{"ticker": {"uuid": "4cd65f4f-3251-4915-9db6-e4c0acdb5e4c", "symbol": "PLATINUM", "name": "PLATINUM", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, PLATINUM fell 22.17%, moving from 2,047.20 to 1,593.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.24 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,593.40"}, {"label": "12-Week Change", "value": "-22.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1592.199951, "high": 1643.199951, "low": 1592.199951, "close": 1593.400024, "volume": 3}, "trend_line": 1985.173336, "activity_lines": {"activity_5": 1607.240015, "activity_10": 1653.589089, "activity_20": 1775.953805, "activity_30": 1864.257201}, "trend_signal": 0, "fair_value": 1258.819869, "relative_strength": -20.236169, "rate_of_change": -1.4468098029196315, "market_dynamics": -1.215471, "expectation": {"probability": 52.0362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 949.700012, "high": 949.700012, "low": 908.400024, "close": 919.400024, "volume": 10}, "trend_line": 993.939996, "activity_lines": {"activity_5": 939.653329, "activity_10": 943.729086, "activity_20": 980.873329, "activity_30": 987.945374}, "trend_signal": 0, "fair_value": 1007.857049, "relative_strength": -3.454163, "rate_of_change": -0.57749875272245, "market_dynamics": -0.9323, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 921.5, "high": 921.5, "low": 886.200012, "close": 907.900024, "volume": 40}, "trend_line": 988.746665, "activity_lines": {"activity_5": 928.67334, "activity_10": 934.830909, "activity_20": 971.813808, "activity_30": 982.394408}, "trend_signal": 0, "fair_value": 1007.558972, "relative_strength": -4.522248, "rate_of_change": -0.5224994487494137, "market_dynamics": -1.001911, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 900.099976, "high": 909.200012, "low": 885.299988, "close": 909.200012, "volume": 22}, "trend_line": 984.45, "activity_lines": {"activity_5": 918.273344, "activity_10": 928.054548, "activity_20": 963.230952, "activity_30": 977.262365}, "trend_signal": 0, "fair_value": 1007.474998, "relative_strength": -3.450637, "rate_of_change": -0.4345567122595515, "market_dynamics": -1.046382, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 908.0, "high": 944.299988, "low": 908.0, "close": 944.299988, "volume": 31}, "trend_line": 982.346665, "activity_lines": {"activity_5": 923.893339, "activity_10": 929.690909, "activity_20": 958.395237, "activity_30": 974.672042}, "trend_signal": 0, "fair_value": 1007.518588, "relative_strength": -1.341855, "rate_of_change": -0.21365584844329474, "market_dynamics": -0.956479, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 968.299988, "high": 982.200012, "low": 965.599976, "close": 965.599976, "volume": 15}, "trend_line": 982.139998, "activity_lines": {"activity_5": 937.866663, "activity_10": 936.129087, "activity_20": 955.886187, "activity_30": 973.591611}, "trend_signal": 0, "fair_value": 1007.962818, "relative_strength": -0.74876, "rate_of_change": -0.021038092494571514, "market_dynamics": -0.748184, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 930.400024, "high": 930.400024, "low": 891.700012, "close": 891.700012, "volume": 0}, "trend_line": 980.343333, "activity_lines": {"activity_5": 925.339998, "activity_10": 928.516363, "activity_20": 946.715236, "activity_30": 967.756773}, "trend_signal": 0, "fair_value": 1007.666023, "relative_strength": -7.988716, "rate_of_change": -0.1829336961796318, "market_dynamics": -0.689038, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.200012, "high": 926.400024, "low": 899.200012, "close": 926.400024, "volume": 0}, "trend_line": 980.706667, "activity_lines": {"activity_5": 926.226672, "activity_10": 927.445459, "activity_20": 941.982858, "activity_30": 964.276559}, "trend_signal": 0, "fair_value": 1007.59487, "relative_strength": -5.824193, "rate_of_change": 0.03706191369590402, "market_dynamics": -0.523168, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.299988, "high": 948.400024, "low": 924.599976, "close": 934.099976, "volume": 0}, "trend_line": 981.776666, "activity_lines": {"activity_5": 928.446663, "activity_10": 927.478182, "activity_20": 938.754284, "activity_30": 961.269676}, "trend_signal": 0, "fair_value": 1008.191024, "relative_strength": -4.156759, "rate_of_change": 0.10910489711190459, "market_dynamics": -0.369596, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 917.5, "high": 920.900024, "low": 884.700012, "close": 906.799988, "volume": 13210}, "trend_line": 979.429999, "activity_lines": {"activity_5": 919.906661, "activity_10": 923.272725, "activity_20": 933.555712, "activity_30": 956.432471}, "trend_signal": 0, "fair_value": 1008.341023, "relative_strength": -5.90001, "rate_of_change": -0.2390224866069515, "market_dynamics": -0.283811, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.5, "high": 910.400024, "low": 850.5, "close": 871.700012, "volume": 500}, "trend_line": 976.496665, "activity_lines": {"activity_5": 902.166667, "activity_10": 913.709091, "activity_20": 925.791904, "activity_30": 949.482149}, "trend_signal": 0, "fair_value": 1008.237177, "relative_strength": -7.64985, "rate_of_change": -0.2994939917089415, "market_dynamics": -0.188486, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 876.400024, "high": 881.599976, "low": 867.0, "close": 875.5, "volume": 94}, "trend_line": 973.123332, "activity_lines": {"activity_5": 891.953333, "activity_10": 906.034545, "activity_20": 919.37619, "activity_30": 942.966235}, "trend_signal": 0, "fair_value": 1008.308972, "relative_strength": -9.709588, "rate_of_change": -0.3454525879000316, "market_dynamics": -0.228147, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.400024, "high": 901.299988, "low": 884.599976, "close": 896.700012, "volume": 16}, "trend_line": 970.279999, "activity_lines": {"activity_5": 889.88667, "activity_10": 903.012729, "activity_20": 915.720953, "activity_30": 938.035698}, "trend_signal": 0, "fair_value": 1008.276921, "relative_strength": -7.966159, "rate_of_change": -0.2921862940184883, "market_dynamics": -0.312286, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 896.599976, "high": 905.5, "low": 881.299988, "close": 897.200012, "volume": 69}, "trend_line": 967.05, "activity_lines": {"activity_5": 889.966675, "activity_10": 900.285458, "activity_20": 912.660478, "activity_30": 933.320861}, "trend_signal": 0, "fair_value": 1008.614101, "relative_strength": -7.733454, "rate_of_change": -0.33289349500442716, "market_dynamics": -0.406892, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 931.799988, "high": 936.599976, "low": 922.5, "close": 936.599976, "volume": 5}, "trend_line": 964.706665, "activity_lines": {"activity_5": 905.639998, "activity_10": 904.939999, "activity_20": 913.941428, "activity_30": 931.356343}, "trend_signal": 0, "fair_value": 1008.874357, "relative_strength": -3.445844, "rate_of_change": -0.24231787394652926, "market_dynamics": -0.201858, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 910.200012, "high": 910.200012, "low": 838.599976, "close": 838.599976, "volume": 5}, "trend_line": 957.839998, "activity_lines": {"activity_5": 886.65999, "activity_10": 891.916359, "activity_20": 906.169045, "activity_30": 923.220428}, "trend_signal": 0, "fair_value": 1008.523074, "relative_strength": -10.336245, "rate_of_change": -0.7117880749792483, "market_dynamics": -0.218464, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.0, "high": 897.099976, "low": 857.0, "close": 894.700012, "volume": 5}, "trend_line": 950.003331, "activity_lines": {"activity_5": 888.586662, "activity_10": 891.401816, "activity_20": 904.183332, "activity_30": 919.14688}, "trend_signal": 0, "fair_value": 1008.142305, "relative_strength": -4.638805, "rate_of_change": -0.8181603416398606, "market_dynamics": -0.120831, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.5, "high": 940.0, "low": 921.5, "close": 931.099976, "volume": 4}, "trend_line": 944.766665, "activity_lines": {"activity_5": 901.366655, "activity_10": 897.450902, "activity_20": 905.710949, "activity_30": 917.927309}, "trend_signal": 0, "fair_value": 1007.937818, "relative_strength": -0.359604, "rate_of_change": -0.5512260672273384, "market_dynamics": 0.103441, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 917.099976, "high": 944.099976, "low": 917.099976, "close": 932.0, "volume": 78}, "trend_line": 940.286664, "activity_lines": {"activity_5": 912.153325, "activity_10": 903.578176, "activity_20": 907.224282, "activity_30": 917.103653}, "trend_signal": 0, "fair_value": 1007.045511, "relative_strength": -0.33389, "rate_of_change": -0.47419126499345904, "market_dynamics": 0.179949, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 921.099976, "high": 921.099976, "low": 889.700012, "close": 916.200012, "volume": 0}, "trend_line": 935.156665, "activity_lines": {"activity_5": 915.353333, "activity_10": 906.870906, "activity_20": 907.432855, "activity_30": 915.549675}, "trend_signal": 0, "fair_value": 1006.37628, "relative_strength": 1.596755, "rate_of_change": -0.5455781940133949, "market_dynamics": 0.42634, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 912.099976, "high": 965.099976, "low": 912.099976, "close": 949.799988, "volume": 0}, "trend_line": 930.856663, "activity_lines": {"activity_5": 931.11333, "activity_10": 916.101813, "activity_20": 911.064759, "activity_30": 916.494406}, "trend_signal": 0, "fair_value": 1005.785895, "relative_strength": 4.081303, "rate_of_change": -0.45981621699717545, "market_dynamics": 0.709355, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.5, "high": 979.5, "low": 951.5, "close": 979.5, "volume": 0}, "trend_line": 929.133331, "activity_lines": {"activity_5": 949.359998, "activity_10": 929.312723, "activity_20": 917.46714, "activity_30": 919.632686}, "trend_signal": 0, "fair_value": 1005.474998, "relative_strength": 6.717067, "rate_of_change": -0.1851339812561483, "market_dynamics": 0.876167, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.099976, "high": 1016.0, "low": 980.099976, "close": 995.0, "volume": 7813}, "trend_line": 928.579999, "activity_lines": {"activity_5": 967.119999, "activity_10": 943.450906, "activity_20": 925.059521, "activity_30": 923.882148}, "trend_signal": 0, "fair_value": 1004.959613, "relative_strength": 9.046004, "rate_of_change": -0.05955356260919187, "market_dynamics": 1.04759, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 990.0, "high": 998.299988, "low": 944.5, "close": 959.299988, "volume": 117}, "trend_line": 926.526664, "activity_lines": {"activity_5": 968.719995, "activity_10": 949.310904, "activity_20": 928.837139, "activity_30": 925.864083}, "trend_signal": 0, "fair_value": 1004.277562, "relative_strength": 5.237994, "rate_of_change": -0.22112634368727782, "market_dynamics": 1.221348, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.0, "high": 946.700012, "low": 907.200012, "close": 910.099976, "volume": 105}, "trend_line": 923.683329, "activity_lines": {"activity_5": 952.099988, "activity_10": 945.096356, "activity_20": 927.69047, "activity_30": 924.804297}, "trend_signal": 1, "fair_value": 1003.151921, "relative_strength": 0.574227, "rate_of_change": -0.306881076441425, "market_dynamics": 1.093734, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.099976, "high": 903.299988, "low": 878.799988, "close": 897.299988, "volume": 19}, "trend_line": 922.533329, "activity_lines": {"activity_5": 931.619987, "activity_10": 939.036355, "activity_20": 925.487613, "activity_30": 923.102146}, "trend_signal": 1, "fair_value": 1001.799998, "relative_strength": 0.345559, "rate_of_change": -0.12450154332058723, "market_dynamics": 0.829308, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 894.400024, "high": 911.299988, "low": 887.400024, "close": 911.299988, "volume": 22}, "trend_line": 922.759996, "activity_lines": {"activity_5": 919.306653, "activity_10": 934.454536, "activity_20": 924.943326, "activity_30": 922.377414}, "trend_signal": 0, "fair_value": 1000.745511, "relative_strength": -0.173027, "rate_of_change": 0.0245700608178266, "market_dynamics": 0.520897, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 928.599976, "high": 928.599976, "low": 893.799988, "close": 893.799988, "volume": 100}, "trend_line": 922.216663, "activity_lines": {"activity_5": 