{"ticker": {"uuid": "4cd61473-5585-414c-a76f-e479d7431913", "symbol": "PROZONER", "name": "Prozone Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROZONER rose 23.18%, moving from 42.96 to 52.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.52 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.92"}, {"label": "12-Week Change", "value": "23.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.52"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.560001, "high": 54.59, "low": 50.040001, "close": 52.919998, "volume": 1369708}, "trend_line": 53.315667, "activity_lines": {"activity_5": 52.732, "activity_10": 54.583454, "activity_20": 52.690333, "activity_30": 52.707957}, "trend_signal": 0, "fair_value": 37.523397, "relative_strength": 11.523069, "rate_of_change": -1.0492251442994796, "market_dynamics": 0.219457, "expectation": {"probability": 43.4836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.15, "close": 23.25, "volume": 2593069}, "trend_line": 25.228333, "activity_lines": {"activity_5": 23.383334, "activity_10": 23.508182, "activity_20": 23.542857, "activity_30": 24.485376}, "trend_signal": 0, "fair_value": 24.198397, "relative_strength": -8.510276, "rate_of_change": 0.1919499602859393, "market_dynamics": -0.036852, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.299999, "high": 24.9, "low": 23.1, "close": 24.0, "volume": 1547226}, "trend_line": 25.306667, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.596364, "activity_20": 23.534524, "activity_30": 24.406129}, "trend_signal": 0, "fair_value": 24.2125, "relative_strength": -6.751848, "rate_of_change": 0.3105001031974712, "market_dynamics": 0.101983, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.450001, "high": 25.9, "low": 23.049999, "close": 25.0, "volume": 2087196}, "trend_line": 25.415, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.853636, "activity_20": 23.640714, "activity_30": 24.386344}, "trend_signal": 0, "fair_value": 24.23782, "relative_strength": -2.055599, "rate_of_change": 0.42808086896626185, "market_dynamics": 0.356603, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.200001, "high": 27.9, "low": 24.950001, "close": 26.049999, "volume": 4764303}, "trend_line": 25.42, "activity_lines": {"activity_5": 24.826666, "activity_10": 24.271818, "activity_20": 23.854286, "activity_30": 24.427312}, "trend_signal": 0, "fair_value": 24.277885, "relative_strength": -0.667422, "rate_of_change": 0.019673421207958126, "market_dynamics": 0.591691, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.049999, "high": 26.9, "low": 24.65, "close": 26.1, "volume": 2300780}, "trend_line": 25.486667, "activity_lines": {"activity_5": 25.396666, "activity_10": 24.641818, "activity_20": 24.076428, "activity_30": 24.471183}, "trend_signal": 0, "fair_value": 24.326282, "relative_strength": -1.254452, "rate_of_change": 0.2622619984264316, "market_dynamics": 0.799302, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.450001, "high": 26.9, "low": 24.65, "close": 25.1, "volume": 1438383}, "trend_line": 25.396667, "activity_lines": {"activity_5": 25.47, "activity_10": 24.800909, "activity_20": 24.202381, "activity_30": 24.446236}, "trend_signal": 0, "fair_value": 24.394551, "relative_strength": -6.092398, "rate_of_change": -0.35312581280243455, "market_dynamics": 0.852946, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.950001, "high": 29.25, "low": 24.799999, "close": 26.299999, "volume": 4599580}, "trend_line": 25.42, "activity_lines": {"activity_5": 25.82, "activity_10": 25.154545, "activity_20": 24.434286, "activity_30": 24.504516}, "trend_signal": 0, "fair_value": 24.466987, "relative_strength": -2.503942, "rate_of_change": 0.0918742605082822, "market_dynamics": 1.01636, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.299999, "high": 27.450001, "low": 25.65, "close": 25.75, "volume": 1552363}, "trend_line": 25.238333, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.363636, "activity_20": 24.607619, "activity_30": 24.525806}, "trend_signal": 0, "fair_value": 24.541026, "relative_strength": -3.875887, "rate_of_change": -0.7146616837136148, "market_dynamics": 0.874587, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.1, "close": 25.6, "volume": 2394042}, "trend_line": 25.053333, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.506363, "activity_20": 24.76119, "activity_30": 24.54914}, "trend_signal": 0, "fair_value": 24.599038, "relative_strength": -3.62189, "rate_of_change": -0.7330119623986349, "market_dynamics": 0.796901, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 28.75, "low": 25.049999, "close": 26.9, "volume": 3762243}, "trend_line": 24.791667, "activity_lines": {"activity_5": 26.123333, "activity_10": 25.837273, "activity_20": 25.025476, "activity_30": 24.668279}, "trend_signal": 0, "fair_value": 24.636859, "relative_strength": 1.72212, "rate_of_change": -1.0444358840398529, "market_dynamics": 1.044735, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 30.75, "low": 27.0, "close": 29.85, "volume": 5891372}, "trend_line": 24.746667, "activity_lines": {"activity_5": 27.43, "activity_10": 26.645454, "activity_20": 25.547381, "activity_30": 24.994624}, "trend_signal": 1, "fair_value": 24.702244, "relative_strength": 13.248195, "rate_of_change": -0.18151260260151808, "market_dynamics": 1.144728, "expectation": {"probability": 29.2821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.200001, "high": 30.25, "low": 28.4, "close": 28.549999, "volume": 3605273}, "trend_line": 24.763333, "activity_lines": {"activity_5": 27.986666, "activity_10": 27.097272, "activity_20": 25.905476, "activity_30": 25.24}, "trend_signal": 1, "fair_value": 24.765705, "relative_strength": 8.33332, "rate_of_change": 0.06734644305837524, "market_dynamics": 1.351054, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.9, "high": 30.6, "low": 27.450001, "close": 30.450001, "volume": 4721718}, "trend_line": 24.893333, "activity_lines": {"activity_5": 29.026667, "activity_10": 27.811818, "activity_20": 26.419524, "activity_30": 25.606882}, "trend_signal": 1, "fair_value": 24.847756, "relative_strength": 14.161909, "rate_of_change": 0.5249697203522603, "market_dynamics": 1.645958, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.700001, "high": 33.849998, "low": 29.299999, "close": 31.0, "volume": 10567045}, "trend_line": 25.031667, "activity_lines": {"activity_5": 29.936667, "activity_10": 28.527273, "activity_20": 26.952143, "activity_30": 26.00086}, "trend_signal": 1, "fair_value": 24.940385, "relative_strength": 13.634179, "rate_of_change": 0.5557070240453554, "market_dynamics": 1.755524, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.25, "high": 31.549999, "low": 27.5, "close": 28.75, "volume": 4352817}, "trend_line": 25.126667, "activity_lines": {"activity_5": 29.736667, "activity_10": 28.743636, "activity_20": 27.231905, "activity_30": 26.240753}, "trend_signal": 1, "fair_value": 25.016987, "relative_strength": 3.285662, "rate_of_change": 0.37951927053041423, "market_dynamics": 1.599343, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.85, "high": 30.200001, "low": 28.35, "close": 29.049999, "volume": 2318091}, "trend_line": 25.316667, "activity_lines": {"activity_5": 29.513333, "activity_10": 28.966363, "activity_20": 27.52, "activity_30": 26.493871}, "trend_signal": 1, "fair_value": 25.100962, "relative_strength": 6.90217, "rate_of_change": 0.7561687349937727, "market_dynamics": 1.428672, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.200001, "high": 33.599998, "low": 28.65, "close": 31.299999, "volume": 12704055}, "trend_line": 25.526667, "activity_lines": {"activity_5": 30.093333, "activity_10": 29.526363, "activity_20": 27.997381, "activity_30": 26.879892}, "trend_signal": 1, "fair_value": 25.2, "relative_strength": 14.897324, "rate_of_change": 0.8294930766360392, "market_dynamics": 1.378992, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.200001, "high": 31.85, "low": 29.549999, "close": 30.85, "volume": 3301354}, "trend_line": 25.735, "activity_lines": {"activity_5": 30.34, "activity_10": 29.913636, "activity_20": 28.396428, "activity_30": 27.223333}, "trend_signal": 1, "fair_value": 25.288141, "relative_strength": 12.749041, "rate_of_change": 