699, "high": 0.713, "low": 0.546, "close": 0.585, "volume": 14529349}, "trend_line": 0.468783, "activity_lines": {"activity_5": 0.553267, "activity_10": 0.470755, "activity_20": 0.389057, "activity_30": 0.406385}, "trend_signal": 0, "fair_value": 1.740644, "relative_strength": -44.706949, "rate_of_change": -4.081787155332574, "market_dynamics": 2.141829, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.585, "high": 0.69, "low": 0.535, "close": 0.682, "volume": 6517823}, "trend_line": 0.463347, "activity_lines": {"activity_5": 0.612067, "activity_10": 0.520136, "activity_20": 0.419443, "activity_30": 0.420141}, "trend_signal": 0, "fair_value": 1.733301, "relative_strength": -31.99239, "rate_of_change": -1.1595983642751542, "market_dynamics": 2.094194, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.694, "high": 0.94, "low": 0.633, "close": 0.856, "volume": 7779070}, "trend_line": 0.467537, "activity_lines": {"activity_5": 0.708533, "activity_10": 0.593218, "activity_20": 0.465657, "activity_30": 0.445474}, "trend_signal": 0, "fair_value": 1.723292, "relative_strength": -12.728581, "rate_of_change": 0.9042898734641579, "market_dynamics": 2.088957, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.863, "high": 1.01, "low": 0.725, "close": 0.981, "volume": 6807989}, "trend_line": 0.474065, "activity_lines": {"activity_5": 0.815233, "activity_10": 0.678418, "activity_20": 0.521419, "activity_30": 0.4786}, "trend_signal": 1, "fair_value": 1.71243, "relative_strength": 0.021213, "rate_of_change": 1.3962531307682673, "market_dynamics": 1.999031, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.373, "low": 0.984, "close": 1.0635, "volume": 13691078}, "trend_line": 0.483842, "activity_lines": {"activity_5": 0.917233, "activity_10": 0.768109, "activity_20": 0.581936, "activity_30": 0.516628}, "trend_signal": 1, "fair_value": 1.696574, "relative_strength": 10.087527, "rate_of_change": 2.0623754126543785, "market_dynamics": 2.043847, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.119, "high": 1.25665, "low": 0.807, "close": 1.069, "volume": 26688274}, "trend_line": 0.499228, "activity_lines": {"activity_5": 0.995733, "activity_10": 0.845318, "activity_20": 0.639581, "activity_30": 0.55438}, "trend_signal": 1, "fair_value": 1.681869, "relative_strength": 11.165741, "rate_of_change": 3.1799637071606046, "market_dynamics": 2.202839, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.017, "high": 1.33, "low": 0.96, "close": 1.1415, "volume": 13748405}, "trend_line": 0.513798, "activity_lines": {"activity_5": 1.066133, "activity_10": 0.922327, "activity_20": 0.701026, "activity_30": 0.595817}, "trend_signal": 1, "fair_value": 1.670109, "relative_strength": 19.994299, "rate_of_change": 2.9185061735319278, "market_dynamics": 2.24223, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.149, "high": 1.172, "low": 0.794, "close": 0.951, "volume": 11529639}, "trend_line": 0.52054, "activity_lines": {"activity_5": 1.0424, "activity_10": 0.9508, "activity_20": 0.740624, "activity_30": 0.624024}, "trend_signal": 1, "fair_value": 1.659324, "relative_strength": 0.48573, "rate_of_change": 1.3121888368580699, "market_dynamics": 2.135971, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.859, "high": 0.996, "low": 0.848, "close": 0.874, "volume": 7900057}, "trend_line": 0.528997, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.954973, "activity_20": 0.76935, "activity_30": 0.646828}, "trend_signal": 1, "fair_value": 1.653404, "relative_strength": -4.488078, "rate_of_change": 1.6246590079532885, "market_dynamics": 1.835759, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.875, "high": 0.878, "low": 0.66, "close": 0.684, "volume": 11752584}, "trend_line": 0.536433, "activity_lines": {"activity_5": 0.874733, "activity_10": 0.917764, "activity_20": 0.776802, "activity_30": 0.656828}, "trend_signal": 1, "fair_value": 1.645369, "relative_strength": -24.386115, "rate_of_change": 