905.706653, "activity_10": 926.38908, "activity_20": 922.63904, "activity_30": 920.509026}, "trend_signal": 0, "fair_value": 999.229485, "relative_strength": 0.011735, "rate_of_change": -0.05888129116511478, "market_dynamics": 0.195005, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.900024, "high": 903.200012, "low": 871.400024, "close": 871.400024, "volume": 0}, "trend_line": 918.796663, "activity_lines": {"activity_5": 891.386666, "activity_10": 914.929086, "activity_20": 918.356662, "activity_30": 917.230534}, "trend_signal": 0, "fair_value": 996.761536, "relative_strength": -2.834395, "rate_of_change": -0.3708456089781228, "market_dynamics": -0.143012, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 891.099976, "high": 907.599976, "low": 872.700012, "close": 907.599976, "volume": 0}, "trend_line": 916.946663, "activity_lines": {"activity_5": 894.993327, "activity_10": 911.152719, "activity_20": 917.820469, "activity_30": 916.508167}, "trend_signal": 0, "fair_value": 994.306408, "relative_strength": 1.761285, "rate_of_change": -0.20135031770353992, "market_dynamics": -0.179719, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.700012, "high": 909.700012, "low": 885.0, "close": 906.0, "volume": 16}, "trend_line": 915.893331, "activity_lines": {"activity_5": 898.233329, "activity_10": 907.241811, "activity_20": 917.128089, "activity_30": 915.80193}, "trend_signal": 0, "fair_value": 992.527562, "relative_strength": 2.274556, "rate_of_change": -0.11487385717220881, "market_dynamics": -0.291045, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 876.799988, "high": 892.799988, "low": 876.799988, "close": 884.200012, "volume": 124}, "trend_line": 914.719997, "activity_lines": {"activity_5": 893.626668, "activity_10": 900.163633, "activity_20": 914.196186, "activity_30": 913.7572}, "trend_signal": 0, "fair_value": 990.970511, "relative_strength": -2.059362, "rate_of_change": -0.12810814974696594, "market_dynamics": -0.436628, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 900.5, "high": 920.099976, "low": 883.299988, "close": 912.0, "volume": 0}, "trend_line": 914.856663, "activity_lines": {"activity_5": 900.093335, "activity_10": 899.872725, "activity_20": 913.870472, "activity_30": 913.581716}, "trend_signal": 0, "fair_value": 989.130126, "relative_strength": 0.189632, "rate_of_change": 0.014940746944224842, "market_dynamics": -0.353995, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.700012, "high": 942.299988, "low": 925.400024, "close": 941.200012, "volume": 0}, "trend_line": 915.92333, "activity_lines": {"activity_5": 915.080005, "activity_10": 906.400001, "activity_20": 916.252854, "activity_30": 915.281287}, "trend_signal": 0, "fair_value": 987.478203, "relative_strength": 2.163656, "rate_of_change": 0.11659389313535978, "market_dynamics": -0.359603, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.5, "high": 918.5, "low": 896.099976, "close": 896.099976, "volume": 0}, "trend_line": 914.316663, "activity_lines": {"activity_5": 910.379997, "activity_10": 905.056361, "activity_20": 914.130472, "activity_30": 914.002361}, "trend_signal": 0, "fair_value": 985.674357, "relative_strength": -2.157092, "rate_of_change": -0.1754150099004483, "market_dynamics": -0.434714, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 906.700012, "high": 909.099976, "low": 888.799988, "close": 907.700012, "volume": 15208}, "trend_line": 912.386664, "activity_lines": {"activity_5": 910.313334, "activity_10": 906.076364, "activity_20": 913.305711, "activity_30": 913.57548}, "trend_signal": 0, "fair_value": 983.760896, "relative_strength": -1.616665, "rate_of_change": -0.21108649531414617, "market_dynamics": -0.309966, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 909.0, "high": 943.299988, "low": 894.5, "close": 928.5, "volume": 292}, "trend_line": 913.61333, "activity_lines": {"activity_5": 917.066667, "activity_10": 910.689091, "activity_20": 914.132855, "activity_30": 914.615051}, "trend_signal": 0, "fair_value": 981.973716, "relative_strength": -2.605493, "rate_of_change": 0.13444584937510912, "market_dynamics": -0.242768, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 961.900024, "high": 990.5, "low": 958.700012, "close": 990.5, "volume": 8}, "trend_line": 915.749996, "activity_lines": {"activity_5": 941.533333, "activity_10": 926.261819, "activity_20": 920.703807, "activity_30": 919.575481}, "trend_signal": 1, "fair_value": 980.591024, "relative_strength": 3.88177, "rate_of_change": 0.23386983637815253, "market_dynamics": -0.015409, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 969.799988, "high": 969.799988, "low": 934.099976, "close": 934.099976, "volume": 34}, "trend_line": 915.749996, "activity_lines": {"activity_5": 941.966659, "activity_10": 929.821814, "activity_20": 921.620472, "activity_30": 920.759351}, "trend_signal": 1, "fair_value": 978.691024, "relative_strength": -1.823241, "rate_of_change": 0.0, "market_dynamics": 0.311329, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 922.200012, "high": 926.0, "low": 905.400024, "close": 914.299988, "volume": 199}, "trend_line": 915.999996, "activity_lines": {"activity_5": 936.273324, "activity_10": 928.641813, "activity_20": 920.641424, "activity_30": 920.665802}, "trend_signal": 1, "fair_value": 976.840383, "relative_strength": -3.462115, "rate_of_change": 0.02730002741927394, "market_dynamics": 0.504507, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 939.799988, "high": 959.599976, "low": 939.799988, "close": 959.599976, "volume": 19}, "trend_line": 918.929995, "activity_lines": {"activity_5": 944.466651, "activity_10": 935.576354, "activity_20": 923.985708, "activity_30": 923.478704}, "trend_signal": 1, "fair_value": 974.9641, "relative_strength": 3.092043, "rate_of_change": 0.31986888785968426, "market_dynamics": 0.786753, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 959.299988, "high": 1001.099976, "low": 959.299988, "close": 1001.099976, "volume": 43}, "trend_line": 923.116661, "activity_lines": {"activity_5": 963.033313, "activity_10": 949.081805, "activity_20": 931.235706, "activity_30": 928.779993}, "trend_signal": 1, "fair_value": 973.555766, "relative_strength": 6.21945, "rate_of_change": 0.4556022790397716, "market_dynamics": 0.874881, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1005.299988, "high": 1084.599976, "low": 1005.299988, "close": 1084.599976, "volume": 3}, "trend_line": 929.379993, "activity_lines": {"activity_5": 1004.593311, "activity_10": 975.64362, "activity_20": 946.335228, "activity_30": 939.198271}, "trend_signal": 1, "fair_value": 973.022432, "relative_strength": 11.966308, "rate_of_change": 0.678498424371954, "market_dynamics": 1.030284, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1059.699951, "high": 1059.699951, "low": 1025.699951, "close": 1034.800049, "volume": 4}, "trend_line": 933.966661, "activity_lines": {"activity_5": 1023.280001, "activity_10": 990.012722, "activity_20": 956.265234, "activity_30": 945.999565}, "trend_signal": 1, "fair_value": 972.086535, "relative_strength": 7.649448, "rate_of_change": 0.49351912399087244, "market_dynamics": 1.212769, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.699951, "high": 1061.699951, "low": 1028.0, "close": 1037.699951, "volume": 74}, "trend_line": 937.33666, "activity_lines": {"activity_5": 1036.219987, "activity_10": 1003.20726, "activity_20": 966.111896, "activity_30": 952.692035}, "trend_signal": 1, "fair_value": 971.282048, "relative_strength": 10.102927, "rate_of_change": 0.3608264770812849, "market_dynamics": 1.256199, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1018.5, "high": 1018.5, "low": 967.799988, "close": 967.799988, "volume": 33}, "trend_line": 941.643327, "activity_lines": {"activity_5": 1017.633321, "activity_10": 1001.118169, "activity_20": 968.6938, "activity_30": 954.657411}, "trend_signal": 1, "fair_value": 970.11474, "relative_strength": 3.998935, "rate_of_change": 0.45945786437073177, "market_dynamics": 1.053105, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.5, "high": 972.5, "low": 951.299988, "close": 955.299988, "volume": 125}, "trend_line": 943.663326, "activity_lines": {"activity_5": 994.333321, "activity_10": 995.663623, "activity_20": 969.749514, "activity_30": 955.538486}, "trend_signal": 1, "fair_value": 969.57115, "relative_strength": 2.064867, "rate_of_change": 0.21451848508665577, "market_dynamics": 0.771183, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 963.200012, "high": 993.700012, "low": 961.200012, "close": 993.700012, "volume": 32}, "trend_line": 945.749994, "activity_lines": {"activity_5": 986.886662, "activity_10": 996.703628, "activity_20": 974.252849, "activity_30": 958.76666}, "trend_signal": 1, "fair_value": 968.871791, "relative_strength": 6.759327, "rate_of_change": 0.22112420208645805, "market_dynamics": 0.558389, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 999.099976, "high": 1020.700012, "low": 983.700012, "close": 1001.900024, "volume": 11081}, "trend_line": 948.079995, "activity_lines": {"activity_5": 988.233337, "activity_10": 999.176362, "activity_20": 979.061424, "activity_30": 962.389242}, "trend_signal": 1, "fair_value": 968.336535, "relative_strength": 8.199872, "rate_of_change": 0.2463654258294437, "market_dynamics": 0.429765, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 983.200012, "high": 1039.199951, "low": 978.299988, "close": 1035.300049, "volume": 30}, "trend_line": 952.049996, "activity_lines": {"activity_5": 1002.906689, "activity_10": 1006.489099, "activity_20": 986.429524, "activity_30": 968.016342}, "trend_signal": 1, "fair_value": 967.957689, "relative_strength": 9.890111, "rate_of_change": 0.41874114219654124, "market_dynamics": 0.475904, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1003.700012, "high": 1012.400024, "low": 989.700012, "close": 999.0, "volume": 65}, "trend_line": 953.689996, "activity_lines": {"activity_5": 1005.640019, "activity_10": 1005.001827, "activity_20": 989.732381, "activity_30": 971.045375}, "trend_signal": 1, "fair_value": 967.265381, "relative_strength": 7.742792, "rate_of_change": 0.17225986102519625, "market_dynamics": 0.454234, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.400024, "high": 1015.200012, "low": 962.5, "close": 962.5, "volume": 29}, "trend_line": 953.12333, "activity_lines": {"activity_5": 994.12668, "activity_10": 996.161826, "activity_20": 989.116191, "activity_30": 971.613762}, "trend_signal": 1, "fair_value": 966.642945, "relative_strength": 7.097513, "rate_of_change": -0.05941825985138478, "market_dynamics": 0.226489, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.0, "high": 961.0, "low": 934.099976, "close": 934.099976, "volume": 11}, "trend_line": 951.093329, "activity_lines": {"activity_5": 972.666667, "activity_10": 982.860003, "activity_20": 985.422379, "activity_30": 970.386449}, "trend_signal": 1, "fair_value": 965.919868, "relative_strength": 5.376905, "rate_of_change": -0.21298408465145532, "market_dynamics": -0.121063, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.0, "high": 982.200012, "low": 949.0, "close": 962.700012, "volume": 299}, "trend_line": 951.206663, "activity_lines": {"activity_5": 964.713334, "activity_10": 977.49455, "activity_20": 984.347143, "activity_30": 971.135267}, "trend_signal": 1, "fair_value": 965.85833, "relative_strength": 9.674781, "rate_of_change": 0.011916180730567287, "market_dynamics": -0.420649, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.0, "high": 934.299988, "low": 911.0, "close": 927.599976, "volume": 6}, "trend_line": 951.789996, "activity_lines": {"activity_5": 947.673324, "activity_10": 967.058182, "activity_20": 979.826665, "activity_30": 969.612255}, "trend_signal": 0, "fair_value": 965.230765, "relative_strength": 4.571311, "rate_of_change": 0.06132557967583591, "market_dynamics": -0.677731, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 945.099976, "high": 960.0, "low": 927.599976, "close": 957.299988, "volume": 106}, "trend_line": 953.789996, "activity_lines": {"activity_5": 947.713322, "activity_10": 964.023634, "activity_20": 977.984759, "activity_30": 969.967739}, "trend_signal": 0, "fair_value": 964.998714, "relative_strength": 7.409323, "rate_of_change": 