0.8161386678488017, "market_dynamics": 1.173653, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.299999, "high": 38.700001, "low": 29.299999, "close": 37.849998, "volume": 23732819}, "trend_line": 26.235, "activity_lines": {"activity_5": 32.893332, "activity_10": 31.480908, "activity_20": 29.427619, "activity_30": 28.004946}, "trend_signal": 1, "fair_value": 25.427885, "relative_strength": 36.433601, "rate_of_change": 1.9428793471925394, "market_dynamics": 1.35154, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.349998, "high": 41.450001, "low": 34.0, "close": 34.150002, "volume": 20064255}, "trend_line": 26.64, "activity_lines": {"activity_5": 33.756667, "activity_10": 32.152727, "activity_20": 30.035476, "activity_30": 28.515591}, "trend_signal": 1, "fair_value": 25.539744, "relative_strength": 23.513226, "rate_of_change": 1.5437392795883405, "market_dynamics": 1.547342, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.049999, "high": 34.150002, "low": 29.4, "close": 32.099998, "volume": 7775155}, "trend_line": 26.995, "activity_lines": {"activity_5": 33.576666, "activity_10": 32.319999, "activity_20": 30.398095, "activity_30": 28.867849}, "trend_signal": 1, "fair_value": 25.642308, "relative_strength": 18.356327, "rate_of_change": 1.332582582582584, "market_dynamics": 1.33437, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.099998, "high": 35.25, "low": 31.5, "close": 33.75, "volume": 7754923}, "trend_line": 27.343333, "activity_lines": {"activity_5": 33.743333, "activity_10": 32.746363, "activity_20": 30.875714, "activity_30": 29.303656}, "trend_signal": 1, "fair_value": 25.757051, "relative_strength": 22.269611, "rate_of_change": 1.2903611779959259, "market_dynamics": 1.319711, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.900002, "high": 35.950001, "low": 32.950001, "close": 34.950001, "volume": 6604623}, "trend_line": 27.73, "activity_lines": {"activity_5": 34.146667, "activity_10": 33.296363, "activity_20": 31.42119, "activity_30": 29.794408}, "trend_signal": 1, "fair_value": 25.873718, "relative_strength": 24.329527, "rate_of_change": 1.4141180228467363, "market_dynamics": 1.141905, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.5, "high": 36.200001, "low": 32.799999, "close": 34.450001, "volume": 5308927}, "trend_line": 28.115, "activity_lines": {"activity_5": 34.11, "activity_10": 33.673636, "activity_20": 31.871667, "activity_30": 30.227957}, "trend_signal": 1, "fair_value": 25.976282, "relative_strength": 19.751039, "rate_of_change": 1.3883880274071332, "market_dynamics": 0.95403, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.549999, "high": 35.299999, "low": 32.799999, "close": 33.049999, "volume": 4936306}, "trend_line": 28.4, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.733636, "activity_20": 32.148809, "activity_30": 30.546344}, "trend_signal": 1, "fair_value": 26.071474, "relative_strength": 13.776938, "rate_of_change": 1.0136937577805447, "market_dynamics": 0.812028, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 31.25, "close": 31.799999, "volume": 4120342}, "trend_line": 28.666667, "activity_lines": {"activity_5": 33.213333, "activity_10": 33.488182, "activity_20": 32.273809, "activity_30": 30.765699}, "trend_signal": 1, "fair_value": 26.150641, "relative_strength": 6.661083, "rate_of_change": 0.9389683098591611, "market_dynamics": 0.449165, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.400002, "high": 37.5, "low": 31.450001, "close": 36.75, "volume": 13626484}, "trend_line": 29.096667, "activity_lines": {"activity_5": 34.263333, "activity_10": 34.092727, "activity_20": 32.838333, "activity_30": 31.287204}, "trend_signal": 1, "fair_value": 26.2625, "relative_strength": 18.444176, "rate_of_change": 1.4999999825581387, "market_dynamics": 0.33357, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.700001, "high": 37.5, "low": 34.150002, "close": 34.299999, "volume": 5313773}, "trend_line": 29.453333, "activity_lines": {"activity_5": 34.296666, "activity_10": 34.152727, "activity_20": 33.119762, "activity_30": 31.622903}, "trend_signal": 1, "fair_value": 26.347436, "relative_strength": 7.929682, "rate_of_change": 1.2257967553465854, "market_dynamics": 0.049552, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.450001, "high": 36.349998, "low": 31.65, "close": 33.400002, "volume": 5590751}, "trend_line": 29.801667, "activity_lines": {"activity_5": 34.073334, "activity_10": 33.986364, "activity_20": 33.274762, "activity_30": 31.877527}, "trend_signal": 1, "fair_value": 26.432692, "relative_strength": 5.452078, "rate_of_change": 1.1826641147879517, "market_dynamics": -0.112288, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.450001, "high": 34.450001, "low": 32.799999, "close": 33.950001, "volume": 2669028}, "trend_line": 30.145, "activity_lines": {"activity_5": 34.103334, "activity_10": 34.000909, "activity_20": 33.445, "activity_30": 32.145161}, "trend_signal": 1, "fair_value": 26.517949, "relative_strength": 5.524596, "rate_of_change": 1.1520597153172714, "market_dynamics": -0.139133, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.950001, "high": 38.450001, "low": 32.900002, "close": 36.900002, "volume": 13278120}, "trend_line": 30.6, "activity_lines": {"activity_5": 35.056668, "activity_10": 34.555455, "activity_20": 33.862619, "activity_30": 32.580968}, "trend_signal": 1, "fair_value": 26.612179, "relative_strength": 14.869206, "rate_of_change": 1.5093713717034396, "market_dynamics": -0.243484, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.099998, "high": 42.700001, "low": 35.099998, "close": 41.25, "volume": 24284511}, "trend_line": 31.175, "activity_lines": {"activity_5": 37.120001, "activity_10": 35.813637, "activity_20": 34.660953, "activity_30": 33.268065}, "trend_signal": 1, "fair_value": 26.730769, "relative_strength": 27.41778, "rate_of_change": 1.879084967320259, "market_dynamics": 0.141641, "expectation": {"probability": 35.8729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.25, "high": 41.349998, "low": 36.0, "close": 39.5, "volume": 9607191}, "trend_line": 31.658333, "activity_lines": {"activity_5": 38.300001, "activity_10": 36.617273, "activity_20": 35.232143, "activity_30": 33.805161}, "trend_signal": 1, "fair_value": 26.851282, "relative_strength": 23.393604, "rate_of_change": 1.5503865276663937, "market_dynamics": 0.335185, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.650002, "high": 38.849998, "low": 35.349998, "close": 38.0, "volume": 4248342}, "trend_line": 32.056667, "activity_lines": {"activity_5": 38.633334, "activity_10": 37.065455, "activity_20": 35.617381, "activity_30": 34.214301}, "trend_signal": 1, "fair_value": 26.969872, "relative_strength": 19.917527, "rate_of_change": 1.258227967972914, "market_dynamics": 0.526721, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 37.200001, "close": 38.700001, "volume": 7387410}, "trend_line": 32.476667, "activity_lines": {"activity_5": 38.893334, "activity_10": 37.576364, "activity_20": 36.035953, "activity_30": 34.642903}, "trend_signal": 1, "fair_value": 27.085256, "relative_strength": 18.888433, "rate_of_change": 1.3101798761549406, "market_dynamics": 0.660842, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.849998, "high": 44.799999, "low": 37.849998, "close": 39.75, "volume": 22082726}, "trend_line": 32.965, "activity_lines": {"activity_5": 39.186667, "activity_10": 38.175455, "activity_20": 36.507143, "activity_30": 35.112151}, "trend_signal": 1, "fair_value": 27.211538, "relative_strength": 22.007834, "rate_of_change": 1.5036425997778786, "market_dynamics": 0.683423, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.049999, "high": 42.900002, "low": 35.799999, "close": 40.049999, "volume": 10937993}, "trend_line": 33.423333, "activity_lines": {"activity_5": 39.39, "activity_10": 38.684546, "activity_20": 36.955953, "activity_30": 35.569247}, "trend_signal": 1, "fair_value": 27.340064, "relative_strength": 20.907591, "rate_of_change": 1.3903625056878388, "market_dynamics": 0.84314, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.200001, "high": 42.0, "low": 38.299999, "close": 38.799999, "volume": 5253439}, "trend_line": 33.858333, "activity_lines": {"activity_5": 39.256666, "activity_10": 