{"ticker": {"uuid": "4cd65f4f-3251-4915-9db6-e4c0acdb5e4c", "symbol": "PLATINUM", "name": "PLATINUM", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLATINUM fell 0.88%, moving from 1,939.20 to 1,922.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,922.20"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1922.199951, "high": 1922.199951, "low": 1922.199951, "close": 1922.199951, "volume": 81}, "trend_line": 2020.240007, "activity_lines": {"activity_5": 1958.519979, "activity_10": 1990.090912, "activity_20": 2019.237631, "activity_30": 2049.977644}, "trend_signal": 0, "fair_value": 1227.490384, "relative_strength": -7.193551, "rate_of_change": 0.6541742572446242, "market_dynamics": -0.775036, "expectation": {"probability": 57.2571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1020.900024, "high": 1020.900024, "low": 988.099976, "close": 1000.0, "volume": 375}, "trend_line": 1020.329997, "activity_lines": {"activity_5": 1017.513342, "activity_10": 1039.612737, "activity_20": 1029.374769, "activity_30": 1023.007099}, "trend_signal": 0, "fair_value": 1006.755125, "relative_strength": 9.632286, "rate_of_change": -0.0026133998989701732, "market_dynamics": 0.180873, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 995.400024, "high": 995.400024, "low": 934.599976, "close": 934.599976, "volume": 400}, "trend_line": 1017.666663, "activity_lines": {"activity_5": 986.986662, "activity_10": 1018.021823, "activity_20": 1021.969528, "activity_30": 1017.47613}, "trend_signal": 0, "fair_value": 1007.592945, "relative_strength": 2.399278, "rate_of_change": -0.2610267274147461, "market_dynamics": -0.153893, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.799988, "high": 936.700012, "low": 887.299988, "close": 897.799988, "volume": 10086}, "trend_line": 1011.996661, "activity_lines": {"activity_5": 952.63999, "activity_10": 991.949092, "activity_20": 1011.48286, "activity_30": 1009.742797}, "trend_signal": 0, "fair_value": 1008.075637, "relative_strength": 1.000294, "rate_of_change": -0.5571570933929624, "market_dynamics": -0.474121, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 899.200012, "high": 918.099976, "low": 884.0, "close": 904.5, "volume": 152}, "trend_line": 1007.893329, "activity_lines": {"activity_5": 929.299992, "activity_10": 970.747272, "activity_20": 1001.920479, "activity_30": 1002.807528}, "trend_signal": 0, "fair_value": 1008.510894, "relative_strength": 0.325029, "rate_of_change": -0.40546892673987023, "market_dynamics": -0.81418, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 897.799988, "high": 975.299988, "low": 897.799988, "close": 975.299988, "volume": 57}, "trend_line": 1006.196663, "activity_lines": {"activity_5": 937.13999, "activity_10": 965.814542, "activity_20": 999.199049, "activity_30": 1000.704732}, "trend_signal": 0, "fair_value": 1009.449997, "relative_strength": 4.509791, "rate_of_change": -0.1683378539357363, "market_dynamics": -0.982601, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 973.5, "high": 985.200012, "low": 954.700012, "close": 954.700012, "volume": 145}, "trend_line": 1004.766665, "activity_lines": {"activity_5": 941.226664, "activity_10": 958.465453, "activity_20": 994.345717, "activity_30": 997.382367}, "trend_signal": 0, "fair_value": 1009.447433, "relative_strength": 0.488455, "rate_of_change": -0.1421191356107643, "market_dynamics": -0.99212, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 963.099976, "high": 967.700012, "low": 937.0, "close": 937.0, "volume": 20}, "trend_line": 1001.01, "activity_lines": {"activity_5": 942.433333, "activity_10": 950.68727, "activity_20": 987.845716, "activity_30": 993.010324}, "trend_signal": 0, "fair_value": 1009.646792, "relative_strength": -2.512359, "rate_of_change": -0.3738843187039847, "market_dynamics": -0.998128, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 922.299988, "high": 949.700012, "low": 912.799988, "close": 912.799988, "volume": 4}, "trend_line": 996.133333, "activity_lines": {"activity_5": 935.41333, "activity_10": 940.769086, "activity_20": 979.087619, "activity_30": 987.319356}, "trend_signal": 0, "fair_value": 1009.026279, "relative_strength": -3.959828, "rate_of_change": -0.48717465359986395, "market_dynamics": -0.968092, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 908.599976, "high": 921.5, "low": 886.200012, "close": 908.200012, "volume": 40}, "trend_line": 990.586668, "activity_lines": {"activity_5": 925.860002, "activity_10": 932.134544, "activity_20": 970.186192, "activity_30": 981.646238}, "trend_signal": 0, "fair_value": 1008.578202, "relative_strength": -4.900749, "rate_of_change": -0.5568195357237344, "market_dynamics": -1.016802, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 907.900024, "high": 907.900024, "low": 885.299988, "close": 889.599976, "volume": 28}, "trend_line": 985.84, "activity_lines": {"activity_5": 909.859994, "activity_10": 922.118176, "activity_20": 959.907618, "activity_30": 975.130968}, "trend_signal": 0, "fair_value": 1008.363458, "relative_strength": -5.183619, "rate_of_change": -0.479177456484807, "market_dynamics": -1.082742, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 909.200012, "high": 939.099976, "low": 908.0, "close": 939.099976, "volume": 20}, "trend_line": 983.356667, "activity_lines": {"activity_5": 916.07332, "activity_10": 923.509082, "activity_20": 954.798568, "activity_30": 972.115483}, "trend_signal": 0, "fair_value": 1008.449997, "relative_strength": -1.388508, "rate_of_change": -0.25190020693013226, "market_dynamics": -0.998101, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.299988, "high": 982.200012, "low": 944.299988, "close": 971.299988, "volume": 28}, "trend_line": 981.616667, "activity_lines": {"activity_5": 934.059986, "activity_10": 931.861809, "activity_20": 953.079043, "activity_30": 971.337632}, "trend_signal": 0, "fair_value": 1008.986535, "relative_strength": 0.379386, "rate_of_change": -0.17694495378857375, "market_dynamics": -0.769279, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 965.599976, "high": 965.599976, "low": 906.5, "close": 906.5, "volume": 0}, "trend_line": 979.903333, "activity_lines": {"activity_5": 928.15999, "activity_10": 927.765446, "activity_20": 945.5919, "activity_30": 966.491396}, "trend_signal": 0, "fair_value": 1008.775638, "relative_strength": -6.517079, "rate_of_change": -0.17454206490159682, "market_dynamics": -0.678981, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 891.700012, "high": 909.700012, "low": 891.700012, "close": 908.0, "volume": 0}, "trend_line": 979.333333, "activity_lines": {"activity_5": 923.179993, "activity_10": 923.783629, "activity_20": 939.162852, "activity_30": 961.852471}, "trend_signal": 0, "fair_value": 1008.634612, "relative_strength": -7.984388, "rate_of_change": -0.058169003084709, "market_dynamics": -0.514549, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 926.400024, "high": 948.400024, "low": 924.599976, "close": 924.599976, "volume": 0}, "trend_line": 978.833333, "activity_lines": {"activity_5": 923.746655, "activity_10": 922.756353, "activity_20": 935.187612, "activity_30": 958.321287}, "trend_signal": 0, "fair_value": 1009.19551, "relative_strength": -5.034647, "rate_of_change": -0.05105513956809229, "market_dynamics": -0.376967, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 934.099976, "high": 934.099976, "low": 884.700012, "close": 905.299988, "volume": 13070}, "trend_line": 976.913332, "activity_lines": {"activity_5": 915.546655, "activity_10": 919.141807, "activity_20": 929.963802, "activity_30": 953.5772}, "trend_signal": 0, "fair_value": 1009.241022, "relative_strength": -7.016552, "rate_of_change": -0.19615198372081494, "market_dynamics": -0.301164, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 904.400024, "high": 920.900024, "low": 852.799988, "close": 852.799988, "volume": 627}, "trend_line": 973.779999, "activity_lines": {"activity_5": 892.099988, "activity_10": 906.879988, "activity_20": 920.705705, "activity_30": 945.569887}, "trend_signal": 0, "fair_value": 1009.206407, "relative_strength": -8.832902, "rate_of_change": -0.3207380734159121, "market_dynamics": -0.260446, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 854.5, "high": 881.599976, "low": 850.5, "close": 867.0, "volume": 99}, "trend_line": 970.189998, "activity_lines": {"activity_5": 881.286658, "activity_10": 898.730899, "activity_20": 913.792849, "activity_30": 938.680855}, "trend_signal": 0, "fair_value": 1009.274997, "relative_strength": -8.956888, "rate_of_change": -0.36866653696796964, "market_dynamics": -0.253948, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 