0.2101303867875493, "market_dynamics": -0.729265, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 958.900024, "high": 980.200012, "low": 948.599976, "close": 960.400024, "volume": 104}, "trend_line": 955.426664, "activity_lines": {"activity_5": 951.566667, "activity_10": 961.743638, "activity_20": 976.201905, "activity_30": 970.394192}, "trend_signal": 0, "fair_value": 964.707689, "relative_strength": 6.698072, "rate_of_change": 0.17159626404804376, "market_dynamics": -0.754763, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 968.599976, "high": 968.599976, "low": 927.799988, "close": 927.799988, "volume": 115}, "trend_line": 956.559998, "activity_lines": {"activity_5": 944.693331, "activity_10": 953.443635, "activity_20": 971.16238, "activity_30": 968.611826}, "trend_signal": 0, "fair_value": 964.10897, "relative_strength": 3.343797, "rate_of_change": 0.11862072126552989, "market_dynamics": -0.887944, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 905.299988, "high": 925.900024, "low": 903.799988, "close": 914.299988, "volume": 116}, "trend_line": 957.989996, "activity_lines": {"activity_5": 933.739994, "activity_10": 943.887268, "activity_20": 965.135713, "activity_30": 965.885374}, "trend_signal": 0, "fair_value": 963.837175, "relative_strength": 4.126148, "rate_of_change": 0.1494938114692173, "market_dynamics": -0.949999, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.5, "high": 1006.5, "low": 939.900024, "close": 1006.5, "volume": 76}, "trend_line": 961.286664, "activity_lines": {"activity_5": 956.746663, "activity_10": 952.687268, "activity_20": 967.984284, "activity_30": 969.015051}, "trend_signal": 0, "fair_value": 964.311534, "relative_strength": 11.273333, "rate_of_change": 0.3441234265247958, "market_dynamics": -0.728914, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 987.900024, "high": 994.799988, "low": 974.799988, "close": 981.599976, "volume": 21}, "trend_line": 963.806663, "activity_lines": {"activity_5": 966.193323, "activity_10": 957.483628, "activity_20": 968.022378, "activity_30": 970.325587}, "trend_signal": 0, "fair_value": 964.316021, "relative_strength": 6.069956, "rate_of_change": 0.26214854469259385, "market_dynamics": -0.535365, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.5, "high": 1018.599976, "low": 961.5, "close": 1008.5, "volume": 12594}, "trend_line": 967.949996, "activity_lines": {"activity_5": 982.986658, "activity_10": 967.487266, "activity_20": 970.517616, "activity_30": 973.209029}, "trend_signal": 0, "fair_value": 964.549355, "relative_strength": 6.388278, "rate_of_change": 0.4298925457833339, "market_dynamics": -0.183359, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1007.799988, "high": 1008.400024, "low": 969.700012, "close": 989.799988, "volume": 396}, "trend_line": 970.543329, "activity_lines": {"activity_5": 990.33999, "activity_10": 973.254538, "activity_20": 971.196663, "activity_30": 974.618705}, "trend_signal": 1, "fair_value": 964.313457, "relative_strength": 2.304715, "rate_of_change": 0.26792014161028166, "market_dynamics": 0.122966, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 981.0, "high": 985.0, "low": 948.0, "close": 985.0, "volume": 64}, "trend_line": 972.003329, "activity_lines": {"activity_5": 991.959994, "activity_10": 977.136357, "activity_20": 971.869996, "activity_30": 975.551394}, "trend_signal": 0, "fair_value": 963.853842, "relative_strength": 2.787574, "rate_of_change": 0.15043120243836497, "market_dynamics": 0.084961, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 994.900024, "high": 1015.099976, "low": 987.700012, "close": 1015.099976, "volume": 2}, "trend_line": 975.969995, "activity_lines": {"activity_5": 998.899988, "activity_10": 986.085445, "activity_20": 975.647137, "activity_30": 978.331823}, "trend_signal": 0, "fair_value": 963.628843, "relative_strength": 8.292453, "rate_of_change": 0.4080918122040745, "market_dynamics": 0.23637, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.700012, "high": 1033.0, "low": 1007.599976, "close": 1027.199951, "volume": 23}, "trend_line": 979.953327, "activity_lines": {"activity_5": 1009.299976, "activity_10": 995.643619, "activity_20": 980.684275, "activity_30": 981.636981}, "trend_signal": 1, "fair_value": 963.67756, "relative_strength": 7.01864, "rate_of_change": 0.40814082609167757, "market_dynamics": 0.340207, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1036.900024, "high": 1053.800049, "low": 991.599976, "close": 995.099976, "volume": 171}, "trend_line": 982.173326, "activity_lines": {"activity_5": 1005.959973, "activity_10": 998.094526, "activity_20": 982.381416, "activity_30": 982.614184}, "trend_signal": 1, "fair_value": 963.423714, "relative_strength": 5.703729, "rate_of_change": 0.22654129934904849, "market_dynamics": 0.452795, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 982.400024, "high": 1000.400024, "low": 973.599976, "close": 973.599976, "volume": 7}, "trend_line": 981.609992, "activity_lines": {"activity_5": 996.346639, "activity_10": 996.005433, "activity_20": 981.841415, "activity_30": 982.061065}, "trend_signal": 1, "fair_value": 962.68974, "relative_strength": 3.012368, "rate_of_change": -0.057355864294765094, "market_dynamics": 0.491797, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 979.799988, "high": 979.799988, "low": 938.099976, "close": 939.799988, "volume": 5}, "trend_line": 981.799992, "activity_lines": {"activity_5": 976.546643, "activity_10": 986.938162, "activity_20": 978.178081, "activity_30": 979.363646}, "trend_signal": 0, "fair_value": 962.082048, "relative_strength": 1.334088, "rate_of_change": 0.019355956189160396, "market_dynamics": 0.296079, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 969.099976, "high": 973.299988, "low": 960.700012, "close": 969.700012, "volume": 5}, "trend_line": 983.646659, "activity_lines": {"activity_5": 969.726656, "activity_10": 982.843621, "activity_20": 977.658083, "activity_30": 978.583002}, "trend_signal": 0, "fair_value": 962.186535, "relative_strength": 1.401284, "rate_of_change": 0.18808993838329802, "market_dynamics": 0.074135, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 938.799988, "high": 949.900024, "low": 923.299988, "close": 949.5, "volume": 119}, "trend_line": 983.309994, "activity_lines": {"activity_5": 959.199996, "activity_10": 975.745442, "activity_20": 975.526655, "activity_30": 976.379991}, "trend_signal": 0, "fair_value": 962.340381, "relative_strength": 0.031146, "rate_of_change": -0.034226212931206534, "market_dynamics": -0.159152, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 945.900024, "high": 955.799988, "low": 930.0, "close": 930.0, "volume": 2}, "trend_line": 980.939994, "activity_lines": {"activity_5": 947.353333, "activity_10": 965.685445, "activity_20": 971.773799, "activity_30": 972.940637}, "trend_signal": 0, "fair_value": 962.316022, "relative_strength": -1.394757, "rate_of_change": -0.24102266980518505, "market_dynamics": -0.363142, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.200012, "high": 950.200012, "low": 921.299988, "close": 921.299988, "volume": 30}, "trend_line": 975.496661, "activity_lines": {"activity_5": 936.946663, "activity_10": 955.4709, "activity_20": 967.347132, "activity_30": 969.092895}, "trend_signal": 0, "fair_value": 962.235253, "relative_strength": -3.444147, "rate_of_change": -0.5549098857518842, "market_dynamics": -0.542086, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 938.299988, "high": 941.5, "low": 921.5, "close": 934.400024, "volume": 90}, "trend_line": 972.149994, "activity_lines": {"activity_5": 934.393339, "activity_10": 948.883634, "activity_20": 964.22904, "activity_30": 966.441499}, "trend_signal": 0, "fair_value": 961.977561, "relative_strength": -0.911527, "rate_of_change": -0.34307313738719447, "market_dynamics": -0.815502, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.900024, "high": 958.5, "low": 917.5, "close": 917.5, "volume": 9004}, "trend_line": 968.143329, "activity_lines": {"activity_5": 926.566671, "activity_10": 940.143636, "activity_20": 959.636184, "activity_30": 962.915693}, "trend_signal": 0, "fair_value": 961.676919, "relative_strength": -3.194438, "rate_of_change": -0.4121447332951378, "market_dynamics": -0.984884, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.0, "high": 934.599976, "low": 893.5, "close": 934.599976, "volume": 5197}, "trend_line": 967.036662, "activity_lines": {"activity_5": 927.919995, "activity_10": 936.287269, "activity_20": 956.719992, "activity_30": 960.751605}, "trend_signal": 0, "fair_value": 961.53333, "relative_strength": -1.624103, "rate_of_change": -0.11430817801978738, "market_dynamics": -1.045534, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 930.700012, "high": 983.200012, "low": 929.299988, "close": 982.099976, "volume": 112}, "trend_line": 967.929995, "activity_lines": {"activity_5": 946.099988, "activity_10": 942.750902, "activity_20": 958.435705, "activity_30": 961.723432}, "trend_signal": 0, "fair_value": 961.646791, "relative_strength": -0.7166, "rate_of_change": 0.09237840043751973, "market_dynamics": -0.86256, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.900024, "high": 963.900024, "low": 931.299988, "close": 951.099976, "volume": 143}, "trend_line": 966.509994, "activity_lines": {"activity_5": 950.473316, "activity_10": 943.814535, "activity_20": 957.095703, "activity_30": 960.637624}, "trend_signal": 0, "fair_value": 961.110894, "relative_strength": -4.953824, "rate_of_change": -0.14670492776700825, "market_dynamics": -0.693994, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.5, "high": 959.900024, "low": 946.599976, "close": 957.599976, "volume": 47}, "trend_line": 965.033325, "activity_lines": {"activity_5": 955.026644, "activity_10": 946.469078, "activity_20": 956.263797, "activity_30": 960.062784}, "trend_signal": 0, "fair_value": 960.807688, "relative_strength": -4.060741, "rate_of_change": -0.15278362450125016, "market_dynamics": -0.543608, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.400024, "high": 1033.199951, "low": 946.400024, "close": 1033.199951, "volume": 225}, "trend_line": 964.963322, "activity_lines": {"activity_5": 983.233301, "activity_10": 962.545434, "activity_20": 962.425699, "activity_30": 964.460631}, "trend_signal": 0, "fair_value": 960.874354, "relative_strength": 4.489054, "rate_of_change": -0.007253946385741907, "market_dynamics": -0.155659, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 991.799988, "high": 1015.599976, "low": 991.799988, "close": 1011.099976, "volume": 52}, "trend_line": 965.366655, "activity_lines": {"activity_5": 996.359969, "activity_10": 973.449068, "activity_20": 966.355698, "activity_30": 967.43719}, "trend_signal": 1, "fair_value": 960.834611, "relative_strength": 0.218214, "rate_of_change": 0.04179775446429754, "market_dynamics": 0.082484, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1022.5, "high": 1038.699951, "low": 1009.799988, "close": 1009.799988, "volume": 3}, "trend_line": 966.943321, "activity_lines": {"activity_5": 1003.953308, "activity_10": 982.996341, "activity_20": 970.021412, "activity_30": 970.303856}, "trend_signal": 1, "fair_value": 960.414739, "relative_strength": -1.500903, "rate_of_change": 0.16332302258771636, "market_dynamics": 0.420504, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 996.599976, "high": 996.599976, "low": 976.700012, "close": 978.299988, "volume": 4}, "trend_line": 968.416655, "activity_lines": {"activity_5": 999.19998, "activity_10": 985.365433, "activity_20": 970.680936, "activity_30": 971.036544}, "trend_signal": 1, "fair_value": 959.962174, "relative_strength": -5.358516, "rate_of_change": 0.15237025459530762, "market_dynamics": 0.68754, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.200012, "high": 967.799988, "low": 932.299988, "close": 932.299988, "volume": 211}, "trend_line": 967.40332, "activity_lines": {"activity_5": 977.299984, "activity_10": 978.334525, "activity_20": 967.01427, "activity_30": 968.706437}, "trend_signal": 0, "fair_value": 958.783969, "relative_strength": -6.223285, "rate_of_change": -0.10463832842692938, "market_dynamics": 0.486688, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 966.599976, "high": 976.5, "low": 961.599976, "close": 961.599976, "volume": 