38.906364, "activity_20": 37.244048, "activity_30": 35.916129}, "trend_signal": 1, "fair_value": 27.463462, "relative_strength": 15.620577, "rate_of_change": 1.3014860008126727, "market_dynamics": 0.887684, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.900002, "high": 39.299999, "low": 35.049999, "close": 35.700001, "volume": 4039608}, "trend_line": 34.195, "activity_lines": {"activity_5": 38.136667, "activity_10": 38.482727, "activity_20": 37.199048, "activity_30": 36.034946}, "trend_signal": 1, "fair_value": 27.564103, "relative_strength": 5.54449, "rate_of_change": 0.9943401525408782, "market_dynamics": 0.520672, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.900002, "high": 36.950001, "low": 32.849998, "close": 34.200001, "volume": 3028880}, "trend_line": 34.438333, "activity_lines": {"activity_5": 36.67, "activity_10": 37.744546, "activity_20": 37.021429, "activity_30": 36.035269}, "trend_signal": 1, "fair_value": 27.657692, "relative_strength": 0.276857, "rate_of_change": 0.7116040356777301, "market_dynamics": -0.120998, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.5, "high": 34.849998, "low": 27.9, "close": 30.15, "volume": 5572076}, "trend_line": 34.448333, "activity_lines": {"activity_5": 34.153334, "activity_10": 36.265455, "activity_20": 36.457857, "activity_30": 35.758602}, "trend_signal": 0, "fair_value": 27.736218, "relative_strength": -9.74813, "rate_of_change": 0.0290374101440915, "market_dynamics": -0.700283, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.15, "high": 31.0, "low": 28.15, "close": 30.049999, "volume": 3635561}, "trend_line": 34.498333, "activity_lines": {"activity_5": 32.243333, "activity_10": 34.890909, "activity_20": 35.894048, "activity_30": 35.474839}, "trend_signal": 0, "fair_value": 27.819231, "relative_strength": -10.416255, "rate_of_change": 0.14514490439930508, "market_dynamics": -1.150874, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.35, "high": 30.799999, "low": 26.25, "close": 27.549999, "volume": 3408348}, "trend_line": 34.401667, "activity_lines": {"activity_5": 30.166666, "activity_10": 33.265454, "activity_20": 35.109762, "activity_30": 35.026559}, "trend_signal": 0, "fair_value": 27.886218, "relative_strength": -18.714039, "rate_of_change": -0.280204843520987, "market_dynamics": -1.327516, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.75, "high": 34.599998, "low": 27.75, "close": 33.799999, "volume": 6133882}, "trend_line": 34.495, "activity_lines": {"activity_5": 30.923333, "activity_10": 32.993636, "activity_20": 34.955952, "activity_30": 34.987742}, "trend_signal": 0, "fair_value": 27.992308, "relative_strength": -1.322666, "rate_of_change": 0.27130371327643543, "market_dynamics": -1.225423, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.849998, "high": 34.200001, "low": 31.049999, "close": 31.85, "volume": 1894907}, "trend_line": 34.598333, "activity_lines": {"activity_5": 31.156666, "activity_10": 32.443636, "activity_20": 34.619524, "activity_30": 34.817097}, "trend_signal": 0, "fair_value": 28.091026, "relative_strength": -7.16187, "rate_of_change": 0.29955935642846565, "market_dynamics": -1.197319, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.35, "high": 31.6, "low": 29.1, "close": 30.25, "volume": 1554256}, "trend_line": 34.638333, "activity_lines": {"activity_5": 31.013333, "activity_10": 31.727272, "activity_20": 34.136428, "activity_30": 34.536559}, "trend_signal": 0, "fair_value": 28.175961, "relative_strength": -10.418205, "rate_of_change": 0.11561250653320856, "market_dynamics": -1.17636, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.799999, "high": 36.549999, "low": 30.6, "close": 35.849998, "volume": 5038800}, "trend_line": 34.79, "activity_lines": {"activity_5": 32.729999, "activity_10": 32.201818, "activity_20": 34.194047, "activity_30": 34.614731}, "trend_signal": 0, "fair_value": 28.295513, "relative_strength": 4.552837, "rate_of_change": 0.4378588311394668, "market_dynamics": -0.956824, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 33.099998, "close": 33.75, "volume": 1845711}, "trend_line": 34.886667, "activity_lines": {"activity_5": 33.359999, "activity_10": 32.370909, "activity_20": 34.055952, "activity_30": 34.547634}, "trend_signal": 0, "fair_value": 28.403526, "relative_strength": -2.043572, "rate_of_change": 0.2778585800517494, "market_dynamics": -0.935057, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.75, "high": 34.099998, "low": 29.6, "close": 31.25, "volume": 2228488}, "trend_line": 34.666667, "activity_lines": {"activity_5": 32.743333, "activity_10": 32.177272, "activity_20": 33.682381, "activity_30": 34.313011}, "trend_signal": 0, "fair_value": 28.473077, "relative_strength": -7.702488, "rate_of_change": -0.6306134088418535, "market_dynamics": -0.864367, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.35, "high": 32.450001, "low": 30.5, "close": 31.85, "volume": 2091997}, "trend_line": 34.59, "activity_lines": {"activity_5": 32.496666, "activity_10": 32.173636, "activity_20": 33.37619, "activity_30": 34.13129}, "trend_signal": 0, "fair_value": 28.552885, "relative_strength": -7.790924, "rate_of_change": -0.2211548055658001, "market_dynamics": -0.764463, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 31.049999, "close": 31.25, "volume": 1247151}, "trend_line": 34.561667, "activity_lines": {"activity_5": 32.05, "activity_10": 32.103636, "activity_20": 33.022857, "activity_30": 33.915806}, "trend_signal": 0, "fair_value": 28.56859, "relative_strength": -11.596386, "rate_of_change": -0.08191095692397656, "market_dynamics": -0.8751, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.35, "high": 33.599998, "low": 30.049999, "close": 30.450001, "volume": 3982411}, "trend_line": 34.451667, "activity_lines": {"activity_5": 31.27, "activity_10": 31.868182, "activity_20": 32.620238, "activity_30": 33.650538}, "trend_signal": 0, "fair_value": 28.49359, "relative_strength": -12.311925, "rate_of_change": -0.31827168521703375, "market_dynamics": -0.851641, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 25.700001, "close": 30.299999, "volume": 2890149}, "trend_line": 34.296667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.598182, "activity_20": 32.254762, "activity_30": 33.382688}, "trend_signal": 0, "fair_value": 28.34359, "relative_strength": -15.640227, "rate_of_change": -0.44990566058821224, "market_dynamics": -0.75542, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.25, "high": 34.75, "low": 28.549999, "close": 33.830002, "volume": 6432166}, "trend_line": 34.276, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.92, "activity_20": 32.269286, "activity_30": 33.352581}, "trend_signal": 0, "fair_value": 28.293461, "relative_strength": -6.710496, "rate_of_change": -0.06025949985167944, "market_dynamics": -0.389368, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.950001, "high": 34.68, "low": 31.790001, "close": 32.290001, "volume": 3280782}, "trend_line": 34.250667, "activity_lines": {"activity_5": 31.988001, "activity_10": 31.961273, "activity_20": 32.157, "activity_30": 33.224452}, "trend_signal": 0, "fair_value": 28.293077, "relative_strength": -11.129977, "rate_of_change": -0.07390885750963759, "market_dynamics": -0.081563, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.290001, "high": 33.18, "low": 29.4, "close": 30.469999, "volume": 3274140}, "trend_line": 34.206333, "activity_lines": {"activity_5": 31.603334, "activity_10": 31.663637, "activity_20": 31.901905, "activity_30": 32.980538}, "trend_signal": 0, "fair_value": 28.249615, "relative_strength": -17.828103, "rate_of_change": -0.1294398149968852, "market_dynamics": 0.076606, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.49, "high": 30.58, "low": 29.57, "close": 29.809999, "volume": 2144617}, "trend_line": 33.975, "activity_lines": {"activity_5": 31.050666, "activity_10": 31.242, "activity_20": 31.628143, "activity_30": 32.696903}, "trend_signal": 0, "fair_value": 28.215064, "relative_strength": -20.520033, "rate_of_change": -0.6762870489508459, "market_dynamics": 0.150553, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.709999, "high": 33.790001, "low": 29.209999, "close": 32.700001, "volume": 7735165}, "trend_line": 