875.5, "high": 901.299988, "low": 875.5, "close": 889.299988, "volume": 9}, "trend_line": 966.799998, "activity_lines": {"activity_5": 880.53999, "activity_10": 895.469081, "activity_20": 909.777134, "activity_30": 933.462145}, "trend_signal": 0, "fair_value": 1009.341022, "relative_strength": -9.016852, "rate_of_change": -0.3494160944751346, "market_dynamics": -0.326117, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 896.700012, "high": 904.799988, "low": 881.299988, "close": 900.099976, "volume": 65}, "trend_line": 963.96333, "activity_lines": {"activity_5": 884.639986, "activity_10": 894.514533, "activity_20": 907.403799, "activity_30": 929.158918}, "trend_signal": 0, "fair_value": 1009.691663, "relative_strength": -6.5868, "rate_of_change": -0.29340794433885775, "market_dynamics": -0.394281, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.700012, "high": 936.5, "low": 897.200012, "close": 922.5, "volume": 23}, "trend_line": 961.149996, "activity_lines": {"activity_5": 897.83999, "activity_10": 897.441808, "activity_20": 907.744276, "activity_30": 926.483864}, "trend_signal": 0, "fair_value": 1009.856407, "relative_strength": -4.784522, "rate_of_change": -0.29185072838819026, "market_dynamics": -0.209255, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.599976, "high": 936.599976, "low": 856.599976, "close": 856.599976, "volume": 5}, "trend_line": 954.499996, "activity_lines": {"activity_5": 887.926652, "activity_10": 888.689078, "activity_20": 902.177608, "activity_30": 919.738701}, "trend_signal": 0, "fair_value": 1009.699355, "relative_strength": -8.93521, "rate_of_change": -0.6918795222051873, "market_dynamics": -0.182088, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 838.599976, "high": 897.099976, "low": 838.599976, "close": 897.099976, "volume": 5}, "trend_line": 947.779997, "activity_lines": {"activity_5": 891.259982, "activity_10": 889.385439, "activity_20": 900.839511, "activity_30": 916.035474}, "trend_signal": 0, "fair_value": 1009.371791, "relative_strength": -4.297698, "rate_of_change": -0.704033423589457, "market_dynamics": -0.042796, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 894.700012, "high": 940.0, "low": 894.700012, "close": 924.599976, "volume": 4}, "trend_line": 942.223328, "activity_lines": {"activity_5": 901.753313, "activity_10": 895.25271, "activity_20": 902.123796, "activity_30": 914.539989}, "trend_signal": 0, "fair_value": 1009.098073, "relative_strength": -1.82011, "rate_of_change": -0.5862825779810104, "market_dynamics": 0.162115, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.099976, "high": 944.099976, "low": 917.099976, "close": 931.200012, "volume": 79}, "trend_line": 938.316661, "activity_lines": {"activity_5": 912.093323, "activity_10": 902.01817, "activity_20": 903.940941, "activity_30": 913.828807}, "trend_signal": 0, "fair_value": 1008.419868, "relative_strength": -0.748894, "rate_of_change": -0.4146221902924573, "market_dynamics": 0.288962, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 932.0, "high": 932.0, "low": 889.700012, "close": 908.099976, "volume": 0}, "trend_line": 931.649994, "activity_lines": {"activity_5": 912.659986, "activity_10": 904.463622, "activity_20": 903.768082, "activity_30": 911.879344}, "trend_signal": 0, "fair_value": 1007.662817, "relative_strength": 0.728223, "rate_of_change": -0.710492233282423, "market_dynamics": 0.446885, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 916.200012, "high": 965.099976, "low": 912.099976, "close": 965.099976, "volume": 0}, "trend_line": 928.443325, "activity_lines": {"activity_5": 933.18665, "activity_10": 917.221802, "activity_20": 909.2457, "activity_30": 914.037407}, "trend_signal": 0, "fair_value": 1007.125637, "relative_strength": 6.044173, "rate_of_change": -0.34419245646450713, "market_dynamics": 0.727576, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 949.799988, "high": 971.299988, "low": 949.799988, "close": 967.599976, "volume": 0}, "trend_line": 926.383323, "activity_lines": {"activity_5": 947.313314, "activity_10": 928.392709, "activity_20": 914.827604, "activity_30": 916.563643}, "trend_signal": 0, "fair_value": 1006.738457, "relative_strength": 5.679508, "rate_of_change": -0.22187697886674349, "market_dynamics": 0.867372, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 979.5, "high": 1016.0, "low": 979.5, "close": 1007.400024, "volume": 7766}, "trend_line": 926.023324, "activity_lines": {"activity_5": 970.006661, "activity_10": 944.970899, "activity_20": 923.939036, "activity_30": 921.790527}, "trend_signal": 0, "fair_value": 1006.30256, "relative_strength": 9.241942, "rate_of_change": -0.03886069525023349, "market_dynamics": 1.007821, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1005.5, "high": 1006.700012, "low": 953.900024, "close": 953.900024, "volume": 157}, "trend_line": 923.753325, "activity_lines": {"activity_5": 969.346671, "activity_10": 949.674542, "activity_20": 927.482849, "activity_30": 923.589024}, "trend_signal": 0, "fair_value": 1005.23974, "relative_strength": 4.80143, "rate_of_change": -0.24513410636296074, "market_dynamics": 1.212212, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.799988, "high": 965.700012, "low": 907.200012, "close": 909.0, "volume": 94}, "trend_line": 920.719991, "activity_lines": {"activity_5": 952.206673, "activity_10": 945.236361, "activity_20": 926.444279, "activity_30": 922.637196}, "trend_signal": 1, "fair_value": 1003.87692, "relative_strength": 0.602132, "rate_of_change": -0.32837056364587025, "market_dynamics": 1.065675, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.099976, "high": 910.099976, "low": 878.799988, "close": 903.299988, "volume": 35}, "trend_line": 919.676658, "activity_lines": {"activity_5": 933.106669, "activity_10": 940.00727, "activity_20": 925.006183, "activity_30": 921.513325}, "trend_signal": 1, "fair_value": 1002.460894, "relative_strength": 0.440795, "rate_of_change": -0.11331707904668217, "market_dynamics": 0.840355, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 897.299988, "high": 906.700012, "low": 887.400024, "close": 887.400024, "volume": 24}, "trend_line": 919.329993, "activity_lines": {"activity_5": 912.826676, "activity_10": 931.038185, "activity_20": 922.377615, "activity_30": 919.430961}, "trend_signal": 0, "fair_value": 1001.298715, "relative_strength": -2.840486, "rate_of_change": -0.03769422622445529, "market_dynamics": 0.459794, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 911.299988, "high": 928.599976, "low": 911.299988, "close": 914.0, "volume": 100}, "trend_line": 919.646659, "activity_lines": {"activity_5": 906.760006, "activity_10": 927.081821, "activity_20": 922.37333, "activity_30": 919.087091}, "trend_signal": 0, "fair_value": 1000.105767, "relative_strength": 1.228318, "rate_of_change": 0.034445302819577944, "market_dynamics": 0.203433, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893.799988, "high": 903.200012, "low": 879.400024, "close": 886.599976, "volume": 0}, "trend_line": 916.689992, "activity_lines": {"activity_5": 897.786662, "activity_10": 918.336363, "activity_20": 919.730947, "activity_30": 916.955047}, "trend_signal": 0, "fair_value": 997.812176, "relative_strength": -1.252955, "rate_of_change": -0.32150032526786343, "market_dynamics": -0.085002, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.400024, "high": 899.099976, "low": 871.400024, "close": 899.099976, "volume": 0}, "trend_line": 914.836658, "activity_lines": {"activity_5": 897.466655, "activity_10": 912.674541, "activity_20": 918.459993, "activity_30": 915.820207}, "trend_signal": 0, "fair_value": 995.419227, "relative_strength": 1.407064, "rate_of_change": -0.2021767463563521, "market_dynamics": -0.203316, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 907.599976, "high": 909.700012, "low": 885.0, "close": 901.700012, "volume": 16}, "trend_line": 913.659992, "activity_lines": {"activity_5": 898.673328, "activity_10": 907.649089, "activity_20": 917.466186, "activity_30": 914.972682}, "trend_signal": 0, "fair_value": 993.316664, "relative_strength": 0.754958, "rate_of_change": -0.12862033781773405, "market_dynamics": -0.252624, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 906.0, "high": 906.0, "low": 876.799988, "close": 879.900024, "volume": 124}, "trend_line": 912.563326, "activity_lines": {"activity_5": 892.720003, "activity_10": 899.81273, "activity_20": 914.163332, "activity_30": 912.794619}, "trend_signal": 0, "fair_value": 