34}, "trend_line": 968.536654, "activity_lines": {"activity_5": 966.853317, "activity_10": 976.66907, "activity_20": 966.389031, "activity_30": 968.332028}, "trend_signal": 0, "fair_value": 957.974994, "relative_strength": -5.143517, "rate_of_change": 0.11715217185733773, "market_dynamics": 0.351643, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 962.0, "high": 1010.0, "low": 962.0, "close": 1010.0, "volume": 26}, "trend_line": 970.293321, "activity_lines": {"activity_5": 977.313322, "activity_10": 983.001801, "activity_20": 970.62808, "activity_30": 971.007082}, "trend_signal": 1, "fair_value": 957.813456, "relative_strength": -0.500975, "rate_of_change": 0.18137331124692707, "market_dynamics": 0.325737, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.5, "high": 1023.5, "low": 976.200012, "close": 976.200012, "volume": 506}, "trend_line": 970.819987, "activity_lines": {"activity_5": 976.579997, "activity_10": 981.818171, "activity_20": 971.729987, "activity_30": 971.388159}, "trend_signal": 1, "fair_value": 957.610892, "relative_strength": -4.241252, "rate_of_change": 0.054279050324409835, "market_dynamics": 0.278672, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 962.599976, "high": 994.299988, "low": 962.599976, "close": 977.700012, "volume": 16545}, "trend_line": 972.483321, "activity_lines": {"activity_5": 978.58667, "activity_10": 981.01454, "activity_20": 973.064751, "activity_30": 971.832032}, "trend_signal": 0, "fair_value": 957.564098, "relative_strength": -4.542648, "rate_of_change": 0.1713328961366014, "market_dynamics": 0.453039, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 984.799988, "high": 1011.200012, "low": 899.900024, "close": 902.0, "volume": 1174}, "trend_line": 972.073322, "activity_lines": {"activity_5": 955.400004, "activity_10": 965.963633, "activity_20": 967.170467, "activity_30": 967.284721}, "trend_signal": 0, "fair_value": 957.114097, "relative_strength": -6.540215, "rate_of_change": -0.042160003276815516, "market_dynamics": 0.258178, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 888.0, "high": 937.0, "low": 884.5, "close": 934.299988, "volume": 1148}, "trend_line": 969.666655, "activity_lines": {"activity_5": 945.0, "activity_10": 957.79636, "activity_20": 964.532371, "activity_30": 964.847731}, "trend_signal": 0, "fair_value": 956.75961, "relative_strength": -4.831901, "rate_of_change": -0.24758080954720105, "market_dynamics": -0.05747, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.799988, "high": 969.700012, "low": 948.599976, "close": 967.299988, "volume": 128}, "trend_line": 969.189988, "activity_lines": {"activity_5": 947.419995, "activity_10": 957.427268, "activity_20": 965.205704, "activity_30": 964.695043}, "trend_signal": 0, "fair_value": 957.030123, "relative_strength": -2.904459, "rate_of_change": -0.04915782114834303, "market_dynamics": -0.259404, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 957.799988, "high": 971.599976, "low": 953.400024, "close": 964.799988, "volume": 3}, "trend_line": 967.733321, "activity_lines": {"activity_5": 951.853325, "activity_10": 957.399995, "activity_20": 965.55618, "activity_30": 964.411817}, "trend_signal": 0, "fair_value": 957.204482, "relative_strength": -2.981572, "rate_of_change": -0.15029736357531637, "market_dynamics": -0.471666, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 982.700012, "high": 989.900024, "low": 960.700012, "close": 962.900024, "volume": 140}, "trend_line": 966.836656, "activity_lines": {"activity_5": 956.413334, "activity_10": 957.845455, "activity_20": 965.559993, "activity_30": 964.099992}, "trend_signal": 0, "fair_value": 957.257688, "relative_strength": -2.060261, "rate_of_change": -0.09265620812493426, "market_dynamics": -0.428166, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 957.5, "high": 998.5, "low": 957.5, "close": 998.5, "volume": 33}, "trend_line": 967.286656, "activity_lines": {"activity_5": 973.826668, "activity_10": 965.043637, "activity_20": 968.756185, "activity_30": 966.142788}, "trend_signal": 0, "fair_value": 957.655765, "relative_strength": 0.270482, "rate_of_change": 0.04654353940838229, "market_dynamics": -0.349511, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.299988, "high": 996.5, "low": 974.299988, "close": 990.200012, "volume": 80}, "trend_line": 966.456657, "activity_lines": {"activity_5": 982.040006, "activity_10": 969.529094, "activity_20": 970.856663, "activity_30": 967.621069}, "trend_signal": 1, "fair_value": 957.937816, "relative_strength": 1.300177, "rate_of_change": -0.08580693167342147, "market_dynamics": -0.257238, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1004.5, "high": 1087.400024, "low": 1004.5, "close": 1087.400024, "volume": 50}, "trend_line": 968.463326, "activity_lines": {"activity_5": 1018.92668, "activity_10": 991.167279, "activity_20": 981.868095, "activity_30": 975.423867}, "trend_signal": 1, "fair_value": 958.847431, "relative_strength": 9.199679, "rate_of_change": 0.20763155651791448, "market_dynamics": 0.113397, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1075.599976, "high": 1080.300049, "low": 1051.699951, "close": 1051.699951, "volume": 100}, "trend_line": 970.349992, "activity_lines": {"activity_5": 1035.906661, "activity_10": 1004.90727, "activity_20": 988.7519, "activity_30": 980.793972}, "trend_signal": 1, "fair_value": 959.068585, "relative_strength": 8.38194, "rate_of_change": 0.19481026791095968, "market_dynamics": 0.506815, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.300049, "high": 1169.900024, "low": 1051.699951, "close": 1166.699951, "volume": 805}, "trend_line": 976.786658, "activity_lines": {"activity_5": 1085.426644, "activity_10": 1038.183625, "activity_20": 1006.256659, "activity_30": 993.461711}, "trend_signal": 1, "fair_value": 960.317944, "relative_strength": 15.958411, "rate_of_change": 0.6633344724137377, "market_dynamics": 0.898401, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1177.099976, "high": 1272.699951, "low": 1177.099976, "close": 1210.800049, "volume": 267}, "trend_line": 985.819993, "activity_lines": {"activity_5": 1136.059997, "activity_10": 1076.041817, "activity_20": 1026.934759, "activity_30": 1008.559349}, "trend_signal": 1, "fair_value": 962.111534, "relative_strength": 17.551882, "rate_of_change": 0.9248012271682734, "market_dynamics": 1.243966, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1251.5, "high": 1345.800049, "low": 1247.900024, "close": 1263.699951, "volume": 9}, "trend_line": 995.619991, "activity_lines": {"activity_5": 1190.173315, "activity_10": 1117.903626, "activity_20": 1051.445232, "activity_30": 1026.487089}, "trend_signal": 1, "fair_value": 964.414097, "relative_strength": 20.542147, "rate_of_change": 0.994096089507902, "market_dynamics": 1.285688, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1283.400024, "high": 1425.199951, "low": 1283.400024, "close": 1340.900024, "volume": 14123}, "trend_line": 1008.666659, "activity_lines": {"activity_5": 1251.786662, "activity_10": 1167.812723, "activity_20": 1082.210473, "activity_30": 1048.76322}, "trend_signal": 1, "fair_value": 967.398072, "relative_strength": 31.90094, "rate_of_change": 1.3104063917896918, "market_dynamics": 1.344928, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1346.0, "high": 1428.599976, "low": 1334.0, "close": 1382.5, "volume": 439}, "trend_line": 1023.749992, "activity_lines": {"activity_5": 1310.366667, "activity_10": 1218.492723, "activity_20": 1115.36714, "activity_30": 1072.8815}, "trend_signal": 1, "fair_value": 970.529482, "relative_strength": 34.479135, "rate_of_change": 1.4953734085900858, "market_dynamics": 1.340345, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1387.0, "high": 1457.099976, "low": 1351.699951, "close": 1452.0, "volume": 384}, "trend_line": 1041.439992, "activity_lines": {"activity_5": 1370.060002, "activity_10": 1274.214542, "activity_20": 1153.368092, "activity_30": 1100.510533}, "trend_signal": 1, "fair_value": 974.425636, "relative_strength": 39.542951, "rate_of_change": 1.7279609414639248, "market_dynamics": 1.342531, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1431.0, "high": 1487.300049, "low": 1395.0, "close": 1438.5, "volume": 954}, "trend_line": 1058.243325, "activity_lines": {"activity_5": 1406.233333, "activity_10": 1318.589088, "activity_20": 1187.827617, "activity_30": 1126.127307}, "trend_signal": 1, "fair_value": 978.126277, "relative_strength": 35.557554, "rate_of_change": 1.6134710716966434, "market_dynamics": 1.35628, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1491.199951, "high": 1491.199951, "low": 1398.0, "close": 1407.400024, "volume": 53}, "trend_line": 1074.573326, "activity_lines": {"activity_5": 1416.86001, "activity_10": 1349.309093, "activity_20": 1216.914762, "activity_30": 1148.653546}, "trend_signal": 1, "fair_value": 981.475636, "relative_strength": 33.756267, "rate_of_change": 1.5431234588699192, "market_dynamics": 1.331493, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1404.099976, "high": 1406.699951, "low": 1276.199951, "close": 1304.0, "volume": 799}, "trend_line": 1086.88666, "activity_lines": {"activity_5": 1383.440006, "activity_10": 1353.643639, "activity_20": 1234.031429, "activity_30": 1163.455267}, "trend_signal": 1, "fair_value": 983.924995, "relative_strength": 26.76903, "rate_of_change": 1.1458812257917466, "market_dynamics": 1.176817, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.400024, "high": 1351.199951, "low": 1317.199951, "close": 1325.599976, "volume": 133}, "trend_line": 1098.33666, "activity_lines": {"activity_5": 1359.679997, "activity_10": 1357.967272, "activity_20": 1251.805236, "activity_30": 1178.856126}, "trend_signal": 1, "fair_value": 986.279482, "relative_strength": 27.824361, "rate_of_change": 1.0534677093193918, "market_dynamics": 0.991003, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1329.900024, "high": 1350.300049, "low": 1329.900024, "close": 1334.300049, "volume": 7}, "trend_line": 1111.109996, "activity_lines": {"activity_5": 1342.613346, "activity_10": 1358.892736, "activity_20": 1268.743812, "activity_30": 1194.07957}, "trend_signal": 1, "fair_value": 989.14743, "relative_strength": 28.39918, "rate_of_change": 1.1629709236874577, "market_dynamics": 0.753556, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.400024, "high": 1355.400024, "low": 1302.300049, "close": 1355.400024, "volume": 91}, "trend_line": 1124.369997, "activity_lines": {"activity_5": 1340.426685, "activity_10": 1360.607284, "activity_20": 1285.993814, "activity_30": 1209.840217}, "trend_signal": 1, "fair_value": 992.357687, "relative_strength": 28.021556, "rate_of_change": 1.1934012876975417, "market_dynamics": 0.516478, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1331.599976, "high": 1365.699951, "low": 1331.599976, "close": 1365.699951, "volume": 170}, "trend_line": 1135.45333, "activity_lines": {"activity_5": 1347.21333, "activity_10": 1361.565456, "activity_20": 1302.065714, "activity_30": 1225.409892}, "trend_signal": 1, "fair_value": 995.874354, "relative_strength": 26.689558, "rate_of_change": 0.9857371709999514, "market_dynamics": 0.368966, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1405.800049, "high": 1448.599976, "low": 1371.199951, "close": 1381.699951, "volume": 190}, "trend_line": 1147.806663, "activity_lines": {"activity_5": 1362.113314, "activity_10": 1363.578174, "activity_20": 1317.607138, "activity_30": 1241.296771}, "trend_signal": 1, "fair_value": 999.11602, "relative_strength": 27.749671, "rate_of_change": 1.087964839558841, "market_dynamics": 0.245532, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1380.800049, "high": 1407.300049, "low": 1367.300049, "close": 1407.300049, "volume": 90}, "trend_line": 1161.056665, "activity_lines": {"activity_5": 1380.366667, "activity_10": 1369.503638, "activity_20": 1333.613334, "activity_30": 1258.038279}, "trend_signal": 1, "fair_value": 1002.364738, "relative_strength": 27.692023, "rate_of_change": 1.154375769641267, "market_dynamics": 0.131943, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1412.800049, "high": 1414.300049, "low": 1372.699951, "close": 1414.300049, "volume": 1}, "trend_line": 1175.59, "activity_lines": {"activity_5": 1395.506681, "activity_10": 