33.921667, "activity_lines": {"activity_5": 31.504, "activity_10": 31.455637, "activity_20": 31.678381, "activity_30": 32.614645}, "trend_signal": 0, "fair_value": 28.207692, "relative_strength": -13.504806, "rate_of_change": -0.15697718910964553, "market_dynamics": 0.148025, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 33.310001, "low": 29.65, "close": 29.83, "volume": 3665124}, "trend_line": 33.802667, "activity_lines": {"activity_5": 30.840667, "activity_10": 31.166546, "activity_20": 31.484333, "activity_30": 32.350667}, "trend_signal": 0, "fair_value": 28.194102, "relative_strength": -21.074683, "rate_of_change": -0.35080823121104215, "market_dynamics": 0.008138, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.6, "high": 32.299999, "low": 28.690001, "close": 31.68, "volume": 3537056}, "trend_line": 33.727, "activity_lines": {"activity_5": 31.060667, "activity_10": 31.239636, "activity_20": 31.494429, "activity_30": 32.21372}, "trend_signal": 0, "fair_value": 28.176667, "relative_strength": -17.169487, "rate_of_change": -0.22384920101127764, "market_dynamics": 0.044343, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.099998, "high": 35.200001, "low": 31.09, "close": 31.93, "volume": 9244284}, "trend_line": 33.561333, "activity_lines": {"activity_5": 31.404667, "activity_10": 31.361273, "activity_20": 31.540333, "activity_30": 32.097785}, "trend_signal": 0, "fair_value": 28.173974, "relative_strength": -16.099322, "rate_of_change": -0.4911999288403923, "market_dynamics": 0.192056, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.469999, "high": 32.650002, "low": 30.0, "close": 31.35, "volume": 3917410}, "trend_line": 33.231333, "activity_lines": {"activity_5": 31.458, "activity_10": 31.365091, "activity_20": 31.522524, "activity_30": 31.955118}, "trend_signal": 0, "fair_value": 28.173333, "relative_strength": -16.337037, "rate_of_change": -0.983274412848853, "market_dynamics": 0.044027, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.1, "high": 32.860001, "low": 29.549999, "close": 30.040001, "volume": 2381106}, "trend_line": 32.916, "activity_lines": {"activity_5": 30.972, "activity_10": 31.114364, "activity_20": 31.373762, "activity_30": 31.749226}, "trend_signal": 0, "fair_value": 28.196026, "relative_strength": -20.078672, "rate_of_change": -0.9489026516029391, "market_dynamics": 0.011078, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.049999, "high": 32.759998, "low": 30.049999, "close": 30.35, "volume": 4845133}, "trend_line": 32.661, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.924727, "activity_20": 31.242667, "activity_30": 31.583677}, "trend_signal": 0, "fair_value": 28.207244, "relative_strength": -19.91052, "rate_of_change": -0.7746992344148604, "market_dynamics": -0.061277, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 31.4, "low": 30.1, "close": 30.33, "volume": 2050947}, "trend_line": 32.382, "activity_lines": {"activity_5": 30.52, "activity_10": 30.794727, "activity_20": 31.126095, "activity_30": 31.43329}, "trend_signal": 0, "fair_value": 28.221218, "relative_strength": -20.908816, "rate_of_change": -0.8542298153761473, "market_dynamics": -0.247722, "expectation": {"probability": 42.8948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.5, "high": 30.6, "low": 29.309999, "close": 29.49, "volume": 2026062}, "trend_line": 32.04, "activity_lines": {"activity_5": 30.083333, "activity_10": 30.547637, "activity_20": 30.936762, "activity_30": 31.24671}, "trend_signal": 0, "fair_value": 28.226923, "relative_strength": -21.537016, "rate_of_change": -1.0561423012784843, "market_dynamics": -0.412537, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.65, "high": 29.77, "low": 27.25, "close": 28.73, "volume": 1995583}, "trend_line": 31.662667, "activity_lines": {"activity_5": 29.556, "activity_10": 30.180182, "activity_20": 30.678667, "activity_30": 31.033161}, "trend_signal": 0, "fair_value": 28.231282, "relative_strength": -24.801521, "rate_of_change": -1.177693508114857, "market_dynamics": -0.597526, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.6, "high": 29.25, "low": 26.559999, "close": 27.200001, "volume": 1676171}, "trend_line": 31.276, "activity_lines": {"activity_5": 28.693334, "activity_10": 29.554182, "activity_20": 30.308762, "activity_30": 30.745247}, "trend_signal": 0, "fair_value": 28.226474, "relative_strength": -29.626472, "rate_of_change": -1.221207929199392, "market_dynamics": -0.911436, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.299999, "high": 28.1, "low": 26.030001, "close": 26.82, "volume": 2107976}, "trend_line": 30.98, "activity_lines": {"activity_5": 27.893334, "activity_10": 28.959091, "activity_20": 29.933857, "activity_30": 30.457764}, "trend_signal": 0, "fair_value": 28.220833, "relative_strength": -31.134953, "rate_of_change": -0.9464125847295032, "market_dynamics": -1.148704, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.709999, "high": 26.85, "low": 25.25, "close": 25.4, "volume": 1430848}, "trend_line": 30.686667, "activity_lines": {"activity_5": 26.855334, "activity_10": 28.160546, "activity_20": 29.44481, "activity_30": 30.097764}, "trend_signal": 0, "fair_value": 28.192628, "relative_strength": -31.252735, "rate_of_change": -0.9468463524854762, "market_dynamics": -1.312014, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.629999, "high": 26.4, "low": 23.5, "close": 25.9, "volume": 1467687}, "trend_line": 30.545, "activity_lines": {"activity_5": 26.312667, "activity_10": 27.567091, "activity_20": 29.034095, "activity_30": 29.788946}, "trend_signal": 0, "fair_value": 28.165064, "relative_strength": -28.944982, "rate_of_change": -0.4616565233363344, "market_dynamics": -1.332841, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.879999, "high": 26.299999, "low": 25.040001, "close": 25.799999, "volume": 899016}, "trend_line": 30.403333, "activity_lines": {"activity_5": 25.976, "activity_10": 27.065091, "activity_20": 28.639333, "activity_30": 29.482817}, "trend_signal": 0, "fair_value": 28.153846, "relative_strength": -28.234973, "rate_of_change": -0.46379767556065393, "market_dynamics": -1.332841, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 20.91, "close": 22.540001, "volume": 1539475}, "trend_line": 30.236333, "activity_lines": {"activity_5": 24.748, "activity_10": 26.071273, "activity_20": 27.956238, "activity_30": 28.975506}, "trend_signal": 0, "fair_value": 28.128141, "relative_strength": -34.905533, "rate_of_change": -0.5492818830093451, "market_dynamics": -1.33175, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.700001, "high": 23.870001, "low": 21.809999, "close": 23.309999, "volume": 914002}, "trend_line": 29.886667, "activity_lines": {"activity_5": 24.087333, "activity_10": 25.353818, "activity_20": 27.383429, "activity_30": 28.528645}, "trend_signal": 0, "fair_value": 28.099679, "relative_strength": -32.300389, "rate_of_change": -1.1564431440809941, "market_dynamics": -1.34335, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.4, "high": 24.98, "low": 22.41, "close": 23.74, "volume": 949993}, "trend_line": 29.616333, "activity_lines": {"activity_5": 23.804, "activity_10": 24.842545, "activity_20": 26.901667, "activity_30": 28.132086}, "trend_signal": 0, "fair_value": 28.060833, "relative_strength": -29.828313, "rate_of_change": -0.9045304382720171, "market_dynamics": -1.384827, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.6, "close": 22.780001, "volume": 635858}, "trend_line": 29.367333, "activity_lines": {"activity_5": 23.311334, "activity_10": 24.276546, "activity_20": 26.369191, "activity_30": 27.691032}, "trend_signal": 0, "fair_value": 28.034103, "relative_strength": -30.159035, "rate_of_change": -0.8407522970517731, "market_dynamics": -1.384827, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.66, "high": 23.51, "low": 22.25, "close": 22.950001, "volume": 445734}, "trend_line": 28.937334, "activity_lines": {"activity_5": 23.083334, "activity_10": 23.863455, "activity_20": 25.889524, "activity_30": 27.277011}, "trend_signal": 0, "fair_value": 28.012949, "relative_strength": -30.051429, "rate_of_change": -1.464208547640328, "market_dynamics": -1.390299, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 26.1, "low": 