991.686536, "relative_strength": -1.98496, "rate_of_change": -0.12002999032489402, "market_dynamics": -0.449718, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 884.200012, "high": 920.099976, "low": 883.299988, "close": 920.099976, "volume": 0}, "trend_line": 912.959992, "activity_lines": {"activity_5": 900.666663, "activity_10": 900.879997, "activity_20": 914.627616, "activity_30": 913.280855}, "trend_signal": 0, "fair_value": 989.885254, "relative_strength": 0.777706, "rate_of_change": 0.04346723002104247, "market_dynamics": -0.402354, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.0, "high": 942.299988, "low": 912.0, "close": 933.400024, "volume": 0}, "trend_line": 914.419993, "activity_lines": {"activity_5": 912.640006, "activity_10": 905.952729, "activity_20": 916.211904, "activity_30": 914.599566}, "trend_signal": 0, "fair_value": 988.072434, "relative_strength": 1.432849, "rate_of_change": 0.1599194940406458, "market_dynamics": -0.375742, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 941.200012, "high": 941.200012, "low": 897.099976, "close": 910.700012, "volume": 0}, "trend_line": 913.473328, "activity_lines": {"activity_5": 913.926676, "activity_10": 907.270913, "activity_20": 915.475715, "activity_30": 914.359568}, "trend_signal": 0, "fair_value": 986.514742, "relative_strength": -1.288976, "rate_of_change": -0.10352627974527881, "market_dynamics": -0.415447, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 896.099976, "high": 909.099976, "low": 888.799988, "close": 907.700012, "volume": 15208}, "trend_line": 911.353329, "activity_lines": {"activity_5": 913.44001, "activity_10": 908.012733, "activity_20": 914.510002, "activity_30": 913.987096}, "trend_signal": 0, "fair_value": 984.601281, "relative_strength": -1.599513, "rate_of_change": -0.23208110571127774, "market_dynamics": -0.290239, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.0, "high": 943.299988, "low": 894.5, "close": 939.799988, "volume": 289}, "trend_line": 912.463328, "activity_lines": {"activity_5": 923.253337, "activity_10": 914.510912, "activity_20": 916.358097, "activity_30": 915.822364}, "trend_signal": 1, "fair_value": 982.71987, "relative_strength": -0.820289, "rate_of_change": 0.12179677899657028, "market_dynamics": -0.228452, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.0, "high": 982.299988, "low": 928.5, "close": 976.099976, "volume": 11}, "trend_line": 914.733327, "activity_lines": {"activity_5": 941.173328, "activity_10": 926.656362, "activity_20": 921.459999, "activity_30": 919.927954}, "trend_signal": 1, "fair_value": 981.298716, "relative_strength": 2.977085, "rate_of_change": 0.24877701167185803, "market_dynamics": 0.005694, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 990.5, "high": 990.5, "low": 940.0, "close": 945.299988, "volume": 26}, "trend_line": 915.423328, "activity_lines": {"activity_5": 945.093323, "activity_10": 932.072724, "activity_20": 923.383332, "activity_30": 921.899997}, "trend_signal": 1, "fair_value": 979.627562, "relative_strength": 0.203861, "rate_of_change": 0.07543192968194307, "market_dynamics": 0.372714, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.099976, "high": 944.099976, "low": 905.400024, "close": 913.700012, "volume": 58}, "trend_line": 915.703329, "activity_lines": {"activity_5": 937.686662, "activity_10": 930.676363, "activity_20": 922.23, "activity_30": 921.788815}, "trend_signal": 1, "fair_value": 977.823716, "relative_strength": -3.681157, "rate_of_change": 0.030587050978024003, "market_dynamics": 0.5518, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.299988, "high": 956.700012, "low": 914.299988, "close": 956.700012, "volume": 168}, "trend_line": 919.166663, "activity_lines": {"activity_5": 944.413334, "activity_10": 936.832728, "activity_20": 925.145239, "activity_30": 924.433762}, "trend_signal": 1, "fair_value": 975.908331, "relative_strength": 3.210152, "rate_of_change": 0.37821572667886605, "market_dynamics": 0.842278, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 959.599976, "high": 984.700012, "low": 959.299988, "close": 984.700012, "volume": 43}, "trend_line": 923.089996, "activity_lines": {"activity_5": 957.206673, "activity_10": 947.080003, "activity_20": 930.767145, "activity_30": 928.66172}, "trend_signal": 1, "fair_value": 974.498716, "relative_strength": 4.836791, "rate_of_change": 0.426835867523197, "market_dynamics": 0.927164, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.099976, "high": 1065.400024, "low": 1001.099976, "close": 1065.400024, "volume": 1}, "trend_line": 928.959998, "activity_lines": {"activity_5": 993.906681, "activity_10": 970.094552, "activity_20": 943.993337, "activity_30": 937.843013}, "trend_signal": 1, "fair_value": 973.615383, "relative_strength": 11.706851, "rate_of_change": 0.6359078773940043, "market_dynamics": 1.014923, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.599976, "high": 1084.599976, "low": 1025.699951, "close": 1025.699951, "volume": 4}, "trend_line": 933.146663, "activity_lines": {"activity_5": 1011.419995, "activity_10": 983.249088, "activity_20": 953.16238, "activity_30": 944.0843}, "trend_signal": 1, "fair_value": 972.642947, "relative_strength": 6.647623, "rate_of_change": 0.45068302284421374, "market_dynamics": 1.208576, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1034.800049, "high": 1061.699951, "low": 1032.699951, "close": 1032.900024, "volume": 74}, "trend_line": 936.826664, "activity_lines": {"activity_5": 1025.973335, "activity_10": 996.034547, "activity_20": 962.675239, "activity_30": 950.520001}, "trend_signal": 1, "fair_value": 971.81987, "relative_strength": 8.577847, "rate_of_change": 0.39436469591705126, "market_dynamics": 1.231959, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1028.0, "high": 1037.699951, "low": 991.599976, "close": 1008.299988, "volume": 10}, "trend_line": 941.883331, "activity_lines": {"activity_5": 1024.379997, "activity_10": 1002.125454, "activity_20": 969.255238, "activity_30": 955.131183}, "trend_signal": 1, "fair_value": 970.94487, "relative_strength": 6.67131, "rate_of_change": 0.5397654864358075, "market_dynamics": 1.167663, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.799988, "high": 972.5, "low": 951.299988, "close": 951.299988, "volume": 125}, "trend_line": 943.689998, "activity_lines": {"activity_5": 1000.346659, "activity_10": 996.023634, "activity_20": 969.906666, "activity_30": 955.738709}, "trend_signal": 1, "fair_value": 970.284613, "relative_strength": 1.393425, "rate_of_change": 0.19181430868744695, "market_dynamics": 0.891697, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 955.299988, "high": 981.599976, "low": 955.299988, "close": 981.599976, "volume": 49}, "trend_line": 945.589998, "activity_lines": {"activity_5": 988.639986, "activity_10": 995.221812, "activity_20": 973.139521, "activity_30": 958.184514}, "trend_signal": 1, "fair_value": 969.569869, "relative_strength": 4.543603, "rate_of_change": 0.20133730399038213, "market_dynamics": 0.664933, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 993.700012, "high": 1020.700012, "low": 983.700012, "close": 991.700012, "volume": 11022}, "trend_line": 947.606665, "activity_lines": {"activity_5": 985.886662, "activity_10": 996.15636, "activity_20": 977.012379, "activity_30": 961.159354}, "trend_signal": 1, "fair_value": 969.0141, "relative_strength": 6.912377, "rate_of_change": 0.21327076262073405, "market_dynamics": 0.500379, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.900024, "high": 1012.400024, "low": 978.299988, "close": 1002.0, "volume": 90}, "trend_line": 950.736666, "activity_lines": {"activity_5": 988.833329, "activity_10": 998.119996, "activity_20": 981.365712, "activity_30": 964.668601}, "trend_signal": 1, "fair_value": 968.55769, "relative_strength": 6.925341, "rate_of_change": 0.33030592920111984, "market_dynamics": 0.345991, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1039.099976, "high": 1039.199951, "low": 989.700012, "close": 1005.5, "volume": 47}, "trend_line": 952.083333, "activity_lines": {"activity_5": 995.006665, "activity_10": 999.114542, "activity_20": 985.562379, "activity_30": 968.201719}, "trend_signal": 1, "fair_value": 967.721152, "relative_strength": 8.663348, "rate_of_change": 0.1416445844742486, "market_dynamics": 0.34406, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.5, "high": 1015.200012, "low": 974.700012, "close": 974.700012, "volume": 50}, "trend_line": 952.320001, "activity_lines": {"activity_5": 991.100004, "activity_10": 993.621817, "activity_20": 986.331428, "activity_30": 969.66086}, "trend_signal": 1, "fair_value": 966.989741, "relative_strength": 