1376.250919, "activity_20": 1348.179053, "activity_30": 1274.376562}, "trend_signal": 1, "fair_value": 1005.927559, "relative_strength": 28.480015, "rate_of_change": 1.2517334802087243, "market_dynamics": 0.011771, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1423.699951, "high": 1582.699951, "low": 1423.699951, "close": 1582.699951, "volume": 14492}, "trend_line": 1197.269999, "activity_lines": {"activity_5": 1461.446663, "activity_10": 1414.301818, "activity_20": 1376.633334, "activity_30": 1300.64172}, "trend_signal": 1, "fair_value": 1010.496149, "relative_strength": 39.608468, "rate_of_change": 1.8441802839425463, "market_dynamics": 0.126793, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.199951, "high": 1629.400024, "low": 1543.699951, "close": 1619.300049, "volume": 4002}, "trend_line": 1219.193335, "activity_lines": {"activity_5": 1524.43335, "activity_10": 1456.385463, "activity_20": 1405.791434, "activity_30": 1327.869465}, "trend_signal": 1, "fair_value": 1014.919867, "relative_strength": 41.070831, "rate_of_change": 1.8311104444537103, "market_dynamics": 0.241235, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.900024, "high": 1700.699951, "low": 1600.0, "close": 1600.699951, "volume": 340}, "trend_line": 1238.883333, "activity_lines": {"activity_5": 1564.31333, "activity_10": 1491.234544, "activity_20": 1430.182381, "activity_30": 1352.482796}, "trend_signal": 1, "fair_value": 1019.377559, "relative_strength": 39.755356, "rate_of_change": 1.6150021030093689, "market_dynamics": 0.344661, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1660.0, "high": 1741.199951, "low": 1602.300049, "close": 1602.300049, "volume": 261}, "trend_line": 1259.753335, "activity_lines": {"activity_5": 1590.126676, "activity_10": 1520.980007, "activity_20": 1452.281434, "activity_30": 1375.929035}, "trend_signal": 1, "fair_value": 1023.529482, "relative_strength": 36.712699, "rate_of_change": 1.6845817070976863, "market_dynamics": 0.459956, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.0, "high": 1634.900024, "low": 1477.099976, "close": 1593.900024, "volume": 174}, "trend_line": 1280.293335, "activity_lines": {"activity_5": 1600.140015, "activity_10": 1544.167283, "activity_20": 1470.958579, "activity_30": 1397.486886}, "trend_signal": 1, "fair_value": 1027.6032, "relative_strength": 32.709894, "rate_of_change": 1.6304779220925787, "market_dynamics": 0.39719, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1583.0, "high": 1608.300049, "low": 1569.800049, "close": 1569.800049, "volume": 235}, "trend_line": 1302.553337, "activity_lines": {"activity_5": 1590.146696, "activity_10": 1558.252745, "activity_20": 1485.306202, "activity_30": 1416.164739}, "trend_signal": 1, "fair_value": 1031.449355, "relative_strength": 29.80023, "rate_of_change": 1.7386642101046308, "market_dynamics": 0.331232, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1528.300049, "close": 1539.300049, "volume": 4}, "trend_line": 1322.720005, "activity_lines": {"activity_5": 1570.846704, "activity_10": 1562.894571, "activity_20": 1495.039539, "activity_30": 1431.43872}, "trend_signal": 1, "fair_value": 1034.60256, "relative_strength": 26.31326, "rate_of_change": 1.5482412448803888, "market_dynamics": 0.414337, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1591.099976, "high": 1622.300049, "low": 1555.199951, "close": 1555.199951, "volume": 1}, "trend_line": 1342.316671, "activity_lines": {"activity_5": 1562.180013, "activity_10": 1567.270923, "activity_20": 1504.974772, "activity_30": 1446.437426}, "trend_signal": 1, "fair_value": 1038.148713, "relative_strength": 24.580008, "rate_of_change": 1.481543026938656, "market_dynamics": 0.472104, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1545.699951, "high": 1590.5, "low": 1506.199951, "close": 1513.800049, "volume": 15}, "trend_line": 1360.616673, "activity_lines": {"activity_5": 1542.746688, "activity_10": 1560.965474, "activity_20": 1509.94668, "activity_30": 1457.50087}, "trend_signal": 1, "fair_value": 1041.407047, "relative_strength": 22.166562, "rate_of_change": 1.3633148120232166, "market_dynamics": 0.308261, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1542.5, "high": 1677.699951, "low": 1542.5, "close": 1677.699951, "volume": 191}, "trend_line": 1384.443337, "activity_lines": {"activity_5": 1583.846663, "activity_10": 1582.523644, "activity_20": 1529.902865, "activity_30": 1477.957856}, "trend_signal": 1, "fair_value": 1045.497431, "relative_strength": 30.646202, "rate_of_change": 1.7511665462297283, "market_dynamics": 0.384951, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.099976, "high": 1670.099976, "low": 1644.0, "close": 1655.0, "volume": 0}, "trend_line": 1406.32667, "activity_lines": {"activity_5": 1611.793327, "activity_10": 1595.165461, "activity_20": 1546.622388, "activity_30": 1495.413124}, "trend_signal": 1, "fair_value": 1049.380765, "relative_strength": 25.947374, "rate_of_change": 1.5806593462625762, "market_dynamics": 0.295876, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1655.0, "high": 1757.099976, "low": 1641.800049, "close": 1757.099976, "volume": 0}, "trend_line": 1431.890002, "activity_lines": {"activity_5": 1668.093319, "activity_10": 1625.056363, "activity_20": 1572.034766, "activity_30": 1518.04366}, "trend_signal": 1, "fair_value": 1054.150637, "relative_strength": 35.923085, "rate_of_change": 1.817737837539565, "market_dynamics": 0.349817, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1810.5, "high": 2013.199951, "low": 1810.0, "close": 2013.199951, "volume": 1}, "trend_line": 1462.75, "activity_lines": {"activity_5": 1795.239974, "activity_10": 1699.005444, "activity_20": 1620.17238, "activity_30": 1555.547528}, "trend_signal": 1, "fair_value": 1060.372431, "relative_strength": 53.766343, "rate_of_change": 2.1551933428472885, "market_dynamics": 0.757691, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2104.5, "high": 2467.699951, "low": 2084.0, "close": 2467.699951, "volume": 29}, "trend_line": 1509.95, "activity_lines": {"activity_5": 2043.353296, "activity_10": 1848.090889, "activity_20": 1708.218566, "activity_30": 1620.383009}, "trend_signal": 1, "fair_value": 1069.308329, "relative_strength": 78.716431, "rate_of_change": 3.2267988378055064, "market_dynamics": 0.936302, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2104.800049, "high": 2242.100098, "low": 1978.900024, "close": 2125.699951, "volume": 16060}, "trend_line": 1541.916667, "activity_lines": {"activity_5": 2113.873291, "activity_10": 1919.259972, "activity_20": 1758.254751, "activity_30": 1660.108812}, "trend_signal": 1, "fair_value": 1075.930765, "relative_strength": 55.703137, "rate_of_change": 2.1170679161561585, "market_dynamics": 1.070014, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2242.800049, "high": 2434.0, "low": 2242.600098, "close": 2278.300049, "volume": 736}, "trend_line": 1577.5, "activity_lines": {"activity_5": 2205.393319, "activity_10": 2008.505438, "activity_20": 1819.055709, "activity_30": 1707.617417}, "trend_signal": 1, "fair_value": 1083.716663, "relative_strength": 60.326324, "rate_of_change": 2.3077338588752694, "market_dynamics": 1.10604, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2359.600098, "high": 2400.0, "low": 2240.5, "close": 2303.800049, "volume": 157}, "trend_line": 1612.170003, "activity_lines": {"activity_5": 2263.86001, "activity_10": 2089.505449, "activity_20": 1877.890476, "activity_30": 1754.475485}, "trend_signal": 1, "fair_value": 1091.830125, "relative_strength": 57.383693, "rate_of_change": 2.1977814896988876, "market_dynamics": 1.000757, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2418.0, "high": 2722.100098, "low": 2406.300049, "close": 2722.100098, "volume": 165}, "trend_line": 1658.210006, "activity_lines": {"activity_5": 2425.313379, "activity_10": 2232.660014, "activity_20": 1972.096199, "activity_30": 1826.083878}, "trend_signal": 1, "fair_value": 1102.821792, "relative_strength": 73.154934, "rate_of_change": 2.855778417556878, "market_dynamics": 0.942442, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2852.399902, "high": 2852.399902, "low": 2102.800049, "close": 2102.800049, "volume": 386}, "trend_line": 1682.220007, "activity_lines": {"activity_5": 2333.073389, "activity_10": 2241.998205, "activity_20": 2000.938108, "activity_30": 1854.767107}, "trend_signal": 1, "fair_value": 1110.071792, "relative_strength": 31.115439, "rate_of_change": 1.4479469375485046, "market_dynamics": 0.770912, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2096.699951, "high": 2282.399902, "low": 2061.600098, "close": 2093.300049, "volume": 327}, "trend_line": 1703.596676, "activity_lines": {"activity_5": 2261.993392, "activity_10": 2238.900031, "activity_20": 2025.563349, "activity_30": 1881.2884}, "trend_signal": 1, "fair_value": 1117.428844, "relative_strength": 32.017888, "rate_of_change": 1.270741574291596, "market_dynamics": 0.549944, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2108.899902, "high": 2137.899902, "low": 2014.0, "close": 2071.199951, "volume": 0}, "trend_line": 1724.686674, "activity_lines": {"activity_5": 2185.70669, "activity_10": 2224.227293, "activity_20": 2044.850487, "activity_30": 1905.00474}, "trend_signal": 1, "fair_value": 1124.837177, "relative_strength": 29.796658, "rate_of_change": 1.2379689569199506, "market_dynamics": 0.28871, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2012.5, "high": 2169.699951, "low": 2012.5, "close": 2169.699951, "volume": 0}, "trend_line": 1750.096672, "activity_lines": {"activity_5": 2156.059993, "activity_10": 2219.896373, "activity_20": 2071.192386, "activity_30": 1933.715274}, "trend_signal": 1, "fair_value": 1132.963459, "relative_strength": 31.64114, "rate_of_change": 1.4733109719614996, "market_dynamics": -0.012254, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2146.399902, "high": 2365.600098, "low": 2146.399902, "close": 2365.600098, "volume": 292}, "trend_line": 1785.483342, "activity_lines": {"activity_5": 2200.653353, "activity_10": 2243.681845, "activity_20": 2113.57049, "activity_30": 1973.425173}, "trend_signal": 1, "fair_value": 1141.863459, "relative_strength": 39.164687, "rate_of_change": 2.0219837318792466, "market_dynamics": -0.03064, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2311.899902, "high": 2311.899902, "low": 2074.800049, "close": 2142.399902, "volume": 233}, "trend_line": 1812.710006, "activity_lines": {"activity_5": 2194.613314, "activity_10": 2220.478187, "activity_20": 2131.049051, "activity_30": 1996.452047}, "trend_signal": 1, "fair_value": 1149.444869, "relative_strength": 15.499516, "rate_of_change": 1.5248903957570514, "market_dynamics": -0.141165, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2169.600098, "high": 2235.0, "low": 2036.599976, "close": 2036.599976, "volume": 200}, "trend_line": 1836.120003, "activity_lines": {"activity_5": 2150.666642, "activity_10": 2183.952726, "activity_20": 2135.879524, "activity_30": 2010.896562}, "trend_signal": 1, "fair_value": 1156.239099, "relative_strength": 6.197348, "rate_of_change": 1.29143640860997, "market_dynamics": -0.276125, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2070.699951, "high": 2131.800049, "low": 1910.0, "close": 1970.599976, "volume": 27}, "trend_line": 1856.626668, "activity_lines": {"activity_5": 2088.499976, "activity_10": 2137.047264, "activity_20": 2132.316188, "activity_30": 2019.572689}, "trend_signal": 1, "fair_value": 1162.576279, "relative_strength": 2.638314, "rate_of_change": 1.1168477532239005, "market_dynamics": -0.470467, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.300049, "high": 1925.199951, "low": 1838.300049, "close": 1870.599976, "volume": 7460}, "trend_line": 1873.456669, "activity_lines": {"activity_5": 1999.706641, "activity_10": 2077.55453, "activity_20": 2117.320472, "activity_30": 2020.474193}, "trend_signal": 1, "fair_value": 1168.194868, "relative_strength": -3.224735, "rate_of_change": 0.9064827781521347, "market_dynamics": -0.73233, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1843.300049, "high": 1969.300049, "low": 1822.5, "close": 1963.800049, "volume": 2444}, "trend_line": 1892.860006, "activity_lines": {"activity_5": 1961.919995, "activity_10": 