1.4056790492195603, "market_dynamics": 1.361109, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.677, "high": 0.85, "low": 0.65, "close": 0.7595, "volume": 11608779}, "trend_line": 0.544017, "activity_lines": {"activity_5": 0.813267, "activity_10": 0.894273, "activity_20": 0.789007, "activity_30": 0.671219}, "trend_signal": 1, "fair_value": 1.64201, "relative_strength": -14.541563, "rate_of_change": 1.4137832683671443, "market_dynamics": 0.899689, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.787, "high": 0.838, "low": 0.638, "close": 0.733, "volume": 13665589}, "trend_line": 0.550917, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.862791, "activity_20": 0.796124, "activity_30": 0.683412}, "trend_signal": 1, "fair_value": 1.640805, "relative_strength": -14.590843, "rate_of_change": 1.2683427172312662, "market_dynamics": 0.532982, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.733, "high": 0.855, "low": 0.711, "close": 0.753, "volume": 9021788}, "trend_line": 0.563983, "activity_lines": {"activity_5": 0.747833, "activity_10": 0.834018, "activity_20": 0.802824, "activity_30": 0.696449}, "trend_signal": 1, "fair_value": 1.640436, "relative_strength": -9.485943, "rate_of_change": 2.371682122715404, "market_dynamics": 0.174155, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.795, "high": 0.97, "low": 0.767, "close": 0.9095, "volume": 9200481}, "trend_line": 0.583317, "activity_lines": {"activity_5": 0.797433, "activity_10": 0.835573, "activity_20": 0.82214, "activity_30": 0.718741}, "trend_signal": 1, "fair_value": 1.642241, "relative_strength": 11.23465, "rate_of_change": 3.4281175141803852, "market_dynamics": 0.003207, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.865, "high": 2.28, "low": 0.857, "close": 1.606, "volume": 22136641}, "trend_line": 0.625167, "activity_lines": {"activity_5": 1.076833, "activity_10": 0.965064, "activity_20": 0.905379, "activity_30": 0.78472}, "trend_signal": 1, "fair_value": 1.649385, "relative_strength": 101.897851, "rate_of_change": 7.174486599910522, "market_dynamics": 0.246246, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 2.242, "low": 1.46, "close": 1.89, "volume": 11182285}, "trend_line": 0.674267, "activity_lines": {"activity_5": 1.389433, "activity_10": 1.136327, "activity_20": 1.00955, "activity_30": 0.866323}, "trend_signal": 1, "fair_value": 1.658446, "relative_strength": 140.259551, "rate_of_change": 7.853901437535877, "market_dynamics": 0.479799, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.075, "high": 2.48072, "low": 1.828, "close": 2.48072, "volume": 4178703}, "trend_line": 0.744841, "activity_lines": {"activity_5": 1.823573, "activity_10": 1.400067, "activity_20": 1.162566, "activity_30": 0.982868}, "trend_signal": 1, "fair_value": 1.670614, "relative_strength": 203.326671, "rate_of_change": 10.46677354816416, "market_dynamics": 0.859059, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.673, "high": 2.91, "low": 2.389, "close": 2.54, "volume": 7886832}, "trend_line": 0.822574, "activity_lines": {"activity_5": 2.160959, "activity_10": 1.650236, "activity_20": 1.31121, "activity_30": 1.098685}, "trend_signal": 1, "fair_value": 1.683091, "relative_strength": 201.046196, "rate_of_change": 10.43618705200171, "market_dynamics": 1.242623, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.578, "high": 2.678, "low": 1.679, "close": 1.731, "volume": 5012399}, "trend_line": 0.873391, "activity_lines": {"activity_5": 2.109544, "activity_10": 1.724423, "activity_20": 1.372543, "activity_30": 1.157293}, "trend_signal": 1, "fair_value": 1.688857, "relative_strength": 105.931868, "rate_of_change": 6.177802848132812, "market_dynamics": 1.049738, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.057, "high": 2.587, "low": 1.825, "close": 2.24, "volume": 5157440}, "trend_line": 0.942324, "activity_lines": {"activity_5": 2.173029, "activity_10": 