7.039873, "rate_of_change": 0.02485790810498399, "market_dynamics": 0.164607, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 963.0, "high": 963.0, "low": 934.900024, "close": 934.900024, "volume": 15}, "trend_line": 949.903335, "activity_lines": {"activity_5": 972.366679, "activity_10": 981.074549, "activity_20": 982.858573, "activity_30": 968.53699}, "trend_signal": 1, "fair_value": 966.152562, "relative_strength": 4.806397, "rate_of_change": -0.25376617076848285, "market_dynamics": -0.166394, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.099976, "high": 982.200012, "low": 934.099976, "close": 965.400024, "volume": 298}, "trend_line": 950.286668, "activity_lines": {"activity_5": 966.91335, "activity_10": 976.445463, "activity_20": 982.220004, "activity_30": 969.536777}, "trend_signal": 1, "fair_value": 965.895511, "relative_strength": 9.286847, "rate_of_change": 0.040354948327452005, "market_dynamics": -0.375003, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.200012, "high": 967.200012, "low": 911.0, "close": 934.299988, "volume": 5}, "trend_line": 951.130001, "activity_lines": {"activity_5": 952.846675, "activity_10": 967.258187, "activity_20": 978.467145, "activity_30": 968.505378}, "trend_signal": 1, "fair_value": 965.363459, "relative_strength": 5.828461, "rate_of_change": 0.08874511538449045, "market_dynamics": -0.639522, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 928.299988, "high": 960.0, "low": 927.599976, "close": 960.0, "volume": 58}, "trend_line": 953.020001, "activity_lines": {"activity_5": 951.860006, "activity_10": 964.536369, "activity_20": 977.049526, "activity_30": 969.077636}, "trend_signal": 0, "fair_value": 965.295511, "relative_strength": 7.451055, "rate_of_change": 0.1987110066986507, "market_dynamics": -0.717701, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 957.299988, "high": 980.200012, "low": 948.599976, "close": 948.599976, "volume": 154}, "trend_line": 955.06, "activity_lines": {"activity_5": 950.106661, "activity_10": 960.620001, "activity_20": 974.297143, "activity_30": 968.792473}, "trend_signal": 0, "fair_value": 965.12628, "relative_strength": 6.922242, "rate_of_change": 0.21405626302274913, "market_dynamics": -0.752511, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.400024, "high": 968.599976, "low": 933.700012, "close": 941.400024, "volume": 86}, "trend_line": 955.973334, "activity_lines": {"activity_5": 947.693335, "activity_10": 955.443641, "activity_20": 970.817145, "activity_30": 967.911184}, "trend_signal": 0, "fair_value": 964.789741, "relative_strength": 4.068393, "rate_of_change": 0.09563105982870995, "market_dynamics": -0.876322, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.799988, "high": 927.799988, "low": 903.799988, "close": 925.900024, "volume": 116}, "trend_line": 957.283335, "activity_lines": {"activity_5": 939.680009, "activity_10": 948.180008, "activity_20": 966.026195, "activity_30": 965.970971}, "trend_signal": 0, "fair_value": 964.48269, "relative_strength": 4.081027, "rate_of_change": 0.13703321561477183, "market_dynamics": -0.934445, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 914.299988, "high": 981.900024, "low": 914.299988, "close": 981.900024, "volume": 104}, "trend_line": 960.043337, "activity_lines": {"activity_5": 952.966683, "activity_10": 952.294557, "activity_20": 966.660959, "activity_30": 967.559144}, "trend_signal": 0, "fair_value": 964.846152, "relative_strength": 9.38632, "rate_of_change": 0.28831610235855465, "market_dynamics": -0.818172, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.5, "high": 1006.5, "low": 974.799988, "close": 994.099976, "volume": 22}, "trend_line": 963.123336, "activity_lines": {"activity_5": 967.146671, "activity_10": 958.992732, "activity_20": 968.132861, "activity_30": 969.756347}, "trend_signal": 0, "fair_value": 964.82628, "relative_strength": 7.936886, "rate_of_change": 0.3208187465395683, "market_dynamics": -0.535594, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 981.599976, "high": 1011.099976, "low": 961.5, "close": 1011.099976, "volume": 11039}, "trend_line": 967.496667, "activity_lines": {"activity_5": 984.719995, "activity_10": 968.98909, "activity_20": 971.045716, "activity_30": 972.851614}, "trend_signal": 1, "fair_value": 965.148074, "relative_strength": 7.175623, "rate_of_change": 0.4540779811403103, "market_dynamics": -0.157302, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.799988, "high": 1018.599976, "low": 969.700012, "close": 993.200012, "volume": 1900}, "trend_line": 969.933335, "activity_lines": {"activity_5": 992.159998, "activity_10": 975.069092, "activity_20": 972.128098, "activity_30": 974.509894}, "trend_signal": 1, "fair_value": 965.20769, "relative_strength": 2.543587, "rate_of_change": 0.2518528572874199, "market_dynamics": 0.183564, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 990.0, "high": 994.0, "low": 948.0, "close": 967.700012, "volume": 115}, "trend_line": 971.076668, "activity_lines": {"activity_5": 987.646667, "activity_10": 975.45273, "activity_20": 971.125718, "activity_30": 974.365809}, "trend_signal": 1, "fair_value": 964.676921, "relative_strength": 1.405045, "rate_of_change": 0.11787748278596737, "market_dynamics": 0.205041, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.0, "high": 997.0, "low": 985.0, "close": 997.0, "volume": 0}, "trend_line": 973.953335, "activity_lines": {"activity_5": 990.113334, "activity_10": 981.121821, "activity_20": 973.190003, "activity_30": 976.038282}, "trend_signal": 0, "fair_value": 964.351921, "relative_strength": 6.45534, "rate_of_change": 0.2962347973950083, "market_dynamics": 0.223759, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1006.900024, "high": 1033.0, "low": 1006.900024, "close": 1024.199951, "volume": 24}, "trend_line": 977.836666, "activity_lines": {"activity_5": 1000.639986, "activity_10": 990.596357, "activity_20": 978.015713, "activity_30": 979.279999}, "trend_signal": 1, "fair_value": 964.361536, "relative_strength": 7.357855, "rate_of_change": 0.3987183841821331, "market_dynamics": 0.27151, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.199951, "high": 1053.800049, "low": 991.599976, "close": 991.599976, "volume": 167}, "trend_line": 979.563332, "activity_lines": {"activity_5": 998.293315, "activity_10": 992.976353, "activity_20": 979.660949, "activity_30": 980.167955}, "trend_signal": 1, "fair_value": 964.126921, "relative_strength": 5.492087, "rate_of_change": 0.17658020608524708, "market_dynamics": 0.332225, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 995.099976, "high": 1000.400024, "low": 982.400024, "close": 992.799988, "volume": 6}, "trend_line": 980.119999, "activity_lines": {"activity_5": 997.646647, "activity_10": 994.792715, "activity_20": 981.228566, "activity_30": 981.021932}, "trend_signal": 1, "fair_value": 963.48269, "relative_strength": 3.986131, "rate_of_change": 0.056828076533193606, "market_dynamics": 0.462741, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 973.599976, "high": 979.799988, "low": 938.099976, "close": 938.700012, "volume": 10}, "trend_line": 979.9, "activity_lines": {"activity_5": 978.993323, "activity_10": 985.838173, "activity_20": 977.590472, "activity_30": 978.349675}, "trend_signal": 0, "fair_value": 962.737177, "relative_strength": 1.555228, "rate_of_change": -0.02244612906832746, "market_dynamics": 0.316913, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.799988, "high": 973.299988, "low": 939.799988, "close": 965.200012, "volume": 5}, "trend_line": 981.616667, "activity_lines": {"activity_5": 971.106665, "activity_10": 981.469085, "activity_20": 976.728569, "activity_30": 977.401289}, "trend_signal": 0, "fair_value": 962.678844, "relative_strength": 1.174985, "rate_of_change": 0.1751879783651423, "market_dynamics": 0.090959, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 969.700012, "high": 969.700012, "low": 923.299988, "close": 926.900024, "volume": 120}, "trend_line": 980.623334, "activity_lines": {"activity_5": 952.573344, "activity_10": 970.44, "activity_20": 972.394285, "activity_30": 973.871183}, "trend_signal": 0, "fair_value": 962.643587, "relative_strength": -1.752523, "rate_of_change": -0.10119357519018234, "market_dynamics": -0.208431, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.900024, "high": 955.799988, "low": 937.200012, "close": 937.200012, "volume": 0}, "trend_line": 979.04, "activity_lines": {"activity_5": 943.960014, "activity_10": 962.505458, "activity_20": 969.415239, "activity_30": 971.069678}, "trend_signal": 0, "fair_value": 