23.01, "close": 24.18, "volume": 1025045}, "trend_line": 28.618334, "activity_lines": {"activity_5": 23.455334, "activity_10": 23.779091, "activity_20": 25.559667, "activity_30": 26.970086}, "trend_signal": 0, "fair_value": 27.997115, "relative_strength": -26.40149, "rate_of_change": -1.1023821337515027, "market_dynamics": -1.298233, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.4, "high": 24.99, "low": 23.870001, "close": 24.57, "volume": 600030}, "trend_line": 28.395667, "activity_lines": {"activity_5": 23.848, "activity_10": 23.820546, "activity_20": 25.307524, "activity_30": 26.708903}, "trend_signal": 0, "fair_value": 27.958782, "relative_strength": -26.08088, "rate_of_change": -0.7780571713224163, "market_dynamics": -1.132115, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.799999, "high": 25.969999, "low": 23.200001, "close": 23.48, "volume": 1062575}, "trend_line": 28.116667, "activity_lines": {"activity_5": 23.793334, "activity_10": 23.704727, "activity_20": 24.976619, "activity_30": 26.391764}, "trend_signal": 0, "fair_value": 27.923718, "relative_strength": -28.958374, "rate_of_change": -0.9825442733921339, "market_dynamics": -0.919656, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.389999, "high": 26.25, "low": 23.200001, "close": 24.700001, "volume": 2257206}, "trend_line": 27.898334, "activity_lines": {"activity_5": 24.162667, "activity_10": 23.845637, "activity_20": 24.800953, "activity_30": 26.171334}, "trend_signal": 0, "fair_value": 27.853846, "relative_strength": -20.936549, "rate_of_change": -0.7765251834436891, "market_dynamics": -0.442487, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.9, "high": 27.700001, "low": 24.110001, "close": 27.360001, "volume": 2556506}, "trend_line": 27.795334, "activity_lines": {"activity_5": 25.290667, "activity_10": 24.492, "activity_20": 24.913048, "activity_30": 26.136602}, "trend_signal": 0, "fair_value": 27.795897, "relative_strength": -12.729072, "rate_of_change": -0.3691976732373983, "market_dynamics": 0.116471, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.799999, "high": 39.799999, "low": 26.5, "close": 39.209999, "volume": 30663008}, "trend_line": 28.092334, "activity_lines": {"activity_5": 30.074667, "activity_10": 27.264546, "activity_20": 26.172714, "activity_30": 26.873032}, "trend_signal": 0, "fair_value": 27.830256, "relative_strength": 24.192291, "rate_of_change": 1.068524666766014, "market_dynamics": 0.744176, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.599998, "high": 40.34, "low": 35.099998, "close": 36.0, "volume": 7524953}, "trend_line": 28.164667, "activity_lines": {"activity_5": 32.786667, "activity_10": 29.150364, "activity_20": 27.083, "activity_30": 27.383204}, "trend_signal": 0, "fair_value": 27.848205, "relative_strength": 17.411474, "rate_of_change": 0.2574830556976876, "market_dynamics": 1.248559, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.560001, "high": 38.77, "low": 34.200001, "close": 38.77, "volume": 2823496}, "trend_line": 28.380667, "activity_lines": {"activity_5": 35.66, "activity_10": 31.309091, "activity_20": 28.230191, "activity_30": 28.06742}, "trend_signal": 0, "fair_value": 27.892885, "relative_strength": 27.98302, "rate_of_change": 0.7669183519904479, "market_dynamics": 1.446717, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.400002, "high": 41.5, "low": 36.369999, "close": 36.380001, "volume": 2227164}, "trend_line": 28.577667, "activity_lines": {"activity_5": 36.717334, "activity_10": 32.76, "activity_20": 29.109572, "activity_30": 28.583506}, "trend_signal": 1, "fair_value": 27.930577, "relative_strength": 21.034789, "rate_of_change": 0.6941344965571201, "market_dynamics": 1.412072, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.650002, "high": 36.330002, "low": 34.93, "close": 35.509998, "volume": 423046}, "trend_line": 28.767667, "activity_lines": {"activity_5": 36.706, "activity_10": 33.805454, "activity_20": 29.873286, "activity_30": 29.030753}, "trend_signal": 1, "fair_value": 27.96109, "relative_strength": 16.496807, "rate_of_change": 0.6648548322716397, "market_dynamics": 1.201385, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 33.490002, "close": 33.5, "volume": 429303}, "trend_line": 28.794333, "activity_lines": {"activity_5": 35.481333, "activity_10": 34.257091, "activity_20": 30.413286, "activity_30": 29.336065}, "trend_signal": 1, "fair_value": 27.98641, "relative_strength": 10.321514, "rate_of_change": 0.09269434327087525, "market_dynamics": 1.010686, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.059999, "close": 31.059999, "volume": 611232}, "trend_line": 28.835333, "activity_lines": {"activity_5": 33.823999, "activity_10": 34.095636, "activity_20": 30.690905, "activity_30": 29.482237}, "trend_signal": 1, "fair_value": 28.011154, "relative_strength": 5.829963, "rate_of_change": 0.14238912913869828, "market_dynamics": 0.789736, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.200001, "high": 33.75, "low": 30.43, "close": 33.75, "volume": 833439}, "trend_line": 28.904333, "activity_lines": {"activity_5": 33.392666, "activity_10": 34.305272, "activity_20": 31.204524, "activity_30": 29.799312}, "trend_signal": 1, "fair_value": 28.062115, "relative_strength": 16.132731, "rate_of_change": 0.23928976301401694, "market_dynamics": 0.662069, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.07, "high": 33.07, "low": 31.110001, "close": 31.110001, "volume": 121028}, "trend_line": 28.877, "activity_lines": {"activity_5": 32.416, "activity_10": 33.848182, "activity_20": 31.426952, "activity_30": 29.941613}, "trend_signal": 1, "fair_value": 28.101923, "relative_strength": 10.616498, "rate_of_change": -0.09456367666398761, "market_dynamics": 0.483734, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.549999, "high": 33.560001, "low": 28.08, "close": 31.5, "volume": 1272455}, "trend_line": 28.882, "activity_lines": {"activity_5": 31.920667, "activity_10": 33.345454, "activity_20": 31.661714, "activity_30": 30.110839}, "trend_signal": 1, "fair_value": 28.150641, "relative_strength": 10.084602, "rate_of_change": 0.017314818021271456, "market_dynamics": 0.34205, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.52, "high": 32.240002, "low": 28.219999, "close": 28.440001, "volume": 695633}, "trend_line": 28.828667, "activity_lines": {"activity_5": 30.672667, "activity_10": 32.211091, "activity_20": 31.577905, "activity_30": 30.082323}, "trend_signal": 1, "fair_value": 28.181667, "relative_strength": 0.230543, "rate_of_change": -0.18465826466311913, "market_dynamics": 0.163879, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.440001, "high": 32.299999, "low": 28.0, "close": 32.0, "volume": 877126}, "trend_line": 28.883667, "activity_lines": {"activity_5": 30.948667, "activity_10": 31.919818, "activity_20": 31.805048, "activity_30": 30.286925}, "trend_signal": 1, "fair_value": 28.243205, "relative_strength": 8.156005, "rate_of_change": 0.19078232094463377, "market_dynamics": -0.007695, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.120001, "high": 33.400002, "low": 27.299999, "close": 28.299999, "volume": 1827087}, "trend_line": 28.816, "activity_lines": {"activity_5": 29.928667, "activity_10": 31.028545, "activity_20": 31.638429, "activity_30": 30.249269}, "trend_signal": 1, "fair_value": 28.281026, "relative_strength": -4.992404, "rate_of_change": -0.23427426995332742, "market_dynamics": -0.18625, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.0, "high": 34.299999, "low": 29.0, "close": 32.700001, "volume": 756539}, "trend_line": 28.923, "activity_lines": {"activity_5": 30.738667, "activity_10": 31.127637, "activity_20": 31.869143, "activity_30": 30.49985}, "trend_signal": 1, "fair_value": 28.316282, "relative_strength": 12.852452, "rate_of_change": 0.3713214880621853, "market_dynamics": -0.302608, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.059999, "high": 32.09, "low": 31.059999, "close": 31.16, "volume": 351179}, "trend_line": 29.004, "activity_lines": {"activity_5": 30.929333, "activity_10": 31.013637, "activity_20": 31.905952, "activity_30": 30.644172}, "trend_signal": 1, "fair_value": 28.35032, "relative_strength": 7.976266, "rate_of_change": 