2042.883629, "activity_20": 2109.623334, "activity_30": 2026.302798}, "trend_signal": 1, "fair_value": 1174.328843, "relative_strength": -1.361235, "rate_of_change": 1.035697132528673, "market_dynamics": -0.861298, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1958.199951, "high": 2106.899902, "low": 1929.099976, "close": 2049.100098, "volume": 48}, "trend_line": 1914.253341, "activity_lines": {"activity_5": 1979.353369, "activity_10": 2037.509102, "activity_20": 2108.104296, "activity_30": 2036.382804}, "trend_signal": 1, "fair_value": 1180.767946, "relative_strength": 6.002571, "rate_of_change": 1.1302122149650393, "market_dynamics": -0.910545, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2033.0, "high": 2132.199951, "low": 2026.0, "close": 2124.5, "volume": 72}, "trend_line": 1937.926672, "activity_lines": {"activity_5": 2028.140031, "activity_10": 2046.820011, "activity_20": 2111.217153, "activity_30": 2049.947104}, "trend_signal": 1, "fair_value": 1187.144228, "relative_strength": 9.482045, "rate_of_change": 1.2366874589145598, "market_dynamics": -0.885163, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2074.0, "high": 2074.0, "low": 2003.0, "close": 2015.0, "volume": 119}, "trend_line": 1952.336674, "activity_lines": {"activity_5": 2034.566691, "activity_10": 2035.654557, "activity_20": 2101.773819, "activity_30": 2054.919577}, "trend_signal": 1, "fair_value": 1193.085254, "relative_strength": -0.401432, "rate_of_change": 0.7435782895298244, "market_dynamics": -0.881771, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2008.300049, "high": 2011.0, "low": 1876.0, "close": 1996.599976, "volume": 602}, "trend_line": 1964.913338, "activity_lines": {"activity_5": 2031.900008, "activity_10": 2022.165461, "activity_20": 2088.863816, "activity_30": 2057.775274}, "trend_signal": 1, "fair_value": 1199.048074, "relative_strength": -4.781492, "rate_of_change": 0.6441852047082001, "market_dynamics": -0.877741, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1946.900024, "high": 2068.199951, "low": 1946.900024, "close": 2047.199951, "volume": 92}, "trend_line": 1979.796672, "activity_lines": {"activity_5": 2037.699984, "activity_10": 2021.023633, "activity_20": 2079.632382, "activity_30": 2063.084088}, "trend_signal": 1, "fair_value": 1205.311536, "relative_strength": -1.725861, "rate_of_change": 0.7574549834930113, "market_dynamics": -0.813564, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2115.5, "high": 2197.600098, "low": 1981.300049, "close": 1981.300049, "volume": 303}, "trend_line": 1992.430005, "activity_lines": {"activity_5": 2015.973332, "activity_10": 2013.689098, "activity_20": 2063.962863, "activity_30": 2063.18108}, "trend_signal": 1, "fair_value": 1211.096792, "relative_strength": -7.088379, "rate_of_change": 0.6381126495802086, "market_dynamics": -0.813046, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1968.099976, "high": 1968.099976, "low": 1931.599976, "close": 1931.599976, "volume": 15}, "trend_line": 2003.68667, "activity_lines": {"activity_5": 1982.199992, "activity_10": 2000.247275, "activity_20": 2045.876193, "activity_30": 2059.256562}, "trend_signal": 0, "fair_value": 1216.868587, "relative_strength": -8.338506, "rate_of_change": 0.5649716663446911, "market_dynamics": -0.82058, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.199951, "high": 1948.699951, "low": 1885.199951, "close": 1922.199951, "volume": 129}, "trend_line": 2015.433333, "activity_lines": {"activity_5": 1958.153312, "activity_10": 1987.005447, "activity_20": 2027.818568, "activity_30": 2053.999354}, "trend_signal": 0, "fair_value": 1222.705766, "relative_strength": -6.825173, "rate_of_change": 0.5862524902658507, "market_dynamics": -0.871382, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1792.0, "high": 1792.0, "low": 1792.0, "close": 1792.0, "volume": 0}, "trend_line": 2023.856665, "activity_lines": {"activity_5": 1896.893319, "activity_10": 1950.970901, "activity_20": 1999.056663, "activity_30": 2039.5843}, "trend_signal": 0, "fair_value": 1227.648715, "relative_strength": -11.758638, "rate_of_change": 0.4179414849441747, "market_dynamics": -1.015938, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1709.199951, "high": 1709.199951, "low": 1709.199951, "close": 1709.199951, "volume": 0}, "trend_line": 2028.989998, "activity_lines": {"activity_5": 1821.673307, "activity_10": 1901.310891, "activity_20": 1964.846182, "activity_30": 2019.283867}, "trend_signal": 0, "fair_value": 1232.224356, "relative_strength": -13.933089, "rate_of_change": 0.25364113421540124, "market_dynamics": -1.133843, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1770.0, "high": 1812.099976, "low": 1705.199951, "close": 1705.199951, "volume": 17489}, "trend_line": 2035.369995, "activity_lines": {"activity_5": 1767.653296, "activity_10": 1855.552701, "activity_20": 1935.078082, "activity_30": 1998.394187}, "trend_signal": 0, "fair_value": 1237.182048, "relative_strength": -12.618102, "rate_of_change": 0.31444201333120636, "market_dynamics": -1.188564, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1670.300049, "high": 1670.300049, "low": 1580.599976, "close": 1630.900024, "volume": 26579}, "trend_line": 2033.809998, "activity_lines": {"activity_5": 1707.273315, "activity_10": 1802.538164, "activity_20": 1900.127133, "activity_30": 1972.29935}, "trend_signal": 0, "fair_value": 1241.838458, "relative_strength": -13.779626, "rate_of_change": -0.07664439408226939, "market_dynamics": -1.210419, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1612.099976, "high": 1625.099976, "low": 1530.699951, "close": 1616.599976, "volume": 1780}, "trend_line": 2032.529997, "activity_lines": {"activity_5": 1662.173315, "activity_10": 1755.898162, "activity_20": 1866.016179, "activity_30": 1945.382574}, "trend_signal": 0, "fair_value": 1246.367304, "relative_strength": -14.565959, "rate_of_change": -0.06293611503820803, "market_dynamics": -1.150266, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1664.300049, "high": 1666.400024, "low": 1576.400024, "close": 1618.099976, "volume": 45}, "trend_line": 2027.896664, "activity_lines": {"activity_5": 1637.946647, "activity_10": 1716.774525, "activity_20": 1834.212844, "activity_30": 1918.645154}, "trend_signal": 0, "fair_value": 1250.49615, "relative_strength": -16.900782, "rate_of_change": -0.22795889885210843, "market_dynamics": -1.150266, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1602.199951, "high": 1654.300049, "low": 1593.800049, "close": 1605.800049, "volume": 34}, "trend_line": 2014.316667, "activity_lines": {"activity_5": 1621.213338, "activity_10": 1682.296356, "activity_20": 1803.864754, "activity_30": 1891.413114}, "trend_signal": 0, "fair_value": 1254.616022, "relative_strength": -20.236169, "rate_of_change": -0.6696592208605777, "market_dynamics": -1.17714, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1592.199951, "high": 1643.199951, "low": 1592.199951, "close": 1593.400024, "volume": 3}, "trend_line": 1985.173336, "activity_lines": {"activity_5": 1607.240015, "activity_10": 1653.589089, "activity_20": 1775.953805, "activity_30": 1864.257201}, "trend_signal": 0, "fair_value": 1258.819869, "relative_strength": -20.236169, "rate_of_change": -1.4468098029196315, "market_dynamics": -1.215471, "expectation": {"probability": 52.0362, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [949.700012, 921.5, 900.099976, 908.0, 968.299988, 930.400024, 899.200012, 938.299988, 917.5, 909.5, 876.400024, 890.400024, 896.599976, 931.799988, 910.200012, 857.0, 921.5, 917.099976, 921.099976, 912.099976, 951.5, 980.099976, 990.0, 945.0, 895.099976, 894.400024, 928.599976, 895.900024, 891.099976, 909.700012, 876.799988, 900.5, 937.700012, 918.5, 906.700012, 909.0, 961.900024, 969.799988, 922.200012, 939.799988, 959.299988, 1005.299988, 1059.699951, 1061.699951, 1018.5, 972.5, 963.200012, 999.099976, 983.200012, 1003.700012, 990.400024, 961.0, 949.0, 911.0, 945.099976, 958.900024, 968.599976, 905.299988, 942.5, 987.900024, 961.5, 1007.799988, 981.0, 994.900024, 1010.700012, 1036.900024, 982.400024, 979.799988, 969.099976, 938.799988, 945.900024, 950.200012, 938.299988, 946.900024, 920.0, 930.700012, 963.900024, 947.5, 959.400024, 991.799988, 1022.5, 996.599976, 961.200012, 966.599976, 962.0, 1023.5, 962.599976, 984.799988, 888.0, 950.799988, 957.799988, 982.700012, 957.5, 974.299988, 1004.5, 1075.599976, 1060.300049, 1177.099976, 1251.5, 1283.400024, 1346.0, 1387.0, 1431.0, 1491.199951, 1404.099976, 1323.400024, 1329.900024, 1326.400024, 1331.599976, 1405.800049, 1380.800049, 1412.800049, 1423.699951, 1592.199951, 1624.900024, 1660.0, 1580.0, 1583.0, 1574.0, 1591.099976, 1545.699951, 1542.5, 1670.099976, 1655.0, 1810.5, 2104.5, 2104.800049, 2242.800049, 2359.600098, 2418.0, 2852.399902, 2096.699951, 2108.899902, 2012.5, 2146.399902, 2311.899902, 2169.600098, 2070.699951, 1860.300049, 1843.300049, 1958.199951, 2033.0, 2074.0, 2008.300049, 1946.900024, 2115.5, 1968.099976, 1942.199951, 1792.0, 1709.199951, 1770.0, 1670.300049, 1612.099976, 1664.300049, 1602.199951, 1592.199951], "highs": [949.700012, 921.5, 909.200012, 944.299988, 982.200012, 930.400024, 926.400024, 948.400024, 920.900024, 910.400024, 881.599976, 901.299988, 905.5, 936.599976, 910.200012, 897.099976, 940.0, 944.099976, 921.099976, 965.099976, 979.5, 1016.0, 998.299988, 946.700012, 903.299988, 911.299988, 928.599976, 903.200012, 907.599976, 909.700012, 892.799988, 920.099976, 942.299988, 918.5, 909.099976, 943.299988, 990.5, 969.799988, 926.0, 959.599976, 1001.099976, 1084.599976, 1059.699951, 1061.699951, 1018.5, 972.5, 993.700012, 1020.700012, 1039.199951, 1012.400024, 1015.200012, 961.0, 982.200012, 934.299988, 960.0, 980.200012, 968.599976, 925.900024, 1006.5, 994.799988, 1018.599976, 1008.400024, 985.0, 1015.099976, 1033.0, 1053.800049, 1000.400024, 979.799988, 973.299988, 949.900024, 955.799988, 950.200012, 941.5, 958.5, 934.599976, 983.200012, 963.900024, 959.900024, 1033.199951, 1015.599976, 1038.699951, 996.599976, 967.799988, 976.5, 1010.0, 1023.5, 994.299988, 1011.200012, 937.0, 969.700012, 971.599976, 989.900024, 998.5, 996.5, 1087.400024, 1080.300049, 1169.900024, 1272.699951, 1345.800049, 1425.199951, 1428.599976, 1457.099976, 1487.300049, 1491.199951, 1406.699951, 1351.199951, 1350.300049, 1355.400024, 1365.699951, 1448.599976, 1407.300049, 1414.300049, 1582.699951, 1629.400024, 1700.699951, 1741.199951, 1634.900024, 1608.300049, 1574.0, 1622.300049, 1590.5, 1677.699951, 1670.099976, 1757.099976, 2013.199951, 2467.699951, 2242.100098, 2434.0, 2400.0, 2722.100098, 2852.399902, 2282.399902, 2137.899902, 2169.699951, 2365.600098, 2311.899902, 2235.0, 2131.800049, 1925.199951, 1969.300049, 2106.899902, 2132.199951, 2074.0, 2011.0, 2068.199951, 2197.600098, 1968.099976, 1948.699951, 1792.0, 1709.199951, 1812.099976, 1670.300049, 1625.099976, 1666.400024, 1654.300049, 1643.199951], "lows": [908.400024, 886.200012, 885.299988, 908.0, 965.599976, 891.700012, 899.200012, 924.599976, 884.700012, 850.5, 867.0, 884.599976, 881.299988, 922.5, 838.599976, 857.0, 921.5, 917.099976, 889.700012, 912.099976, 951.5, 980.099976, 944.5, 907.200012, 878.799988, 887.400024, 893.799988, 871.400024, 872.700012, 885.0, 876.799988, 883.299988, 925.400024, 896.099976, 888.799988, 894.5, 958.700012, 934.099976, 905.400024, 939.799988, 959.299988, 1005.299988, 1025.699951, 1028.0, 967.799988, 951.299988, 961.200012, 983.700012, 978.299988, 989.700012, 962.5, 934.099976, 949.0, 911.0, 927.599976, 948.599976, 927.799988, 903.799988, 939.900024, 974.799988, 961.5, 969.700012, 948.0, 987.700012, 1007.599976, 991.599976, 973.599976, 938.099976, 960.700012, 923.299988, 930.0, 921.299988, 921.5, 917.5, 893.5, 929.299988, 931.299988, 946.599976, 946.400024, 991.799988, 1009.799988, 976.700012, 932.299988, 961.599976, 962.0, 976.200012, 962.599976, 899.900024, 884.5, 948.599976, 953.400024, 960.700012, 957.5, 974.299988, 1004.5, 1051.699951, 1051.699951, 1177.099976, 1247.900024, 1283.400024, 1334.0, 1351.699951, 1395.0, 1398.0, 1276.199951, 1317.199951, 1329.900024, 1302.300049, 1331.599976, 1371.199951, 1367.300049, 1372.699951, 1423.699951, 1543.699951, 1600.0, 1602.300049, 1477.099976, 1569.800049, 1528.300049, 1555.199951, 1506.199951, 1542.5, 