962.642946, "relative_strength": -0.350982, "rate_of_change": -0.16146199515175277, "market_dynamics": -0.473979, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.0, "high": 950.200012, "low": 930.0, "close": 936.599976, "volume": 10}, "trend_line": 974.746665, "activity_lines": {"activity_5": 938.773336, "activity_10": 955.805453, "activity_20": 966.557617, "activity_30": 968.331612}, "trend_signal": 0, "fair_value": 962.696151, "relative_strength": -2.019105, "rate_of_change": -0.43852498365745596, "market_dynamics": -0.601291, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.299988, "high": 941.5, "low": 921.299988, "close": 921.5, "volume": 110}, "trend_line": 971.273334, "activity_lines": {"activity_5": 932.3, "activity_10": 947.38909, "activity_20": 962.253808, "activity_30": 964.896343}, "trend_signal": 0, "fair_value": 962.355767, "relative_strength": -1.067762, "rate_of_change": -0.35633166285314044, "market_dynamics": -0.874805, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 932.0, "high": 958.5, "low": 932.0, "close": 952.200012, "volume": 8}, "trend_line": 968.583333, "activity_lines": {"activity_5": 937.206669, "activity_10": 945.394548, "activity_20": 961.082857, "activity_30": 963.665807}, "trend_signal": 0, "fair_value": 962.28269, "relative_strength": 0.745834, "rate_of_change": -0.2769561261320429, "market_dynamics": -0.92877, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.5, "high": 925.200012, "low": 893.5, "close": 908.900024, "volume": 14195}, "trend_line": 965.270001, "activity_lines": {"activity_5": 928.546675, "activity_10": 936.341826, "activity_20": 955.702859, "activity_30": 959.815271}, "trend_signal": 0, "fair_value": 961.95128, "relative_strength": -5.23213, "rate_of_change": -0.34208022037067815, "market_dynamics": -1.018414, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 934.599976, "high": 970.299988, "low": 929.299988, "close": 970.299988, "volume": 97}, "trend_line": 965.903335, "activity_lines": {"activity_5": 941.553337, "activity_10": 940.549095, "activity_20": 956.41381, "activity_30": 960.139786}, "trend_signal": 0, "fair_value": 961.941024, "relative_strength": 1.231664, "rate_of_change": 0.06561210846124604, "market_dynamics": -0.905721, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.0, "high": 983.200012, "low": 931.299988, "close": 934.299988, "volume": 139}, "trend_line": 964.326668, "activity_lines": {"activity_5": 940.353333, "activity_10": 938.598183, "activity_20": 953.592857, "activity_30": 958.10086}, "trend_signal": 0, "fair_value": 961.195511, "relative_strength": -6.915178, "rate_of_change": -0.1632323797701692, "market_dynamics": -0.752956, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 950.799988, "high": 959.900024, "low": 946.599976, "close": 957.099976, "volume": 71}, "trend_line": 963.173334, "activity_lines": {"activity_5": 946.906657, "activity_10": 941.85636, "activity_20": 952.97714, "activity_30": 957.634622}, "trend_signal": 0, "fair_value": 960.781408, "relative_strength": -4.002439, "rate_of_change": -0.11959992793646211, "market_dynamics": -0.620371, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 958.900024, "high": 1018.0, "low": 946.400024, "close": 1016.5, "volume": 239}, "trend_line": 963.656667, "activity_lines": {"activity_5": 970.886658, "activity_10": 955.579996, "activity_20": 957.869997, "activity_30": 961.075052}, "trend_signal": 0, "fair_value": 960.701921, "relative_strength": 2.581495, "rate_of_change": 0.050181310355921466, "market_dynamics": -0.233123, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.199951, "high": 1033.199951, "low": 991.799988, "close": 1013.700012, "volume": 51}, "trend_line": 963.930001, "activity_lines": {"activity_5": 989.646663, "activity_10": 967.861816, "activity_20": 962.331428, "activity_30": 964.303655}, "trend_signal": 0, "fair_value": 960.52628, "relative_strength": 0.614711, "rate_of_change": 0.028364251435203023, "market_dynamics": 0.05625, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1011.099976, "high": 1038.699951, "low": 1011.099976, "close": 1033.699951, "volume": 3}, "trend_line": 965.896665, "activity_lines": {"activity_5": 1008.08665, "activity_10": 982.201808, "activity_20": 968.60428, "activity_30": 968.804942}, "trend_signal": 1, "fair_value": 960.15769, "relative_strength": 1.016026, "rate_of_change": 0.2040256033072714, "market_dynamics": 0.48591, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.799988, "high": 1009.799988, "low": 976.700012, "close": 987.799988, "volume": 4}, "trend_line": 967.659998, "activity_lines": {"activity_5": 1006.999984, "activity_10": 986.441807, "activity_20": 970.398089, "activity_30": 970.21806}, "trend_signal": 1, "fair_value": 959.692305, "relative_strength": -5.066375, "rate_of_change": 0.18255917676245303, "market_dynamics": 0.771567, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 978.299988, "high": 978.299988, "low": 951.900024, "close": 951.900024, "volume": 208}, "trend_line": 967.209998, "activity_lines": {"activity_5": 990.379997, "activity_10": 983.223631, "activity_20": 968.798568, "activity_30": 969.201287}, "trend_signal": 1, "fair_value": 958.870511, "relative_strength": -5.51295, "rate_of_change": -0.04650393742947012, "market_dynamics": 0.690598, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 932.299988, "high": 974.799988, "low": 932.299988, "close": 974.799988, "volume": 28}, "trend_line": 968.559998, "activity_lines": {"activity_5": 981.739994, "activity_10": 983.616356, "activity_20": 969.455234, "activity_30": 969.690964}, "trend_signal": 1, "fair_value": 958.103844, "relative_strength": -3.391889, "rate_of_change": 0.13957672095940318, "market_dynamics": 0.612722, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 976.5, "high": 1002.5, "low": 961.599976, "close": 1002.5, "volume": 30}, "trend_line": 969.976664, "activity_lines": {"activity_5": 985.11333, "activity_10": 988.634539, "activity_20": 972.855711, "activity_30": 971.880642}, "trend_signal": 1, "fair_value": 957.923716, "relative_strength": -1.136641, "rate_of_change": 0.14626517747226617, "market_dynamics": 0.51141, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.0, "high": 1023.5, "low": 989.5, "close": 989.5, "volume": 512}, "trend_line": 971.339998, "activity_lines": {"activity_5": 984.9, "activity_10": 989.587268, "activity_20": 975.121425, "activity_30": 973.140212}, "trend_signal": 1, "fair_value": 957.660895, "relative_strength": -3.231304, "rate_of_change": 0.1405532783003127, "market_dynamics": 0.453067, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 976.200012, "high": 983.200012, "low": 962.599976, "close": 983.200012, "volume": 12138}, "trend_line": 972.733331, "activity_lines": {"activity_5": 985.533337, "activity_10": 989.045453, "activity_20": 976.797141, "activity_30": 973.905374}, "trend_signal": 1, "fair_value": 957.60128, "relative_strength": -3.65667, "rate_of_change": 0.143444417286313, "market_dynamics": 0.562351, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 989.5, "high": 1011.200012, "low": 936.0, "close": 942.5, "volume": 5131}, "trend_line": 973.286664, "activity_lines": {"activity_5": 972.906669, "activity_10": 980.214545, "activity_20": 974.642379, "activity_30": 971.954836}, "trend_signal": 0, "fair_value": 957.521793, "relative_strength": -6.518309, "rate_of_change": 0.05688434665142078, "market_dynamics": 0.388364, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 936.299988, "high": 936.299988, "low": 884.5, "close": 922.400024, "volume": 1561}, "trend_line": 971.30333, "activity_lines": {"activity_5": 954.206677, "activity_10": 967.99455, "activity_20": 970.555238, "activity_30": 968.671827}, "trend_signal": 0, "fair_value": 957.091024, "relative_strength": -4.339856, "rate_of_change": -0.20377696246745383, "market_dynamics": 0.095755, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.700012, "high": 969.700012, "low": 928.700012, "close": 967.299988, "volume": 165}, "trend_line": 970.409998, "activity_lines": {"activity_5": 953.966671, "activity_10": 965.649093, "activity_20": 970.948094, "activity_30": 968.413547}, "trend_signal": 0, "fair_value": 957.103844, "relative_strength": -2.742105, "rate_of_change": -0.09197250461397953, "market_dynamics": -0.140492, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 957.799988, "high": 971.599976, "low": 953.400024, "close": 971.599976, "volume": 1}, "trend_line": 969.093331, "activity_lines": {"activity_5": 957.506661, "activity_10": 964.929089, "activity_20": 971.558092, "activity_30": 968.49032}, "trend_signal": 0, "fair_value": 