0.28005393631367104, "market_dynamics": -0.396513, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.780001, "high": 33.049999, "low": 31.16, "close": 33.049999, "volume": 507247}, "trend_line": 29.199, "activity_lines": {"activity_5": 31.772666, "activity_10": 31.322364, "activity_20": 32.083667, "activity_30": 30.905204}, "trend_signal": 1, "fair_value": 28.385897, "relative_strength": 9.580073, "rate_of_change": 0.6723210591642542, "market_dynamics": -0.459368, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.709999, "high": 33.799999, "low": 32.490002, "close": 32.490002, "volume": 643722}, "trend_line": 29.388, "activity_lines": {"activity_5": 32.122, "activity_10": 31.537455, "activity_20": 32.16581, "activity_30": 31.117527}, "trend_signal": 1, "fair_value": 28.431346, "relative_strength": 7.286058, "rate_of_change": 0.6472824411794925, "market_dynamics": -0.426218, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.130001, "high": 35.139999, "low": 32.0, "close": 35.139999, "volume": 1025727}, "trend_line": 29.712667, "activity_lines": {"activity_5": 33.322, "activity_10": 32.208364, "activity_20": 32.462619, "activity_30": 31.488624}, "trend_signal": 1, "fair_value": 28.500513, "relative_strength": 14.673897, "rate_of_change": 1.1047604464407172, "market_dynamics": -0.310298, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.84, "high": 36.700001, "low": 35.279999, "close": 35.290001, "volume": 759946}, "trend_line": 30.025667, "activity_lines": {"activity_5": 34.116, "activity_10": 32.881273, "activity_20": 32.718191, "activity_30": 31.848452}, "trend_signal": 1, "fair_value": 28.580577, "relative_strength": 16.693557, "rate_of_change": 1.0534227708337283, "market_dynamics": -0.091804, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.25, "high": 36.34, "low": 35.0, "close": 36.34, "volume": 651448}, "trend_line": 30.377, "activity_lines": {"activity_5": 35.087334, "activity_10": 33.669091, "activity_20": 33.023333, "activity_30": 32.255828}, "trend_signal": 1, "fair_value": 28.664167, "relative_strength": 15.244941, "rate_of_change": 1.1701088938340665, "market_dynamics": 0.123715, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.73, "high": 36.34, "low": 34.5, "close": 35.0, "volume": 316864}, "trend_line": 30.792333, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.125273, "activity_20": 33.158095, "activity_30": 32.554086}, "trend_signal": 1, "fair_value": 28.739487, "relative_strength": 11.65953, "rate_of_change": 1.367261414886264, "market_dynamics": 0.305164, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.900002, "high": 36.0, "low": 34.330002, "close": 35.02, "volume": 439439}, "trend_line": 31.182667, "activity_lines": {"activity_5": 35.322667, "activity_10": 34.465818, "activity_20": 33.31481, "activity_30": 32.826839}, "trend_signal": 1, "fair_value": 28.810769, "relative_strength": 12.077414, "rate_of_change": 1.267633732072199, "market_dynamics": 0.358882, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.700001, "high": 34.990002, "low": 33.630001, "close": 34.639999, "volume": 339541}, "trend_line": 31.546, "activity_lines": {"activity_5": 35.083333, "activity_10": 34.682364, "activity_20": 33.44, "activity_30": 33.049892}, "trend_signal": 1, "fair_value": 28.881538, "relative_strength": 9.601364, "rate_of_change": 1.165176153790825, "market_dynamics": 0.413947, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.360001, "high": 37.5, "low": 34.0, "close": 36.73, "volume": 1028075}, "trend_line": 32.011, "activity_lines": {"activity_5": 35.574, "activity_10": 35.163636, "activity_20": 33.783905, "activity_30": 33.384344}, "trend_signal": 1, "fair_value": 28.982692, "relative_strength": 17.47243, "rate_of_change": 1.4740379128891252, "market_dynamics": 0.521522, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.91, "high": 38.75, "low": 35.200001, "close": 35.880001, "volume": 974664}, "trend_line": 32.442, "activity_lines": {"activity_5": 35.685333, "activity_10": 35.417091, "activity_20": 34.045191, "activity_30": 33.633957}, "trend_signal": 1, "fair_value": 29.079679, "relative_strength": 12.860363, "rate_of_change": 1.3464121708162735, "market_dynamics": 0.646727, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.02, "high": 37.400002, "low": 34.419998, "close": 36.779999, "volume": 1036740}, "trend_line": 32.862, "activity_lines": {"activity_5": 36.127333, "activity_10": 35.748364, "activity_20": 34.390429, "activity_30": 33.913828}, "trend_signal": 1, "fair_value": 29.174103, "relative_strength": 13.036108, "rate_of_change": 1.2946180876641444, "market_dynamics": 0.765337, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 40.349998, "low": 36.630001, "close": 37.68, "volume": 2193153}, "trend_line": 33.299, "activity_lines": {"activity_5": 36.750667, "activity_10": 36.175454, "activity_20": 34.805762, "activity_30": 34.224667}, "trend_signal": 1, "fair_value": 29.278462, "relative_strength": 16.158509, "rate_of_change": 1.3298034203639388, "market_dynamics": 1.017927, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.5, "close": 39.169998, "volume": 3121427}, "trend_line": 33.822, "activity_lines": {"activity_5": 37.693333, "activity_10": 36.77909, "activity_20": 35.331476, "activity_30": 34.603441}, "trend_signal": 1, "fair_value": 29.391731, "relative_strength": 21.835848, "rate_of_change": 1.5706177362683662, "market_dynamics": 1.188157, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.200001, "high": 42.950001, "low": 38.310001, "close": 38.619999, "volume": 3058284}, "trend_line": 34.286, "activity_lines": {"activity_5": 38.150666, "activity_10": 37.209454, "activity_20": 35.779, "activity_30": 34.912989}, "trend_signal": 1, "fair_value": 29.496667, "relative_strength": 20.399032, "rate_of_change": 1.3718881201584725, "market_dynamics": 1.387113, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.09, "high": 43.900002, "low": 38.0, "close": 41.790001, "volume": 3083556}, "trend_line": 34.767, "activity_lines": {"activity_5": 39.538666, "activity_10": 38.155636, "activity_20": 36.492666, "activity_30": 35.397118}, "trend_signal": 1, "fair_value": 29.605256, "relative_strength": 30.177874, "rate_of_change": 1.4029049757918732, "market_dynamics": 1.636144, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5, "high": 46.0, "low": 40.5, "close": 42.950001, "volume": 3609434}, "trend_line": 34.891667, "activity_lines": {"activity_5": 40.919333, "activity_10": 39.213636, "activity_20": 37.267809, "activity_30": 35.925054}, "trend_signal": 1, "fair_value": 29.719359, "relative_strength": 34.358042, "rate_of_change": 0.35857853711851806, "market_dynamics": 1.749857, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 46.0, "low": 41.970001, "close": 43.580002, "volume": 2931813}, "trend_line": 35.144333, "activity_lines": {"activity_5": 42.098668, "activity_10": 40.241637, "activity_20": 38.033857, "activity_30": 36.485591}, "trend_signal": 1, "fair_value": 29.842628, "relative_strength": 36.446771, "rate_of_change": 0.7241442491125601, "market_dynamics": 1.811527, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 42.009998, "close": 42.639999, "volume": 701010}, "trend_line": 35.273333, "activity_lines": {"activity_5": 42.571334, "activity_10": 40.943091, "activity_20": 38.655238, "activity_30": 36.969183}, "trend_signal": 1, "fair_value": 29.962756, "relative_strength": 31.076109, "rate_of_change": 0.36705775579806216, "market_dynamics": 1.730317, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 44.959999, "low": 41.540001, "close": 41.77, "volume": 1425558}, "trend_line": 35.453, "activity_lines": {"activity_5": 42.522667, "activity_10": 41.340909, "activity_20": 39.125476, "activity_30": 37.388323}, "trend_signal": 1, "fair_value": 30.080833, "relative_strength": 26.328412, "rate_of_change": 0.5093564591698834, "market_dynamics": 1.574552, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.09, "high": 42.360001, "low": 39.310001, "close": 39.82, "volume": 1187799}, "trend_line": 35.596667, "activity_lines": {"activity_5": 41.614, "activity_10": 41.292546, "activity_20": 39.36681, "activity_30": 37.670065}, "trend_signal": 1, "fair_value": 30.18609, "relative_strength": 21.861223, "rate_of_change": 