1.875573, "activity_20": 1.47648, "activity_30": 1.245461}, "trend_signal": 1, "fair_value": 1.697438, "relative_strength": 160.427709, "rate_of_change": 7.8925704524090605, "market_dynamics": 1.007209, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.185, "high": 2.219, "low": 1.008, "close": 1.101, "volume": 6582880}, "trend_line": 0.971657, "activity_lines": {"activity_5": 1.814581, "activity_10": 1.791342, "activity_20": 1.464529, "activity_30": 1.255698}, "trend_signal": 1, "fair_value": 1.698258, "relative_strength": 30.699113, "rate_of_change": 3.112835924798683, "market_dynamics": 0.62436, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.189, "high": 1.382, "low": 0.959, "close": 1.345, "volume": 21154610}, "trend_line": 1.008307, "activity_lines": {"activity_5": 1.590067, "activity_10": 1.745265, "activity_20": 1.473359, "activity_30": 1.279785}, "trend_signal": 1, "fair_value": 1.700784, "relative_strength": 56.576023, "rate_of_change": 3.7719071647711147, "market_dynamics": 0.375761, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.522, "low": 1.26, "close": 1.3575, "volume": 1596140}, "trend_line": 1.044474, "activity_lines": {"activity_5": 1.445433, "activity_10": 1.690334, "activity_20": 1.480222, "activity_30": 1.302314}, "trend_signal": 1, "fair_value": 1.704524, "relative_strength": 58.975337, "rate_of_change": 3.586903591862383, "market_dynamics": 0.141741, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.512, "low": 1.212, "close": 1.229, "volume": 1985058}, "trend_line": 1.072007, "activity_lines": {"activity_5": 1.3368, "activity_10": 1.601048, "activity_20": 1.472459, "activity_30": 1.314218}, "trend_signal": 1, "fair_value": 1.708502, "relative_strength": 43.397529, "rate_of_change": 2.6360637028781984, "market_dynamics": -0.220585, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.212, "high": 1.296, "low": 1.03, "close": 1.213, "volume": 5655356}, "trend_line": 1.101707, "activity_lines": {"activity_5": 1.2563, "activity_10": 1.503044, "activity_20": 1.461991, "activity_30": 1.323315}, "trend_signal": 1, "fair_value": 1.712605, "relative_strength": 37.022608, "rate_of_change": 2.7705042970801554, "market_dynamics": -0.30697, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.279, "high": 1.359, "low": 1.221, "close": 1.279, "volume": 713783}, "trend_line": 1.133241, "activity_lines": {"activity_5": 1.266267, "activity_10": 1.424186, "activity_20": 1.457097, "activity_30": 1.334753}, "trend_signal": 1, "fair_value": 1.717118, "relative_strength": 43.841033, "rate_of_change": 2.8622855260064566, "market_dynamics": -0.587078, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.247, "high": 1.467, "low": 1.179, "close": 1.3755, "volume": 1300661}, "trend_line": 1.166524, "activity_lines": {"activity_5": 1.296533, "activity_10": 1.373982, "activity_20": 1.460394, "activity_30": 1.350383}, "trend_signal": 1, "fair_value": 1.722422, "relative_strength": 51.997606, "rate_of_change": 2.9369745711635877, "market_dynamics": -0.66235, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.475, "high": 1.564, "low": 1.049, "close": 1.1, "volume": 2307676}, "trend_line": 1.190374, "activity_lines": {"activity_5": 1.232933, "activity_10": 1.293782, "activity_20": 1.436338, "activity_30": 1.346091}, "trend_signal": 1, "fair_value": 1.724725, "relative_strength": 18.592911, "rate_of_change": 2.044535731798073, "market_dynamics": -0.756582, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.026, "high": 1.644, "low": 1.0, "close": 1.539, "volume": 3789382}, "trend_line": 1.225074, "activity_lines": {"activity_5": 1.332833, "activity_10": 1.319582, "activity_20": 1.453382, "activity_30": 1.368583}, "trend_signal": 1, "fair_value": 1.730082, "relative_strength": 61.833255, "rate_of_change": 2.91505022791156, "market_dynamics": -0.772783, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.495, "high": 2.263, "low": 1.321, "close": 