957.496152, "relative_strength": -2.430141, "rate_of_change": -0.13568151633985315, "market_dynamics": -0.333076, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 964.799988, "high": 989.900024, "low": 960.700012, "close": 964.799988, "volume": 135}, "trend_line": 968.146663, "activity_lines": {"activity_5": 959.973324, "activity_10": 964.101814, "activity_20": 971.356663, "activity_30": 968.21333}, "trend_signal": 0, "fair_value": 957.45128, "relative_strength": -1.120715, "rate_of_change": -0.09768594723721664, "market_dynamics": -0.407788, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.700012, "high": 987.799988, "low": 957.5, "close": 976.299988, "volume": 35}, "trend_line": 968.433329, "activity_lines": {"activity_5": 967.499988, "activity_10": 965.78363, "activity_20": 972.116186, "activity_30": 968.739351}, "trend_signal": 0, "fair_value": 957.703844, "relative_strength": -0.719524, "rate_of_change": 0.02960976998171695, "market_dynamics": -0.446042, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 998.5, "high": 998.5, "low": 974.299988, "close": 996.5, "volume": 75}, "trend_line": 968.416663, "activity_lines": {"activity_5": 979.506657, "activity_10": 970.69454, "activity_20": 974.538567, "activity_30": 970.550104}, "trend_signal": 1, "fair_value": 957.953844, "relative_strength": 1.391394, "rate_of_change": -0.0017209238365635106, "market_dynamics": -0.389828, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 990.200012, "high": 1082.599976, "low": 990.200012, "close": 1078.199951, "volume": 50}, "trend_line": 970.216663, "activity_lines": {"activity_5": 1013.806645, "activity_10": 990.065441, "activity_20": 984.530944, "activity_30": 977.632897}, "trend_signal": 1, "fair_value": 958.830125, "relative_strength": 9.266554, "rate_of_change": 0.18587040772552965, "market_dynamics": -0.133296, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1087.400024, "high": 1087.400024, "low": 1070.599976, "close": 1074.699951, "volume": 110}, "trend_line": 972.986662, "activity_lines": {"activity_5": 1039.546635, "activity_10": 1007.423615, "activity_20": 993.383797, "activity_30": 984.373754}, "trend_signal": 1, "fair_value": 959.121792, "relative_strength": 9.886509, "rate_of_change": 0.28550313611754413, "market_dynamics": 0.310469, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1051.699951, "high": 1133.699951, "low": 1051.699951, "close": 1133.699951, "volume": 641}, "trend_line": 977.683327, "activity_lines": {"activity_5": 1078.07996, "activity_10": 1033.959972, "activity_20": 1007.358555, "activity_30": 994.742353}, "trend_signal": 1, "fair_value": 960.128202, "relative_strength": 13.420625, "rate_of_change": 0.4827060003418566, "market_dynamics": 0.795837, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1155.0, "high": 1272.699951, "low": 1155.0, "close": 1272.699951, "volume": 427}, "trend_line": 988.816659, "activity_lines": {"activity_5": 1151.686621, "activity_10": 1083.032694, "activity_20": 1033.621885, "activity_30": 1013.775684}, "trend_signal": 1, "fair_value": 962.184612, "relative_strength": 25.994722, "rate_of_change": 1.1387462271820041, "market_dynamics": 1.165914, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1230.699951, "high": 1311.5, "low": 1210.0, "close": 1311.5, "volume": 8}, "trend_line": 1000.359991, "activity_lines": {"activity_5": 1218.466634, "activity_10": 1133.156334, "activity_20": 1062.0776, "activity_30": 1034.593964}, "trend_signal": 1, "fair_value": 964.791022, "relative_strength": 24.204681, "rate_of_change": 1.16738850371655, "market_dynamics": 1.271185, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1337.699951, "high": 1399.800049, "low": 1263.699951, "close": 1399.800049, "volume": 12353}, "trend_line": 1016.123326, "activity_lines": {"activity_5": 1293.679997, "activity_10": 1192.259984, "activity_20": 1097.538082, "activity_30": 1060.36429}, "trend_signal": 1, "fair_value": 968.005125, "relative_strength": 37.783093, "rate_of_change": 1.5757662383360935, "market_dynamics": 1.291284, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1413.199951, "high": 1428.599976, "low": 1320.0, "close": 1372.0, "volume": 2214}, "trend_line": 1030.616659, "activity_lines": {"activity_5": 1338.18667, "activity_10": 1238.445442, "activity_20": 1128.512369, "activity_30": 1083.324076}, "trend_signal": 1, "fair_value": 971.182048, "relative_strength": 33.041971, "rate_of_change": 1.42633601937409, "market_dynamics": 1.304576, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1385.800049, "high": 1409.800049, "low": 1351.699951, "close": 1394.900024, "volume": 368}, "trend_line": 1045.893327, "activity_lines": {"activity_5": 1370.506681, "activity_10": 1281.514541, "activity_20": 1160.056658, "activity_30": 1106.826228}, "trend_signal": 1, "fair_value": 974.799356, "relative_strength": 34.708109, "rate_of_change": 1.4822842098072444, "market_dynamics": 1.306318, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.400024, "high": 1471.900024, "low": 1393.800049, "close": 1454.400024, "volume": 334}, "trend_line": 1063.656661, "activity_lines": {"activity_5": 1405.246688, "activity_10": 1327.58182, "activity_20": 1195.329042, "activity_30": 1133.181499}, "trend_signal": 1, "fair_value": 978.628202, "relative_strength": 37.578176, "rate_of_change": 1.6983886923680493, "market_dynamics": 1.309689, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1472.0, "high": 1491.199951, "low": 1424.599976, "close": 1424.599976, "volume": 669}, "trend_line": 1079.403326, "activity_lines": {"activity_5": 1417.940006, "activity_10": 1359.538181, "activity_20": 1225.370469, "activity_30": 1156.468165}, "trend_signal": 1, "fair_value": 982.17115, "relative_strength": 34.023087, "rate_of_change": 1.4804274327766487, "market_dynamics": 1.291368, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1410.0, "high": 1410.099976, "low": 1276.199951, "close": 1286.400024, "volume": 812}, "trend_line": 1091.98666, "activity_lines": {"activity_5": 1377.026676, "activity_10": 1358.583642, "activity_20": 1240.108091, "activity_30": 1169.82279}, "trend_signal": 1, "fair_value": 984.504484, "relative_strength": 24.058998, "rate_of_change": 1.1657675770400509, "market_dynamics": 1.087355, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1289.0, "high": 1351.199951, "low": 1284.5, "close": 1339.900024, "volume": 138}, "trend_line": 1104.306661, "activity_lines": {"activity_5": 1361.506681, "activity_10": 1363.57092, "activity_20": 1258.589046, "activity_30": 1185.817201}, "trend_signal": 1, "fair_value": 986.950638, "relative_strength": 28.938063, "rate_of_change": 1.128219002235801, "market_dynamics": 0.893473, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1325.599976, "high": 1350.300049, "low": 1325.599976, "close": 1350.300049, "volume": 9}, "trend_line": 1118.17333, "activity_lines": {"activity_5": 1351.593359, "activity_10": 1365.627293, "activity_20": 1276.391908, "activity_30": 1201.687742}, "trend_signal": 1, "fair_value": 989.8141, "relative_strength": 30.03566, "rate_of_change": 1.2556900623458251, "market_dynamics": 0.665306, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1334.300049, "high": 1351.199951, "low": 1302.300049, "close": 1351.199951, "volume": 91}, "trend_line": 1131.309995, "activity_lines": {"activity_5": 1344.953336, "activity_10": 1363.9091, "activity_20": 1292.53238, "activity_30": 1216.721718}, "trend_signal": 1, "fair_value": 992.877561, "relative_strength": 27.999212, "rate_of_change": 1.1748326174082504, "market_dynamics": 0.394601, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1355.400024, "high": 1356.400024, "low": 1331.599976, "close": 1356.400024, "volume": 170}, "trend_line": 1142.639996, "activity_lines": {"activity_5": 1346.926676, "activity_10": 1361.709102, "activity_20": 1307.221907, "activity_30": 1231.243655}, "trend_signal": 1, "fair_value": 996.418587, "relative_strength": 26.482211, "rate_of_change": 1.0014939362398223, "market_dynamics": 0.257701, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1365.699951, "high": 1448.599976, "low": 1365.699951, "close": 1371.199951, "volume": 190}, "trend_line": 1154.556661, "activity_lines": {"activity_5": 1358.379988, "activity_10": 1361.383636, "activity_20": 1321.254284, "activity_30": 1245.989459}, "trend_signal": 1, "fair_value": 999.662176, "relative_strength": 25.950378, "rate_of_change": 1.0429063433554067, "market_dynamics": 0.103249, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1381.699951, "high": 1395.400024, "low": 1367.300049, "close": 1395.400024, "volume": 90}, "trend_line": 