0.40523227935574857, "market_dynamics": 1.219867, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.400002, "high": 46.099998, "low": 39.400002, "close": 43.439999, "volume": 6592251}, "trend_line": 35.928, "activity_lines": {"activity_5": 42.043333, "activity_10": 41.830727, "activity_20": 39.911667, "activity_30": 38.176086}, "trend_signal": 1, "fair_value": 30.309744, "relative_strength": 30.18629, "rate_of_change": 0.93079781879579, "market_dynamics": 1.165458, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 42.0, "close": 43.099998, "volume": 1023213}, "trend_line": 36.329333, "activity_lines": {"activity_5": 42.326666, "activity_10": 42.186, "activity_20": 40.374666, "activity_30": 38.638796}, "trend_signal": 1, "fair_value": 30.438269, "relative_strength": 26.199572, "rate_of_change": 1.117047984858609, "market_dynamics": 1.054146, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.43, "high": 53.380001, "low": 42.939999, "close": 48.27, "volume": 14892988}, "trend_line": 36.813333, "activity_lines": {"activity_5": 44.365333, "activity_10": 43.382727, "activity_20": 41.279524, "activity_30": 39.409161}, "trend_signal": 1, "fair_value": 30.599295, "relative_strength": 38.481744, "rate_of_change": 1.3322567744362435, "market_dynamics": 1.18367, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.099998, "high": 52.400002, "low": 47.950001, "close": 49.279999, "volume": 4825982}, "trend_line": 37.419, "activity_lines": {"activity_5": 46.365332, "activity_10": 44.597636, "activity_20": 42.218047, "activity_30": 40.213462}, "trend_signal": 1, "fair_value": 30.774487, "relative_strength": 43.28412, "rate_of_change": 1.6452381532527816, "market_dynamics": 1.446419, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.279999, "high": 68.18, "low": 49.0, "close": 66.040001, "volume": 100712969}, "trend_line": 38.570333, "activity_lines": {"activity_5": 53.451333, "activity_10": 48.666, "activity_20": 44.686143, "activity_30": 42.059978}, "trend_signal": 1, "fair_value": 31.052628, "relative_strength": 85.969162, "rate_of_change": 3.076867366845723, "market_dynamics": 1.519136, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.799999, "high": 63.880001, "low": 56.150002, "close": 60.080002, "volume": 11108759}, "trend_line": 39.625, "activity_lines": {"activity_5": 56.802667, "activity_10": 51.209818, "activity_20": 46.44519, "activity_30": 43.447699}, "trend_signal": 1, "fair_value": 31.297692, "relative_strength": 63.616281, "rate_of_change": 2.7343995189256, "market_dynamics": 1.625637, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.080002, "high": 60.700001, "low": 57.650002, "close": 58.34, "volume": 1147982}, "trend_line": 40.503, "activity_lines": {"activity_5": 58.464667, "activity_10": 53.125818, "activity_20": 47.919095, "activity_30": 44.655118}, "trend_signal": 1, "fair_value": 31.534487, "relative_strength": 53.74796, "rate_of_change": 2.2157728706624606, "market_dynamics": 1.454845, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 62.869999, "low": 58.0, "close": 62.869999, "volume": 1696558}, "trend_line": 41.655333, "activity_lines": {"activity_5": 60.620667, "activity_10": 55.597091, "activity_20": 49.713381, "activity_30": 46.09815}, "trend_signal": 1, "fair_value": 31.799359, "relative_strength": 61.961975, "rate_of_change": 2.8450559217835685, "market_dynamics": 1.364169, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.010002, "high": 72.769997, "low": 64.400002, "close": 69.879997, "volume": 3897454}, "trend_line": 42.894667, "activity_lines": {"activity_5": 64.139999, "activity_10": 58.97509, "activity_20": 52.040857, "activity_30": 47.919096}, "trend_signal": 1, "fair_value": 32.112692, "relative_strength": 76.566074, "rate_of_change": 2.975210881161362, "market_dynamics": 1.21175, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.480003, "high": 68.480003, "low": 64.440002, "close": 64.440002, "volume": 20984}, "trend_line": 44.004, "activity_lines": {"activity_5": 64.472666, "activity_10": 60.852909, "activity_20": 53.692381, "activity_30": 49.309118}, "trend_signal": 1, "fair_value": 32.386026, "relative_strength": 61.176757, "rate_of_change": 2.5861793028956246, "market_dynamics": 1.09395, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.07, "close": 59.07, "volume": 1769981}, "trend_line": 44.871333, "activity_lines": {"activity_5": 63.122, "activity_10": 61.306727, "activity_20": 54.696476, "activity_30": 50.281118}, "trend_signal": 1, "fair_value": 32.625897, "relative_strength": 43.062103, "rate_of_change": 1.9710321788928329, "market_dynamics": 0.905298, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.360001, "close": 56.470001, "volume": 742750}, "trend_line": 45.670667, "activity_lines": {"activity_5": 60.972, "activity_10": 61.003637, "activity_20": 55.34681, "activity_30": 51.029419}, "trend_signal": 1, "fair_value": 32.848462, "relative_strength": 33.985258, "rate_of_change": 1.781391250400343, "market_dynamics": 0.598675, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.34, "high": 55.34, "low": 52.82, "close": 54.0, "volume": 479531}, "trend_line": 46.299333, "activity_lines": {"activity_5": 58.123334, "activity_10": 60.008364, "activity_20": 55.672429, "activity_30": 51.566796}, "trend_signal": 1, "fair_value": 33.02859, "relative_strength": 25.88027, "rate_of_change": 1.376520294744098, "market_dynamics": 0.178408, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.5, "high": 53.950001, "low": 49.41, "close": 49.41, "volume": 586750}, "trend_line": 46.77, "activity_lines": {"activity_5": 54.336, "activity_10": 58.074364, "activity_20": 55.490286, "activity_30": 51.767484}, "trend_signal": 1, "fair_value": 33.190833, "relative_strength": 14.058962, "rate_of_change": 1.0165740400623178, "market_dynamics": -0.231993, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.939999, "high": 54.049999, "low": 44.59, "close": 54.049999, "volume": 774305}, "trend_line": 47.360333, "activity_lines": {"activity_5": 53.46, "activity_10": 56.981636, "activity_20": 55.698667, "activity_30": 52.237161}, "trend_signal": 1, "fair_value": 33.359103, "relative_strength": 23.815952, "rate_of_change": 1.2622044045328074, "market_dynamics": -0.482571, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.75, "high": 56.75, "low": 50.650002, "close": 50.650002, "volume": 614607}, "trend_line": 47.882, "activity_lines": {"activity_5": 52.143334, "activity_10": 55.488728, "activity_20": 55.524857, "activity_30": 52.449398}, "trend_signal": 1, "fair_value": 33.519679, "relative_strength": 15.193128, "rate_of_change": 1.1014850761290063, "market_dynamics": -0.705952, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.66, "high": 52.669998, "low": 49.639999, "close": 52.669998, "volume": 260275}, "trend_line": 48.470333, "activity_lines": {"activity_5": 52.061333, "activity_10": 54.534545, "activity_20": 55.506762, "activity_30": 52.758301}, "trend_signal": 1, "fair_value": 33.657308, "relative_strength": 18.264811, "rate_of_change": 1.2287143394177324, "market_dynamics": -0.838652, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.720001, "high": 58.119999, "low": 53.720001, "close": 58.119999, "volume": 229803}, "trend_line": 49.253, "activity_lines": {"activity_5": 54.049333, "activity_10": 54.674363, "activity_20": 55.964428, "activity_30": 53.38086}, "trend_signal": 1, "fair_value": 33.830192, "relative_strength": 28.255404, "rate_of_change": 1.6147341096253736, "market_dynamics": -0.799177, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.279999, "high": 62.740002, "low": 59.23, "close": 59.23, "volume": 737340}, "trend_line": 50.003, "activity_lines": {"activity_5": 56.132666, "activity_10": 55.102363, "activity_20": 56.454095, "activity_30": 54.024537}, "trend_signal": 1, "fair_value": 33.987115, "relative_strength": 32.846045, "rate_of_change": 1.5227498832558422, "market_dynamics": -0.799489, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.049999, "high": 58.049999, "low": 54.880001, "close": 54.880001, "volume": 91387}, "trend_line": 50.636333, "activity_lines": {"activity_5": 56.111333, "activity_10": 54.933091, "activity_20": 56.446333, "activity_30": 54.339183}, "trend_signal": 1, "fair_value": 34.13891, "relative_strength": 