2.116, "volume": 11258933}, "trend_line": 1.272824, "activity_lines": {"activity_5": 1.6044, "activity_10": 1.453782, "activity_20": 1.522212, "activity_30": 1.426062}, "trend_signal": 1, "fair_value": 1.738167, "relative_strength": 119.057937, "rate_of_change": 3.897723729342061, "market_dynamics": -0.56318, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.101, "high": 2.109, "low": 1.56, "close": 1.669, "volume": 1717734}, "trend_line": 1.308957, "activity_lines": {"activity_5": 1.666767, "activity_10": 1.508964, "activity_20": 1.541652, "activity_30": 1.451622}, "trend_signal": 1, "fair_value": 1.741139, "relative_strength": 68.310655, "rate_of_change": 2.8388056793397967, "market_dynamics": -0.567375, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.471, "high": 1.893, "low": 0.703, "close": 0.887, "volume": 12085843}, "trend_line": 1.315791, "activity_lines": {"activity_5": 1.442467, "activity_10": 1.411636, "activity_20": 1.482284, "activity_30": 1.424398}, "trend_signal": 1, "fair_value": 1.74034, "relative_strength": -12.37798, "rate_of_change": 0.5220950726418062, "market_dynamics": -0.519786, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.906, "high": 1.034, "low": 0.83, "close": 0.867, "volume": 4119414}, "trend_line": 1.316157, "activity_lines": {"activity_5": 1.244067, "activity_10": 1.319, "activity_20": 1.420278, "activity_30": 1.395444}, "trend_signal": 0, "fair_value": 1.740221, "relative_strength": -15.349783, "rate_of_change": 0.027815967733484152, "market_dynamics": -0.618167, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.857, "high": 0.9, "low": 0.719, "close": 0.8, "volume": 2070318}, "trend_line": 1.310124, "activity_lines": {"activity_5": 1.038867, "activity_10": 1.2231, "activity_20": 1.351348, "activity_30": 1.362144}, "trend_signal": 0, "fair_value": 1.739817, "relative_strength": -23.859945, "rate_of_change": -0.4583799653080868, "market_dynamics": -0.966778, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.752, "high": 1.058, "low": 0.714, "close": 0.76, "volume": 5317982}, "trend_line": 1.300007, "activity_lines": {"activity_5": 0.8696, "activity_10": 1.127727, "activity_20": 1.279131, "activity_30": 1.326652}, "trend_signal": 0, "fair_value": 1.73843, "relative_strength": -29.54522, "rate_of_change": -0.7722169809880709, "market_dynamics": -1.041027, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.659, "high": 0.781, "low": 0.625, "close": 0.7275, "volume": 4955135}, "trend_line": 1.288624, "activity_lines": {"activity_5": 0.7799, "activity_10": 1.034682, "activity_20": 1.207846, "activity_30": 1.289716}, "trend_signal": 0, "fair_value": 1.736623, "relative_strength": -28.907654, "rate_of_change": -0.8756106697886951, "market_dynamics": -1.130794, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.615, "high": 0.829, "low": 0.609, "close": 0.661, "volume": 8303815}, "trend_line": 1.272607, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.939573, "activity_20": 1.135764, "activity_30": 1.249224}, "trend_signal": 0, "fair_value": 1.73046, "relative_strength": -35.554199, "rate_of_change": -1.2429537242826416, "market_dynamics": -1.106596, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.677, "high": 0.78, "low": 0.649, "close": 0.744, "volume": 13295853}, "trend_line": 1.265707, "activity_lines": {"activity_5": 0.724433, "activity_10": 0.872545, "activity_20": 1.080252, "activity_30": 1.21512}, "trend_signal": 0, "fair_value": 1.724877, "relative_strength": -25.338863, "rate_of_change": -0.542194094484796, "market_dynamics": -0.928032, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.945, "low": 0.67, "close": 0.705, "volume": 5084268}, "trend_line": 1.260074, "activity_lines": {"activity_5": 0.713267, "activity_10": 0.8049, "activity_20": 1.029579, "activity_30": 1.178946}, "trend_signal": 0, "fair_value": 