1166.61333, "activity_lines": {"activity_5": 1372.246663, "activity_10": 1365.978185, "activity_20": 1335.668096, "activity_30": 1261.52774}, "trend_signal": 1, "fair_value": 1002.805766, "relative_strength": 27.082777, "rate_of_change": 1.0442682812601978, "market_dynamics": -0.035057, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1407.300049, "high": 1412.800049, "low": 1372.699951, "close": 1397.400024, "volume": 1}, "trend_line": 1180.266665, "activity_lines": {"activity_5": 1383.080005, "activity_10": 1370.510915, "activity_20": 1348.254289, "activity_30": 1276.417204}, "trend_signal": 1, "fair_value": 1005.957048, "relative_strength": 26.178937, "rate_of_change": 1.170339361714665, "market_dynamics": -0.167376, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1414.300049, "high": 1530.699951, "low": 1414.300049, "close": 1530.699951, "volume": 129}, "trend_line": 1199.559995, "activity_lines": {"activity_5": 1435.206657, "activity_10": 1399.234541, "activity_20": 1371.475714, "activity_30": 1299.025803}, "trend_signal": 1, "fair_value": 1010.183971, "relative_strength": 35.655866, "rate_of_change": 1.6346585540480352, "market_dynamics": -0.14344, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1581.800049, "high": 1629.400024, "low": 1543.699951, "close": 1563.800049, "volume": 18295}, "trend_line": 1219.193331, "activity_lines": {"activity_5": 1486.400008, "activity_10": 1432.589096, "activity_20": 1395.209528, "activity_30": 1322.525162}, "trend_signal": 1, "fair_value": 1014.235895, "relative_strength": 36.805644, "rate_of_change": 1.6367114676911072, "market_dynamics": -0.003307, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1590.400024, "high": 1700.699951, "low": 1590.400024, "close": 1634.099976, "volume": 351}, "trend_line": 1240.246663, "activity_lines": {"activity_5": 1547.2, "activity_10": 1476.194544, "activity_20": 1422.937145, "activity_30": 1349.293332}, "trend_signal": 1, "fair_value": 1018.898074, "relative_strength": 40.374127, "rate_of_change": 1.7268247344112118, "market_dynamics": 0.161204, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1636.400024, "high": 1741.199951, "low": 1600.0, "close": 1734.900024, "volume": 204}, "trend_line": 1265.093331, "activity_lines": {"activity_5": 1624.07334, "activity_10": 1531.805458, "activity_20": 1457.617624, "activity_30": 1381.206452}, "trend_signal": 1, "fair_value": 1024.057049, "relative_strength": 46.622581, "rate_of_change": 2.003365035459897, "market_dynamics": 0.427117, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1477.099976, "close": 1587.599976, "volume": 290}, "trend_line": 1285.239996, "activity_lines": {"activity_5": 1629.21333, "activity_10": 1553.452725, "activity_20": 1475.125717, "activity_30": 1402.013333}, "trend_signal": 1, "fair_value": 1027.904484, "relative_strength": 31.233197, "rate_of_change": 1.5925042450484614, "market_dynamics": 0.461872, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1593.900024, "high": 1608.300049, "low": 1577.0, "close": 1608.300049, "volume": 235}, "trend_line": 1307.433331, "activity_lines": {"activity_5": 1628.573348, "activity_10": 1574.549099, "activity_20": 1492.443816, "activity_30": 1422.855917}, "trend_signal": 1, "fair_value": 1032.230767, "relative_strength": 33.072634, "rate_of_change": 1.7267852750514567, "market_dynamics": 0.436353, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1569.800049, "high": 1574.0, "low": 1528.300049, "close": 1528.300049, "volume": 4}, "trend_line": 1327.629999, "activity_lines": {"activity_5": 1596.09336, "activity_10": 1576.425471, "activity_20": 1500.544772, "activity_30": 1437.105382}, "trend_signal": 1, "fair_value": 1035.205125, "relative_strength": 25.29308, "rate_of_change": 1.544757007575482, "market_dynamics": 0.369257, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1539.300049, "high": 1622.300049, "low": 1539.300049, "close": 1603.900024, "volume": 1}, "trend_line": 1348.85, "activity_lines": {"activity_5": 1591.180029, "activity_10": 1588.921837, "activity_20": 1514.813345, "activity_30": 1454.929255}, "trend_signal": 1, "fair_value": 1039.071151, "relative_strength": 26.688064, "rate_of_change": 1.59833696255608, "market_dynamics": 0.298189, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1555.199951, "high": 1590.5, "low": 1506.199951, "close": 1506.199951, "volume": 15}, "trend_line": 1366.669999, "activity_lines": {"activity_5": 1555.713338, "activity_10": 1579.423644, "activity_20": 1518.805244, "activity_30": 1465.080865}, "trend_signal": 1, "fair_value": 1042.223074, "relative_strength": 20.811616, "rate_of_change": 1.3211253289839533, "market_dynamics": 0.113937, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.800049, "high": 1591.0, "low": 1513.800049, "close": 1578.900024, "volume": 191}, "trend_line": 1387.14, "activity_lines": {"activity_5": 1559.726676, "activity_10": 1581.129101, "activity_20": 1529.081913, "activity_30": 1478.773124}, "trend_signal": 1, "fair_value": 1045.498715, "relative_strength": 24.627164, "rate_of_change": 1.4978012991415741, "market_dynamics": -0.034338, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.699951, "high": 1677.699951, "low": 1644.0, "close": 1654.400024, "volume": 0}, "trend_line": 1409.743335, "activity_lines": {"activity_5": 1589.486678, "activity_10": 1593.261832, "activity_20": 1545.672867, "activity_30": 1496.015707}, "trend_signal": 1, "fair_value": 1049.516664, "relative_strength": 26.504464, "rate_of_change": 1.6294919762965372, "market_dynamics": -0.06206, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1655.0, "high": 1707.800049, "low": 1641.800049, "close": 1707.800049, "volume": 0}, "trend_line": 1433.453336, "activity_lines": {"activity_5": 1633.973356, "activity_10": 1612.854565, "activity_20": 1566.397156, "activity_30": 1515.245172}, "trend_signal": 1, "fair_value": 1053.885896, "relative_strength": 30.172232, "rate_of_change": 1.6818665079909847, "market_dynamics": -0.083519, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1757.099976, "high": 1955.5, "low": 1757.099976, "close": 1955.5, "volume": 1}, "trend_line": 1462.696671, "activity_lines": {"activity_5": 1749.060018, "activity_10": 1674.865472, "activity_20": 1609.363346, "activity_30": 1548.925602}, "trend_signal": 1, "fair_value": 1060.02628, "relative_strength": 50.133956, "rate_of_change": 2.040061874745247, "market_dynamics": 0.314236, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2013.199951, "high": 2282.0, "low": 2013.199951, "close": 2242.399902, "volume": 29}, "trend_line": 1501.620003, "activity_lines": {"activity_5": 1936.339982, "activity_10": 1783.19636, "activity_20": 1676.467145, "activity_30": 1599.229036}, "trend_signal": 1, "fair_value": 1067.671793, "relative_strength": 64.386317, "rate_of_change": 2.661066560942496, "market_dynamics": 0.697257, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2467.699951, "high": 2467.699951, "low": 1978.900024, "close": 2034.5, "volume": 15835}, "trend_line": 1531.646671, "activity_lines": {"activity_5": 2005.239982, "activity_10": 1844.499995, "activity_20": 1719.473335, "activity_30": 1633.608391}, "trend_signal": 1, "fair_value": 1073.924357, "relative_strength": 49.222114, "rate_of_change": 1.9996182749305031, "market_dynamics": 0.922071, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2104.0, "high": 2434.0, "low": 2090.0, "close": 2251.699951, "volume": 958}, "trend_line": 1564.280005, "activity_lines": {"activity_5": 2116.166634, "activity_10": 1937.169076, "activity_20": 1779.90714, "activity_30": 1680.063441}, "trend_signal": 1, "fair_value": 1081.46987, "relative_strength": 60.070408, "rate_of_change": 2.130604572051468, "market_dynamics": 1.105986, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2260.0, "high": 2400.0, "low": 2260.0, "close": 2390.0, "volume": 105}, "trend_line": 1600.230005, "activity_lines": {"activity_5": 2233.373307, "activity_10": 2043.28544, "activity_20": 1849.224283, "activity_30": 1733.335699}, "trend_signal": 1, "fair_value": 1090.174998, "relative_strength": 63.073404, "rate_of_change": 2.2981819038209736, "market_dynamics": 1.109965, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2285.800049, "high": 2561.800049, "low": 2240.5, "close": 2561.800049, "volume": 179}, "trend_line": 1638.963338, "activity_lines": {"activity_5": 2362.366667, "activity_10": 2164.970905, "activity_20": 1929.98143, "activity_30": 1795.372476}, "trend_signal": 1, "fair_value": 1100.099357, "relative_strength": 66.07693, "rate_of_change": 2.4204853601654674, "market_dynamics": 