22.40605, "rate_of_change": 1.2665900045997247, "market_dynamics": -0.771264, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.970001, "high": 55.970001, "low": 52.700001, "close": 54.060001, "volume": 383179}, "trend_line": 51.212333, "activity_lines": {"activity_5": 55.761334, "activity_10": 54.788546, "activity_20": 56.288762, "activity_30": 54.560065}, "trend_signal": 1, "fair_value": 34.305641, "relative_strength": 22.895972, "rate_of_change": 1.1375231298838335, "market_dynamics": -0.745944, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.48, "high": 54.48, "low": 46.23, "close": 50.060001, "volume": 826824}, "trend_line": 51.625, "activity_lines": {"activity_5": 53.850667, "activity_10": 54.007818, "activity_20": 55.699667, "activity_30": 54.48572}, "trend_signal": 1, "fair_value": 34.456346, "relative_strength": 12.007961, "rate_of_change": 0.8057961350833188, "market_dynamics": -0.828669, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.52, "high": 50.639999, "low": 46.52, "close": 50.16, "volume": 390591}, "trend_line": 51.991333, "activity_lines": {"activity_5": 52.147334, "activity_10": 53.361818, "activity_20": 55.086953, "activity_30": 54.391204}, "trend_signal": 1, "fair_value": 34.605769, "relative_strength": 9.966825, "rate_of_change": 0.7096038740920045, "market_dynamics": -0.903072, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 61.790001, "low": 51.099998, "close": 57.259998, "volume": 2057958}, "trend_line": 52.612667, "activity_lines": {"activity_5": 53.341333, "activity_10": 54.076545, "activity_20": 55.141429, "activity_30": 54.731118}, "trend_signal": 1, "fair_value": 34.806795, "relative_strength": 25.415578, "rate_of_change": 1.1950722632943545, "market_dynamics": -0.814819, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.549999, "close": 50.93, "volume": 510878}, "trend_line": 52.917333, "activity_lines": {"activity_5": 52.556666, "activity_10": 53.497636, "activity_20": 54.555048, "activity_30": 54.622559}, "trend_signal": 0, "fair_value": 34.98359, "relative_strength": 10.508168, "rate_of_change": 0.57907347673517, "market_dynamics": -0.870671, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.099998, "high": 53.240002, "low": 49.110001, "close": 49.639999, "volume": 1160596}, "trend_line": 53.140333, "activity_lines": {"activity_5": 51.605333, "activity_10": 52.740909, "activity_20": 53.917762, "activity_30": 54.411118}, "trend_signal": 0, "fair_value": 35.141538, "relative_strength": 8.732618, "rate_of_change": 0.42141201636144243, "market_dynamics": -0.876145, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 48.419998, "low": 43.0, "close": 45.52, "volume": 919525}, "trend_line": 53.205, "activity_lines": {"activity_5": 49.575333, "activity_10": 51.253454, "activity_20": 52.937809, "activity_30": 53.919484}, "trend_signal": 0, "fair_value": 35.275641, "relative_strength": 2.173766, "rate_of_change": 0.12169099504890199, "market_dynamics": -0.891179, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.25, "high": 47.950001, "low": 42.0, "close": 42.959999, "volume": 1075742}, "trend_line": 53.215667, "activity_lines": {"activity_5": 46.994666, "activity_10": 49.430545, "activity_20": 51.775095, "activity_30": 53.258516}, "trend_signal": 0, "fair_value": 35.404551, "relative_strength": 1.213788, "rate_of_change": 0.020048867587642308, "market_dynamics": -1.013629, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.959999, "high": 47.099998, "low": 42.259998, "close": 44.799999, "volume": 1149902}, "trend_line": 53.316666, "activity_lines": {"activity_5": 45.507333, "activity_10": 48.217818, "activity_20": 50.882428, "activity_30": 52.71557}, "trend_signal": 0, "fair_value": 35.550705, "relative_strength": 5.090116, "rate_of_change": 0.18979185208745858, "market_dynamics": -1.012338, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.200001, "high": 48.0, "low": 42.0, "close": 44.799999, "volume": 1441633}, "trend_line": 53.482666, "activity_lines": {"activity_5": 44.850666, "activity_10": 47.267454, "activity_20": 50.10919, "activity_30": 52.166107}, "trend_signal": 0, "fair_value": 35.700385, "relative_strength": 5.611322, "rate_of_change": 0.3113472999230746, "market_dynamics": -0.983538, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 49.75, "low": 39.549999, "close": 46.220001, "volume": 804268}, "trend_line": 53.575333, "activity_lines": {"activity_5": 45.076, "activity_10": 46.758545, "activity_20": 49.564714, "activity_30": 51.697548}, "trend_signal": 0, "fair_value": 35.847308, "relative_strength": 8.78629, "rate_of_change": 0.17326548381114493, "market_dynamics": -0.930268, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.98, "high": 59.599998, "low": 45.189999, "close": 57.91, "volume": 3159737}, "trend_line": 54.069, "activity_lines": {"activity_5": 49.426, "activity_10": 48.517636, "activity_20": 50.194762, "activity_30": 51.977204}, "trend_signal": 0, "fair_value": 36.068846, "relative_strength": 27.355235, "rate_of_change": 0.9214445759954532, "market_dynamics": -0.550602, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.009998, "high": 62.77, "low": 55.619999, "close": 60.66, "volume": 1854926}, "trend_line": 54.482, "activity_lines": {"activity_5": 53.866667, "activity_10": 50.634, "activity_20": 51.079857, "activity_30": 52.40243}, "trend_signal": 0, "fair_value": 36.310897, "relative_strength": 30.279034, "rate_of_change": 0.7638387985721887, "market_dynamics": -0.098444, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.66, "high": 66.0, "low": 59.59, "close": 64.0, "volume": 2625671}, "trend_line": 54.972667, "activity_lines": {"activity_5": 58.240667, "activity_10": 53.166727, "activity_20": 52.251333, "activity_30": 53.016494}, "trend_signal": 0, "fair_value": 36.564103, "relative_strength": 38.228436, "rate_of_change": 0.9006038691678021, "market_dynamics": 0.471551, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 69.0, "low": 57.75, "close": 58.27, "volume": 2118405}, "trend_line": 54.713667, "activity_lines": {"activity_5": 59.424667, "activity_10": 54.535091, "activity_20": 52.807619, "activity_30": 53.229226}, "trend_signal": 0, "fair_value": 36.785064, "relative_strength": 24.117002, "rate_of_change": -0.4711432319628959, "market_dynamics": 0.919332, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.400002, "high": 59.59, "low": 49.549999, "close": 52.380001, "volume": 2184823}, "trend_line": 54.457, "activity_lines": {"activity_5": 57.747334, "activity_10": 54.699091, "activity_20": 52.782857, "activity_30": 53.078667}, "trend_signal": 0, "fair_value": 36.967949, "relative_strength": 9.993628, "rate_of_change": -0.46910948227981175, "market_dynamics": 0.929425, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.919998, "high": 54.689999, "low": 47.0, "close": 52.369999, "volume": 1474243}, "trend_line": 54.258, "activity_lines": {"activity_5": 55.656, "activity_10": 54.811454, "activity_20": 52.748905, "activity_30": 52.944021}, "trend_signal": 0, "fair_value": 37.152372, "relative_strength": 11.619164, "rate_of_change": -0.3654259323870174, "market_dynamics": 0.793412, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.349998, "high": 54.5, "low": 49.209999, "close": 51.560001, "volume": 1236639}, "trend_line": 53.881, "activity_lines": {"activity_5": 53.664, "activity_10": 54.652, "activity_20": 52.639238, "activity_30": 52.769957}, "trend_signal": 0, "fair_value": 37.335769, "relative_strength": 8.734957, "rate_of_change": -0.6948284124000192, "market_dynamics": 0.403514, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.560001, "high": 54.59, "low": 50.040001, "close": 52.919998, "volume": 1369708}, "trend_line": 53.315667, "activity_lines": {"activity_5": 52.732, "activity_10": 54.583454, "activity_20": 52.690333, "activity_30": 52.707957}, "trend_signal": 0, "fair_value": 37.523397, "relative_strength": 11.523069, "rate_of_change": -1.0492251442994796, "market_dynamics": 0.219457, "expectation": {"probability": 43.4836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd61473-5585-414c-a76f-e479d7431913/", "share_image": "https://sharemaestro.com/terminal/4cd61473-5585-414c-a76f-e479d7431913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}