1644.0, 1641.800049, 1810.0, 2084.0, 1978.900024, 2242.600098, 2240.5, 2406.300049, 2102.800049, 2061.600098, 2014.0, 2012.5, 2146.399902, 2074.800049, 2036.599976, 1910.0, 1838.300049, 1822.5, 1929.099976, 2026.0, 2003.0, 1876.0, 1946.900024, 1981.300049, 1931.599976, 1885.199951, 1792.0, 1709.199951, 1705.199951, 1580.599976, 1530.699951, 1576.400024, 1593.800049, 1592.199951], "closes": [919.400024, 907.900024, 909.200012, 944.299988, 965.599976, 891.700012, 926.400024, 934.099976, 906.799988, 871.700012, 875.5, 896.700012, 897.200012, 936.599976, 838.599976, 894.700012, 931.099976, 932.0, 916.200012, 949.799988, 979.5, 995.0, 959.299988, 910.099976, 897.299988, 911.299988, 893.799988, 871.400024, 907.599976, 906.0, 884.200012, 912.0, 941.200012, 896.099976, 907.700012, 928.5, 990.5, 934.099976, 914.299988, 959.599976, 1001.099976, 1084.599976, 1034.800049, 1037.699951, 967.799988, 955.299988, 993.700012, 1001.900024, 1035.300049, 999.0, 962.5, 934.099976, 962.700012, 927.599976, 957.299988, 960.400024, 927.799988, 914.299988, 1006.5, 981.599976, 1008.5, 989.799988, 985.0, 1015.099976, 1027.199951, 995.099976, 973.599976, 939.799988, 969.700012, 949.5, 930.0, 921.299988, 934.400024, 917.5, 934.599976, 982.099976, 951.099976, 957.599976, 1033.199951, 1011.099976, 1009.799988, 978.299988, 932.299988, 961.599976, 1010.0, 976.200012, 977.700012, 902.0, 934.299988, 967.299988, 964.799988, 962.900024, 998.5, 990.200012, 1087.400024, 1051.699951, 1166.699951, 1210.800049, 1263.699951, 1340.900024, 1382.5, 1452.0, 1438.5, 1407.400024, 1304.0, 1325.599976, 1334.300049, 1355.400024, 1365.699951, 1381.699951, 1407.300049, 1414.300049, 1582.699951, 1619.300049, 1600.699951, 1602.300049, 1593.900024, 1569.800049, 1539.300049, 1555.199951, 1513.800049, 1677.699951, 1655.0, 1757.099976, 2013.199951, 2467.699951, 2125.699951, 2278.300049, 2303.800049, 2722.100098, 2102.800049, 2093.300049, 2071.199951, 2169.699951, 2365.600098, 2142.399902, 2036.599976, 1970.599976, 1870.599976, 1963.800049, 2049.100098, 2124.5, 2015.0, 1996.599976, 2047.199951, 1981.300049, 1931.599976, 1922.199951, 1792.0, 1709.199951, 1705.199951, 1630.900024, 1616.599976, 1618.099976, 1605.800049, 1593.400024], "volumes": [10, 40, 22, 31, 15, 0, 0, 0, 13210, 500, 94, 16, 69, 5, 5, 5, 4, 78, 0, 0, 0, 7813, 117, 105, 19, 22, 100, 0, 0, 16, 124, 0, 0, 0, 15208, 292, 8, 34, 199, 19, 43, 3, 4, 74, 33, 125, 32, 11081, 30, 65, 29, 11, 299, 6, 106, 104, 115, 116, 76, 21, 12594, 396, 64, 2, 23, 171, 7, 5, 5, 119, 2, 30, 90, 9004, 5197, 112, 143, 47, 225, 52, 3, 4, 211, 34, 26, 506, 16545, 1174, 1148, 128, 3, 140, 33, 80, 50, 100, 805, 267, 9, 14123, 439, 384, 954, 53, 799, 133, 7, 91, 170, 190, 90, 1, 14492, 4002, 340, 261, 174, 235, 4, 1, 15, 191, 0, 0, 1, 29, 16060, 736, 157, 165, 386, 327, 0, 0, 292, 233, 200, 27, 7460, 2444, 48, 72, 119, 602, 92, 303, 15, 129, 0, 0, 17489, 26579, 1780, 45, 34, 3], "sma": {"5": [null, null, null, null, 929.28, 923.74, 927.44, 932.42, 924.92, 906.14, 902.9, 896.96, 889.58, 895.54, 888.92, 892.76, 899.64, 906.6, 902.52, 924.76, 941.72, 954.5, 959.96, 958.74, 948.24, 934.6, 914.36, 896.78, 896.28, 898.02, 892.6, 896.24, 910.2, 907.9, 908.24, 917.1, 932.8, 931.38, 935.02, 945.4, 959.92, 978.74, 998.88, 1023.56, 1025.2, 1016.04, 997.86, 991.28, 990.8, 997.04, 998.48, 986.56, 978.72, 957.18, 948.84, 948.42, 947.16, 937.48, 953.26, 958.12, 967.74, 980.14, 994.28, 996.0, 1005.12, 1002.44, 999.2, 990.16, 981.08, 965.54, 952.52, 942.06, 940.98, 930.54, 927.56, 937.98, 943.94, 948.58, 971.72, 987.02, 992.56, 998.0, 992.94, 978.62, 978.4, 971.68, 971.56, 965.5, 960.04, 951.5, 949.22, 946.26, 965.56, 976.74, 1000.76, 1018.14, 1058.9, 1101.36, 1156.06, 1206.76, 1272.92, 1329.98, 1375.52, 1404.26, 1396.88, 1385.5, 1361.96, 1345.34, 1337.0, 1352.54, 1368.88, 1384.88, 1430.34, 1481.06, 1524.86, 1563.86, 1599.78, 1597.2, 1581.2, 1572.1, 1554.4, 1571.16, 1588.2, 1631.76, 1723.36, 1914.14, 2003.74, 2128.4, 2237.74, 2379.52, 2306.54, 2300.0601, 2258.64, 2231.82, 2160.52, 2168.44, 2157.1, 2136.98, 2077.16, 1996.8, 1978.14, 1995.72, 2004.6, 2029.8, 2046.48, 2032.92, 1994.34, 1975.78, 1934.86, 1867.26, 1812.04, 1751.9, 1690.78, 1656.0, 1635.32, 1612.96], "10": [956.839996, 946.470001, 935.3, 930.189996, 933.569995, 932.289996, 933.920001, 929.929999, 924.3, 917.710004, 913.320001, 912.2, 911.0, 910.229999, 897.529999, 897.829999, 898.299994, 898.089996, 899.029999, 906.839996, 917.239996, 927.069995, 933.279993, 930.629993, 936.499994, 938.159992, 934.429993, 928.369995, 927.509992, 923.129993, 913.599994, 905.299994, 903.489996, 902.089996, 903.129999, 904.85, 914.520001, 920.789996, 921.459998, 926.819995, 938.509992, 955.769989, 965.129993, 979.28999, 985.299988, 987.979987, 988.299988, 995.079993, 1007.179999, 1011.120001, 1007.260004, 992.210004, 985.0, 973.990003, 972.940003, 973.450006, 966.860004, 958.1, 955.219995, 953.479993, 958.079993, 963.649994, 965.879993, 974.629993, 981.619989, 985.089984, 989.669983, 992.219983, 988.539984, 985.329987, 977.479987, 970.629987, 965.569989, 955.809992, 946.549994, 945.249994, 942.999994, 944.779993, 951.129987, 957.289984, 965.269983, 970.969983, 970.75998, 975.169977, 982.70998, 982.119983, 984.779987, 979.219989, 969.329993, 964.949994, 960.449994, 958.909998, 965.529999, 968.390002, 976.130005, 983.679999, 1002.579993, 1033.459998, 1066.399994, 1103.759997, 1145.529999, 1194.439996, 1238.439996, 1280.159997, 1301.819995, 1329.209998, 1345.970007, 1360.430005, 1370.630005, 1374.709998, 1377.190002, 1373.420007, 1387.840002, 1409.030005, 1438.7, 1466.370007, 1492.330005, 1513.770007, 1531.130017, 1548.480017, 1559.130017, 1585.470007, 1592.700012, 1606.480005, 1647.730005, 1734.269995, 1787.449988, 1858.299988, 1934.749988, 2051.440003, 2110.340003, 2151.900012, 2193.520007, 2234.780005, 2270.02002, 2237.490015, 2228.580017, 2197.81001, 2154.490003, 2078.659998, 2073.290003, 2076.409998, 2070.790003, 2053.480005, 2021.63999, 2005.530005, 1995.030005, 1990.190003, 1982.330005, 1956.869995, 1922.479981, 1873.119983, 1833.279981, 1795.429981, 1751.28999, 1712.499988], "20": [1003.024997, 999.319998, 995.075, 991.944998, 987.994998, 976.089996, 968.0, 961.384998, 953.219998, 942.864996, 935.079999, 929.335001, 923.15, 920.209998, 915.549997, 915.059998, 916.109998, 914.009998, 911.664999, 912.275, 915.279999, 919.634998, 922.139996, 920.429996, 917.014996, 917.994995, 916.364993, 913.229996, 913.269995, 914.984995, 915.419995, 916.184995, 918.384995, 916.359995, 919.814996, 921.504996, 924.474997, 924.579996, 924.484995, 924.974994, 926.054993, 930.534992, 934.309995, 940.689993, 944.214993, 946.414993, 951.409995, 957.934995, 964.319998, 968.969998, 972.884998, 973.989996, 975.064996, 976.639996, 979.119995, 980.714996, 977.579996, 976.589996, 981.199997, 982.299997, 982.669998, 977.929999, 975.439996, 974.309998, 977.279996, 979.269995, 978.264993, 975.159992, 971.87999, 969.40499, 967.77999, 967.13999, 965.724991, 965.219992, 964.084992, 965.169989, 966.334989, 968.499988, 969.834986, 971.309986, 971.374985, 970.799985, 968.164984, 965.489984, 964.629987, 963.684989, 963.88999, 961.999991, 960.22999, 961.119989, 962.859989, 964.93999, 968.144989, 971.77999, 979.419992, 982.899991, 993.67999, 1006.339993, 1017.864993, 1034.354996, 1052.989996, 1076.674997, 1101.984998, 1124.275, 1138.975, 1156.444998, 1174.275, 1196.945001, 1218.514999, 1239.234997, 1261.360001, 1283.930002, 1313.139999, 1344.595001, 1370.259998, 1397.790002, 1419.150006, 1437.100006, 1450.880011, 1461.595007, 1468.16001, 1479.445007, 1490.270007, 1507.755005, 1543.215002, 1600.320001, 1639.889996, 1686.034998, 1732.940002, 1799.96001, 1834.73501, 1868.68501, 1893.11001, 1920.630005, 1958.875012, 1985.880005, 2008.015003, 2028.054999, 2044.619995, 2065.05, 2091.815003, 2114.155005, 2132.155005, 2144.130005, 2145.830005, 2121.51001, 2111.805011, 2094.000006, 2068.410004, 2017.764996, 1997.884992, 1974.76499, 1952.034992, 1924.454993, 1886.46499, 1859.014996], "30": [993.939996, 988.746665, 984.45, 982.346665, 982.139998, 980.343333, 980.706667, 981.776666, 979.429999, 976.496665, 973.123332, 970.279999, 967.05, 964.706665, 957.839998, 950.003331, 944.766665, 940.286664, 935.156665, 930.856663, 929.133331, 928.579999, 926.526664, 923.683329, 922.533329, 922.759996, 922.216663, 918.796663, 916.946663, 915.893331, 914.719997, 914.856663, 915.92333, 914.316663, 912.386664, 913.61333, 915.749996, 915.749996, 915.999996, 918.929995, 923.116661, 929.379993, 933.966661, 937.33666, 941.643327, 943.663326, 945.749994, 948.079995, 952.049996, 953.689996, 953.12333, 951.093329, 951.206663, 951.789996, 953.789996, 955.426664, 956.559998, 957.989996, 961.286664, 963.806663, 967.949996, 970.543329, 972.003329, 975.969995, 979.953327, 982.173326, 981.609992, 981.799992, 983.646659, 983.309994, 980.939994, 975.496661, 972.149994, 968.143329, 967.036662, 967.929995, 966.509994, 965.033325, 964.963322, 965.366655, 966.943321, 968.416655, 967.40332, 968.536654, 970.293321, 970.819987, 972.483321, 972.073322, 969.666655, 969.189988, 967.733321, 966.836656, 967.286656, 966.456657, 968.463326, 970.349992, 976.786658, 985.819993, 995.619991, 1008.666659, 1023.749992, 1041.439992, 1058.243325, 1074.573326, 1086.88666, 1098.33666, 1111.109996, 1124.369997, 1135.45333, 1147.806663, 1161.056665, 1175.59, 1197.269999, 1219.193335, 1238.883333, 1259.753335, 1280.293335, 1302.553337, 1322.720005, 1342.316671, 1360.616673, 1384.443337, 1406.32667, 1431.890002, 1462.75, 1509.95, 1541.916667, 1577.5, 1612.170003, 1658.210006, 1682.220007, 1703.596676, 1724.686674, 1750.096672, 1785.483342, 1812.710006, 1836.120003, 1856.626668, 1873.456669, 1892.860006, 1914.253341, 1937.926672, 1952.336674, 1964.913338, 1979.796672, 1992.430005, 2003.68667, 2015.433333, 2023.856665, 2028.989998, 2035.369995, 2033.809998, 2032.529997, 2027.896664, 2014.316667, 1985.173336], "50": [981.555994, 982.621995, 984.463995, 985.829995, 987.131995, 987.795995, 988.923995, 989.021995, 989.051995, 987.393995, 985.735995, 984.273995, 981.269995, 979.961995, 976.623994, 973.725995, 971.363995, 969.743995, 967.215996, 964.737997, 962.475997, 961.101998, 959.525999, 957.579998, 956.089998, 955.403998, 954.969998, 954.357998, 952.965997, 951.891997, 950.041997, 948.641997, 947.583998, 945.367997, 942.629998, 938.603997, 936.649998, 934.003997, 930.887997, 928.503995, 927.901996, 929.361996, 929.639996, 930.485995, 931.205995, 932.221995, 933.893995, 934.451996, 935.895997, 937.123998, 937.985997, 938.509996, 939.579996, 939.245996, 939.079996, 940.453997, 940.481996, 940.085996, 942.079996, 944.277996, 946.937996, 948.799995, 950.555995, 952.125995, 955.897994, 957.905994, 958.755994, 958.911994, 959.981994, 959.975994, 958.985994, 957.511994, 957.013994, 957.161995, 957.907994, 959.323994, 960.469994, 962.193993, 964.705993, 966.807992, 969.319992, 970.645991, 970.467991, 971.777991, 973.823991, 974.777991, 974.521991, 973.879992, 974.279992, 974.433992, 973.707992, 971.273993, 970.547992, 969.597993, 971.989994, 973.917993, 977.377992, 981.555993, 986.123991, 992.961991, 1001.361991, 1011.719992, 1021.235991, 1030.831992, 1037.765992, 1045.069992, 1053.199993, 1062.021993, 1069.205992, 1077.207992, 1085.183993, 1093.673994, 1105.627993, 1117.711995, 1129.181995, 1141.325996, 1153.731997, 1166.331998, 1177.723999, 1189.837998, 1201.513999, 1216.641998, 1231.053998, 1247.845997, 1269.417997, 1299.129996, 1322.621996, 1349.035997, 1374.447999, 1408.668002, 1430.528003, 1452.828004, 1475.606003, 1499.768003, 1526.880005, 1550.204003, 1571.382002, 1592.754001, 1611.480001, 1631.410002, 1653.096005, 1676.328004, 1696.658004, 1716.786003, 1735.982002, 1754.574004, 1769.872004, 1784.100002, 1794.666003, 1802.032002, 1808.486001, 1812.064002, 1815.626001, 1819.84, 1825.876001, 1831.232002], "200": [978.070998, 978.132998, 978.217498, 978.293498, 978.369998, 978.381498, 978.555998, 978.777498, 978.821998, 978.696498, 978.440498, 978.363498, 978.102998, 977.863498, 977.150498, 976.526998, 976.156498, 976.020498, 975.768498, 975.687498, 975.717998, 976.378998, 976.698998, 977.534498, 978.912998, 979.769498, 980.667998, 981.301998, 981.933498, 982.596498, 983.167998, 983.804498, 984.447998, 984.519998, 984.705998, 985.197998, 986.047498, 986.573498, 