1.070923, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2645.800049, "high": 2852.399902, "low": 2513.199951, "close": 2597.399902, "volume": 393}, "trend_line": 1679.810002, "activity_lines": {"activity_5": 2462.806641, "activity_10": 2275.712706, "activity_20": 2008.459516, "activity_30": 1857.207093}, "trend_signal": 1, "fair_value": 1110.188459, "relative_strength": 56.596057, "rate_of_change": 2.4922256070623536, "market_dynamics": 1.145995, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2061.600098, "close": 2061.600098, "volume": 341}, "trend_line": 1702.033337, "activity_lines": {"activity_5": 2360.980013, "activity_10": 2269.196362, "activity_20": 2030.185239, "activity_30": 1881.838712}, "trend_signal": 1, "fair_value": 1117.26346, "relative_strength": 30.113852, "rate_of_change": 1.3229671792369846, "market_dynamics": 0.908452, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2093.300049, "high": 2137.899902, "low": 2014.0, "close": 2014.0, "volume": 20}, "trend_line": 1720.68667, "activity_lines": {"activity_5": 2241.480013, "activity_10": 2245.24909, "activity_20": 2044.214763, "activity_30": 1901.965593}, "trend_signal": 1, "fair_value": 1124.243588, "relative_strength": 26.43887, "rate_of_change": 1.0959440449549769, "market_dynamics": 0.620675, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2071.199951, "high": 2106.399902, "low": 2012.5, "close": 2062.300049, "volume": 0}, "trend_line": 1741.943339, "activity_lines": {"activity_5": 2153.926693, "activity_10": 2223.545463, "activity_20": 2060.542862, "activity_30": 1924.005166}, "trend_signal": 1, "fair_value": 1131.440384, "relative_strength": 26.406338, "rate_of_change": 1.2353596602221528, "market_dynamics": 0.294618, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2169.699951, "high": 2325.600098, "low": 2146.399902, "close": 2230.699951, "volume": 271}, "trend_line": 1773.420003, "activity_lines": {"activity_5": 2144.353337, "activity_10": 2226.014546, "activity_20": 2090.535238, "activity_30": 1955.537851}, "trend_signal": 1, "fair_value": 1139.567306, "relative_strength": 32.989071, "rate_of_change": 1.806985525606699, "market_dynamics": -0.009625, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2358.300049, "high": 2365.600098, "low": 2074.800049, "close": 2130.0, "volume": 254}, "trend_line": 1799.756669, "activity_lines": {"activity_5": 2123.28667, "activity_10": 2205.170912, "activity_20": 2108.09619, "activity_30": 1978.543012}, "trend_signal": 1, "fair_value": 1147.151922, "relative_strength": 19.237785, "rate_of_change": 1.4850777568454072, "market_dynamics": -0.125377, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2142.399902, "high": 2235.0, "low": 2142.399902, "close": 2160.0, "volume": 200}, "trend_line": 1826.746667, "activity_lines": {"activity_5": 2143.379997, "activity_10": 2191.825457, "activity_20": 2126.632857, "activity_30": 2001.784517}, "trend_signal": 1, "fair_value": 1154.749998, "relative_strength": 12.507795, "rate_of_change": 1.4996470614550497, "market_dynamics": -0.217292, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2036.599976, "high": 2131.800049, "low": 1910.0, "close": 1939.199951, "volume": 27}, "trend_line": 1846.346667, "activity_lines": {"activity_5": 2083.313314, "activity_10": 2136.052721, "activity_20": 2121.415233, "activity_30": 2009.039568}, "trend_signal": 1, "fair_value": 1160.828203, "relative_strength": 1.350826, "rate_of_change": 1.0729457102110667, "market_dynamics": -0.405846, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1970.599976, "high": 1970.599976, "low": 1838.300049, "close": 1838.300049, "volume": 20}, "trend_line": 1862.410002, "activity_lines": {"activity_5": 1994.6, "activity_10": 2067.616366, "activity_20": 2105.01238, "activity_30": 2008.520431}, "trend_signal": 1, "fair_value": 1166.296793, "relative_strength": -3.277182, "rate_of_change": 0.8700064450031069, "market_dynamics": -0.694916, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1870.599976, "high": 1969.300049, "low": 1822.5, "close": 1963.800049, "volume": 9884}, "trend_line": 1882.163338, "activity_lines": {"activity_5": 1962.653353, "activity_10": 2032.029102, "activity_20": 2099.085718, "activity_30": 2015.061725}, "trend_signal": 1, "fair_value": 1172.430768, "relative_strength": -1.321749, "rate_of_change": 1.0606330495856084, "market_dynamics": -0.8158, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1958.199951, "high": 2106.899902, "low": 1929.099976, "close": 2096.600098, "volume": 47}, "trend_line": 1905.536674, "activity_lines": {"activity_5": 1992.766716, "activity_10": 2031.460028, "activity_20": 2104.092871, "activity_30": 2028.896354}, "trend_signal": 1, "fair_value": 1179.10064, "relative_strength": 8.184138, "rate_of_change": 1.2418335607809976, "market_dynamics": -0.890763, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2036.0, "high": 2132.199951, "low": 2026.0, "close": 2094.100098, "volume": 72}, "trend_line": 1928.76001, "activity_lines": {"activity_5": 2024.273405, "activity_10": 2039.541859, "activity_20": 2106.050498, "activity_30": 2041.061736}, "trend_signal": 1, "fair_value": 1185.48141, "relative_strength": 5.660616, "rate_of_change": 1.21872941711748, "market_dynamics": -0.857177, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2124.5, "high": 2124.5, "low": 2003.0, "close": 2022.599976, "volume": 116}, "trend_line": 1945.156677, "activity_lines": {"activity_5": 2036.340048, "activity_10": 2034.032759, "activity_20": 2098.745257, "activity_30": 2047.115928}, "trend_signal": 1, "fair_value": 1191.451282, "relative_strength": -0.159601, "rate_of_change": 0.850114421441161, "market_dynamics": -0.802553, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1876.0, "close": 1979.0, "volume": 599}, "trend_line": 1958.996676, "activity_lines": {"activity_5": 2028.313363, "activity_10": 2020.440028, "activity_20": 2085.534304, "activity_30": 2049.299368}, "trend_signal": 1, "fair_value": 1197.416666, "relative_strength": -5.713627, "rate_of_change": 0.711510757135788, "market_dynamics": -0.820517, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1996.599976, "high": 2068.199951, "low": 1946.900024, "close": 2048.100098, "volume": 56}, "trend_line": 1972.79668, "activity_lines": {"activity_5": 2033.940047, "activity_10": 2020.925497, "activity_20": 2077.612884, "activity_30": 2055.047976}, "trend_signal": 1, "fair_value": 1203.442308, "relative_strength": -0.839342, "rate_of_change": 0.7044424408201468, "market_dynamics": -0.847444, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2042.0, "high": 2197.600098, "low": 2042.0, "close": 2083.5, "volume": 346}, "trend_line": 1984.416679, "activity_lines": {"activity_5": 2045.746696, "activity_10": 2031.16731, "activity_20": 2072.62193, "activity_30": 2062.190126}, "trend_signal": 1, "fair_value": 1209.994872, "relative_strength": -2.696878, "rate_of_change": 0.5890114839406566, "market_dynamics": -0.721568, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1981.300049, "high": 1981.300049, "low": 1933.800049, "close": 1955.099976, "volume": 14}, "trend_line": 1996.666679, "activity_lines": {"activity_5": 2015.626677, "activity_10": 2018.909118, "activity_20": 2056.159069, "activity_30": 2060.298725}, "trend_signal": 1, "fair_value": 1215.928846, "relative_strength": -7.414987, "rate_of_change": 0.6173098689219393, "market_dynamics": -0.688544, "expectation": {"probability": 63.1153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1931.599976, "high": 1948.699951, "low": 1885.199951, "close": 1921.599976, "volume": 121}, "trend_line": 2007.11001, "activity_lines": {"activity_5": 1983.606665, "activity_10": 2004.285472, "activity_20": 2036.883828, "activity_30": 2055.455712}, "trend_signal": 0, "fair_value": 1221.719871, "relative_strength": -7.594209, "rate_of_change": 0.5230382772366671, "market_dynamics": -0.698311, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1922.199951, "high": 1922.199951, "low": 1922.199951, "close": 1922.199951, "volume": 81}, "trend_line": 2020.240007, "activity_lines": {"activity_5": 1958.519979, "activity_10": 1990.090912, "activity_20": 2019.237631, "activity_30": 2049.977644}, "trend_signal": 0, "fair_value": 1227.490384, "relative_strength": -7.193551, "rate_of_change": 0.6541742572446242, "market_dynamics": -0.775036, "expectation": {"probability": 57.2571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd65f4f-3251-4915-9db6-e4c0acdb5e4c/", "share_image": "https://sharemaestro.com/terminal/4cd65f4f-3251-4915-9db6-e4c0acdb5e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}