1.719092, "relative_strength": -29.98635, "rate_of_change": -0.4450477085138977, "market_dynamics": -0.893282, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.736, "high": 0.846, "low": 0.66, "close": 0.8445, "volume": 2779115}, "trend_line": 1.265424, "activity_lines": {"activity_5": 0.754933, "activity_10": 0.777782, "activity_20": 0.997076, "activity_30": 1.152134}, "trend_signal": 0, "fair_value": 1.715914, "relative_strength": -20.732096, "rate_of_change": 0.4245782390558164, "market_dynamics": -0.803731, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 1.3, "low": 0.82, "close": 1.2885, "volume": 3138496}, "trend_line": 1.283057, "activity_lines": {"activity_5": 0.938967, "activity_10": 0.854509, "activity_20": 1.013505, "activity_30": 1.153623}, "trend_signal": 0, "fair_value": 1.715847, "relative_strength": 16.963071, "rate_of_change": 1.3934459912250587, "market_dynamics": -0.595242, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.198, "high": 1.8, "low": 1.166, "close": 1.769, "volume": 4440522}, "trend_line": 1.317591, "activity_lines": {"activity_5": 1.245767, "activity_10": 1.025518, "activity_20": 1.074802, "activity_30": 1.184974}, "trend_signal": 0, "fair_value": 1.719769, "relative_strength": 55.399208, "rate_of_change": 2.6915405940655845, "market_dynamics": -0.278802, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.711, "high": 3.33, "low": 1.663, "close": 3.258, "volume": 6152580}, "trend_line": 1.401091, "activity_lines": {"activity_5": 1.975033, "activity_10": 1.451218, "activity_20": 1.27589, "activity_30": 1.310162}, "trend_signal": 0, "fair_value": 1.7331, "relative_strength": 179.660455, "rate_of_change": 6.337323190580395, "market_dynamics": 0.31138, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.321, "high": 3.47, "low": 2.26, "close": 3.37, "volume": 5423282}, "trend_line": 1.483107, "activity_lines": {"activity_5": 2.574033, "activity_10": 1.853809, "activity_20": 1.478595, "activity_30": 1.437189}, "trend_signal": 0, "fair_value": 1.747403, "relative_strength": 175.688532, "rate_of_change": 5.8537239908042995, "market_dynamics": 0.856722, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.069, "high": 5.85, "low": 3.053, "close": 5.73, "volume": 5173160}, "trend_line": 1.620574, "activity_lines": {"activity_5": 3.782033, "activity_10": 2.638764, "activity_20": 1.895867, "activity_30": 1.711182}, "trend_signal": 1, "fair_value": 1.77555, "relative_strength": 337.107538, "rate_of_change": 9.268852483333974, "market_dynamics": 1.309196, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 7.0425, "low": 5.15, "close": 5.5075, "volume": 3319974}, "trend_line": 1.741157, "activity_lines": {"activity_5": 4.590167, "activity_10": 3.2929, "activity_20": 2.270438, "activity_30": 1.961951}, "trend_signal": 1, "fair_value": 1.799273, "relative_strength": 292.586346, "rate_of_change": 7.440758644776488, "market_dynamics": 1.501555, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.968, "high": 7.1325, "low": 3.981, "close": 6.7225, "volume": 4523976}, "trend_line": 1.88255, "activity_lines": {"activity_5": 5.522033, "activity_10": 4.081036, "activity_20": 2.740588, "activity_30": 2.283328}, "trend_signal": 1, "fair_value": 1.823126, "relative_strength": 330.37874, "rate_of_change": 8.12063472736806, "market_dynamics": 1.519536, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 9.23, "low": 6.89, "close": 8.5, "volume": 3682808}, "trend_line": 2.081217, "activity_lines": {"activity_5": 6.716167, "activity_10": 5.082145, "activity_20": 3.354562, "activity_30": 2.71026}, "trend_signal": 1, "fair_value": 1.862485, "relative_strength": 397.26436, "rate_of_change": 10.553079599479439, "market_dynamics": 1.540543, "expectation": {"probability": 57.6054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd4a91f-77d8-4058-b1a7-4648c9702748/", "share_image": "https://sharemaestro.com/terminal/4cd4a91f-77d8-4058-b1a7-4648c9702748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}