987.089498, 987.774998, 988.597498, 989.810997, 990.245497, 990.872997, 990.886497, 990.890997, 991.247997, 991.569997, 992.264998, 992.569998, 992.694998, 993.159998, 993.556498, 993.754997, 994.219997, 994.513497, 994.929497, 995.020997, 995.586497, 995.723997, 995.951497, 995.544497, 995.366498, 995.232497, 995.228497, 994.826997, 994.366497, 993.636997, 992.944497, 992.312997, 991.311497, 989.635997, 987.854997, 986.524997, 985.562497, 984.477497, 983.238497, 982.138997, 981.273997, 980.292996, 979.310996, 978.049996, 976.696496, 975.242996, 974.188996, 973.230996, 972.215495, 970.909496, 969.831495, 969.467495, 968.777495, 968.164995, 967.685495, 967.101495, 967.240495, 967.264495, 968.236495, 969.162995, 970.513995, 972.189495, 973.995995, 976.472495, 979.002495, 981.134995, 982.794495, 984.289495, 985.677495, 987.203496, 988.933996, 990.668996, 992.264996, 994.163496, 997.309996, 1000.778996, 1004.113496, 1007.455496, 1010.551996, 1013.578997, 1016.490497, 1019.444497, 1021.839997, 1025.203997, 1028.364997, 1032.063997, 1036.753496, 1043.847496, 1048.895496, 1054.847996, 1061.190996, 1069.762497, 1075.351497, 1080.956997, 1086.364997, 1092.587997, 1099.727997, 1105.666997, 1111.167997, 1116.289997, 1120.915497, 1125.648497, 1131.034997, 1137.002497, 1142.554997, 1148.160997, 1153.926997, 1159.612497, 1164.964497, 1170.150996, 1174.501496, 1178.255996, 1182.347496, 1186.228996, 1190.226496, 1193.936996, 1197.463496, 1201.137996]}, "ema": {"5": [null, null, null, null, 929.28, 916.7533, 919.9689, 924.6793, 918.7195, 903.0463, 893.8642, 894.8095, 895.6063, 909.2709, 885.7139, 888.7093, 902.8395, 912.5597, 913.7731, 925.7821, 943.6881, 960.792, 960.2947, 943.5631, 928.1421, 922.528, 912.952, 899.1014, 901.9342, 903.2895, 896.9263, 901.9509, 915.0339, 908.7226, 908.3817, 915.0878, 940.2252, 938.1835, 930.2223, 940.0149, 960.3766, 1001.7844, 1012.7896, 1021.093, 1003.3287, 987.3191, 989.4461, 993.5974, 1007.4983, 1004.6655, 990.6103, 971.7736, 968.749, 955.0327, 955.7885, 957.3256, 947.4838, 936.4225, 959.7817, 967.0544, 980.8696, 983.8464, 984.2309, 994.5206, 1005.4137, 1001.9758, 992.5172, 974.9448, 973.1965, 965.2977, 953.5318, 942.7879, 939.9919, 932.4946, 933.1964, 949.4976, 950.0317, 952.5545, 979.4363, 989.9909, 996.5939, 990.4959, 971.0973, 967.9315, 981.9543, 980.0362, 979.2575, 953.505, 947.1033, 953.8355, 957.4904, 959.2936, 972.3624, 978.3083, 1014.6722, 1027.0148, 1073.5765, 1119.3177, 1167.4451, 1225.2634, 1277.6756, 1335.7837, 1370.0225, 1382.4817, 1356.3211, 1346.0807, 1342.1538, 1346.5692, 1352.9461, 1362.5307, 1377.4538, 1389.7359, 1454.0573, 1509.1382, 1539.6588, 1560.5392, 1571.6595, 1571.0397, 1560.4598, 1558.7065, 1543.7377, 1588.3918, 1610.5945, 1659.4297, 1777.3531, 2007.4687, 2046.8791, 2124.0194, 2183.9463, 2363.3309, 2276.4873, 2215.4249, 2167.3499, 2168.1332, 2233.9555, 2203.437, 2147.8247, 2088.7498, 2016.0332, 1998.6221, 2015.4481, 2051.7987, 2039.5325, 2025.2217, 2032.5478, 2015.4652, 1987.5101, 1965.7401, 1907.8267, 1841.6178, 1796.1452, 1741.0635, 1699.5756, 1672.4171, 1650.2114, 1631.2743], "10": [null, null, null, null, null, null, null, null, null, 917.71, 910.0355, 907.6108, 905.718, 911.3329, 898.1087, 897.4889, 903.6, 908.7637, 910.1157, 917.3311, 928.6345, 940.701, 944.0826, 937.9039, 930.5214, 927.0266, 920.9854, 911.9699, 911.1753, 910.2344, 905.5009, 906.6825, 912.9584, 909.8933, 909.4945, 912.95, 927.05, 928.3318, 925.7806, 931.9296, 944.506, 969.9776, 981.7635, 991.9338, 987.5458, 981.6829, 983.8679, 987.1464, 995.9016, 996.465, 990.2895, 980.0732, 976.9145, 967.9482, 966.0122, 964.9918, 958.2296, 950.2424, 960.4711, 964.3127, 972.3467, 975.5201, 977.2437, 984.1267, 991.9582, 992.5294, 989.0877, 980.1263, 978.2306, 973.0069, 965.1874, 957.2079, 953.061, 946.5954, 944.4144, 951.2663, 951.2361, 952.3931, 967.0853, 975.088, 981.3992, 980.8357, 972.0111, 970.1181, 977.3694, 977.1568, 977.2555, 963.5727, 958.2504, 959.8958, 960.7875, 961.1716, 967.9585, 972.0025, 992.9838, 1003.6595, 1033.3032, 1065.5754, 1101.598, 1145.1075, 1188.2697, 1236.2207, 1272.9988, 1297.4354, 1298.6289, 1303.5328, 1309.1268, 1317.5401, 1326.2965, 1336.3698, 1349.2662, 1361.0906, 1401.3832, 1441.0044, 1470.04, 1494.0873, 1512.235, 1522.7014, 1525.7193, 1531.0794, 1527.9377, 1555.1672, 1573.3186, 1606.7334, 1680.6364, 1823.7389, 1878.6409, 1951.3062, 2015.396, 2143.8876, 2136.4172, 2128.5777, 2118.1454, 2127.5189, 2170.8064, 2165.6416, 2142.1795, 2110.9832, 2067.2772, 2048.4631, 2048.579, 2062.3828, 2053.7677, 2043.3736, 2044.0693, 2032.6567, 2014.2828, 1997.5404, 1960.1694, 1914.5386, 1876.477, 1831.8267, 1792.6946, 1760.9501, 1732.741, 1707.4063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 912.275, 918.6774, 925.9462, 929.1228, 927.3111, 924.4529, 923.2002, 920.4002, 915.7335, 914.9589, 914.1057, 911.2575, 911.3282, 914.1731, 912.4519, 911.9993, 913.5708, 920.8974, 922.1548, 921.4067, 925.0442, 932.2876, 946.7935, 955.1751, 963.0346, 963.4885, 962.7086, 965.6602, 969.1116, 975.4152, 977.6614, 976.2175, 972.2063, 971.3009, 967.1389, 966.2019, 965.6493, 962.0446, 957.4975, 962.1644, 964.0154, 968.2521, 970.3042, 971.7038, 975.8368, 980.7285, 982.0972, 981.288, 977.3367, 976.6094, 974.0276, 969.8345, 965.2121, 962.2777, 958.0131, 955.7833, 958.2896, 957.6049, 957.6044, 964.804, 969.2132, 973.0786, 973.5758, 969.6448, 968.8786, 972.795, 973.1192, 973.5555, 966.7407, 963.6511, 963.9986, 964.0749, 963.963, 967.2523, 969.4378, 980.6723, 987.4368, 1004.5095, 1024.1562, 1046.9699, 1074.9632, 1104.2525, 1137.3713, 1166.0502, 1189.0359, 1199.9849, 1211.9482, 1223.6008, 1236.1531, 1248.4909, 1261.1775, 1275.0939, 1288.3516, 1316.3848, 1345.2339, 1369.564, 1391.7293, 1410.9837, 1426.109, 1436.8891, 1448.1568, 1454.4086, 1475.6744, 1492.753, 1517.9289, 1565.0976, 1651.0597, 1696.2636, 1751.6956, 1804.277, 1891.6887, 1911.7946, 1929.0808, 1942.6159, 1964.243, 2002.4675, 2015.7944, 2017.7759, 2013.2829, 1999.6941, 1996.2756, 2001.3065, 2013.0392, 2013.226, 2011.6425, 2015.0289, 2011.8167, 2004.177, 1996.3697, 1976.9059, 1951.4101, 1927.9615, 1899.6699, 1872.7109, 1848.4622, 1825.3515, 1803.2609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 915.8933, 913.8486, 913.7293, 915.5016, 914.2499, 913.8273, 914.7739, 919.6595, 920.5911, 920.1853, 922.7281, 927.7844, 937.9015, 944.153, 950.1883, 951.3246, 951.581, 954.2984, 957.3695, 962.3972, 964.7587, 964.613, 962.6444, 962.648, 960.3868, 960.1877, 960.2014, 958.111, 955.2845, 958.5887, 960.0733, 963.1976, 964.9139, 966.2098, 969.364, 973.0953, 974.515, 974.4559, 972.2201, 972.0575, 970.6022, 967.9827, 964.9709, 962.9986, 960.0632, 958.4204, 959.9481, 959.3773, 959.2626, 964.0327, 967.0693, 969.8262, 970.3729, 967.9165, 967.509, 970.2504, 970.6342, 971.0901, 966.6327, 964.5467, 964.7243, 964.7292, 964.6112, 966.7976, 968.3074, 975.9908, 980.8753, 992.8639, 1006.9243, 1023.4905, 1043.9685, 1065.8093, 1090.7248, 1113.1619, 1132.145, 1143.2324, 1154.9981, 1166.566, 1178.7488, 1190.8102, 1203.1256, 1216.2982, 1229.0725, 1251.8872, 1275.5912, 1296.566, 1316.2908, 1334.201, 1349.401, 1361.6525, 1374.1395, 1383.1498, 1402.153, 1418.4658, 1440.3131, 1477.2736, 1541.172, 1578.8835, 1624.0072, 1667.8648, 1735.88, 1759.5522, 1781.0843, 1799.8015, 1823.6659, 1858.6294, 1876.9372, 1887.238, 1892.6162, 1891.1958, 1895.8799, 1905.7651, 1919.877, 1926.014, 1930.5679, 1938.0926, 1940.8802, 1940.2814, 1939.1149, 1929.6236, 1915.4027, 1901.8413, 1884.3612, 1867.0863, 1851.0226, 1835.2018, 1819.6017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 937.124, 938.1191, 937.9615, 938.9317, 938.4873, 939.225, 940.0554, 939.5748, 938.5836, 941.247, 942.8295, 945.4048, 947.1458, 948.6303, 951.2369, 954.2159, 955.8192, 956.5165, 955.8609, 956.4036, 956.1329, 955.1081, 953.7823, 953.0222, 951.6292, 950.9613, 952.1825, 952.14, 952.3541, 955.5246, 957.704, 959.747, 960.4745, 959.3696, 959.4571, 961.4392, 962.018, 962.633, 960.2553, 959.2374, 959.5536, 959.7593, 959.8825, 961.3969, 962.5264, 967.4234, 970.7284, 978.4136, 987.5268, 998.3571, 1011.7901, 1026.3278, 1043.0208, 1058.5298, 1072.211, 1081.3007, 1090.8811, 1100.4269, 1110.4259, 1120.4366, 1130.6823, 1141.53, 1152.2269, 1169.1082, 1186.7628, 1202.9956, 1218.6546, 1233.3701, 1246.5634, 1258.0433, 1269.6965, 1279.2692, 1294.8939, 1309.0157, 1326.5877, 1353.5136, 1397.2072, 1425.7756, 1459.2079, 1492.3291, 1540.5555, 1562.6043, 1583.4159, 1602.5447, 1624.786, 1653.8376, 1672.9969, 1687.2558, 1698.3674, 1705.1216, 1715.2658, 1728.3574, 1743.8924, 1754.524, 1764.0172, 1775.1224, 1783.2078, 1789.0271, 1794.2496, 1794.1614, 1790.8295, 1787.4715, 1781.3315, 1774.8714, 1768.7235, 1762.3344, 1755.7095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [939.653329, 928.67334, 918.273344, 923.893339, 937.866663, 925.339998, 926.226672, 928.446663, 919.906661, 902.166667, 891.953333, 889.88667, 889.966675, 905.639998, 886.65999, 888.586662, 901.366655, 912.153325, 915.353333, 931.11333, 949.359998, 967.119999, 968.719995, 952.099988, 931.619987, 919.306653, 905.706653, 891.386666, 894.993327, 898.233329, 893.626668, 900.093335, 915.080005, 910.379997, 910.313334, 917.066667, 941.533333, 941.966659, 936.273324, 944.466651, 963.033313, 1004.593311, 1023.280001, 1036.219987, 1017.633321, 994.333321, 986.886662, 988.233337, 1002.906689, 1005.640019, 994.12668, 972.666667, 964.713334, 947.673324, 947.713322, 951.566667, 944.693331, 933.739994, 956.746663, 966.193323, 982.986658, 990.33999, 991.959994, 998.899988, 1009.299976, 1005.959973, 996.346639, 976.546643, 969.726656, 959.199996, 947.353333, 936.946663, 934.393339, 926.566671, 927.919995, 946.099988, 950.473316, 955.026644, 983.233301, 996.359969, 1003.953308, 999.19998, 977.299984, 966.853317, 977.313322, 976.579997, 978.58667, 955.400004, 945.0, 947.419995, 951.853325, 956.413334, 973.826668, 982.040006, 1018.92668, 1035.906661, 1085.426644, 1136.059997, 1190.173315, 1251.786662, 1310.366667, 1370.060002, 1406.233333, 1416.86001, 1383.440006, 1359.679997, 1342.613346, 1340.426685, 1347.21333, 1362.113314, 1380.366667, 1395.506681, 1461.446663, 1524.43335, 1564.31333, 1590.126676, 1600.140015, 1590.146696, 1570.846704, 1562.180013, 1542.746688, 1583.846663, 1611.793327, 1668.093319, 1795.239974, 2043.353296, 2113.873291, 2205.393319, 2263.86001, 2425.313379, 2333.073389, 2261.993392, 2185.70669, 2156.059993, 2200.653353, 2194.613314, 2150.666642, 2088.499976, 1999.706641, 1961.919995, 1979.353369, 2028.140031, 2034.566691, 2031.900008, 2037.699984, 2015.973332, 1982.199992, 1958.153312, 1896.893319, 1821.673307, 1767.653296, 1707.273315, 1662.173315, 1637.946647, 1621.213338, 1607.240015], "10": [943.729086, 934.830909, 928.054548, 929.690909, 936.129087, 928.516363, 927.445459, 927.478182, 923.272725, 913.709091, 906.034545, 903.012729, 900.285458, 904.939999, 891.916359, 891.401816, 897.450902, 903.578176, 906.870906, 916.101813, 929.312723, 943.450906, 949.310904, 945.096356, 939.036355, 934.454536, 926.38908, 914.929086, 911.152719, 907.241811, 900.163633, 899.872725, 906.400001, 905.056361, 906.076364, 910.689091, 926.261819, 929.821814, 928.641813, 935.576354, 949.081805, 975.64362, 990.012722, 1003.20726, 1001.118169, 995.663623, 996.703628, 999.176362, 1006.489099, 1005.001827, 996.161826, 982.860003, 977.49455, 967.058182, 964.023634, 961.743638, 953.443635, 943.887268, 952.687268, 957.483628, 967.487266, 973.254538, 977.136357, 986.085445, 995.643619, 998.094526, 996.005433, 986.938162, 982.843621, 975.745442, 965.685445, 955.4709, 948.883634, 940.143636, 936.287269, 942.750902, 943.814535, 946.469078, 962.545434, 973.449068, 982.996341, 985.365433, 978.334525, 976.66907, 983.001801, 981.818171, 981.01454, 965.963633, 957.79636, 957.427268, 957.399995, 957.845455, 965.043637, 969.529094, 991.167279, 1004.90727, 1038.183625, 1076.041817, 1117.903626, 1167.812723, 1218.492723, 1274.214542, 1318.589088, 1349.309093, 1353.643639, 1357.967272, 1358.892736, 1360.607284, 1361.565456, 1363.578174, 1369.503638, 1376.250919, 1414.301818, 1456.385463, 1491.234544, 1520.980007, 1544.167283, 1558.252745, 1562.894571, 1567.270923, 1560.965474, 1582.523644, 1595.165461, 1625.056363, 1699.005444, 1848.090889, 1919.259972, 2008.505438, 2089.505449, 2232.660014, 2241.998205, 2238.900031, 2224.227293, 2219.896373, 2243.681845, 2220.478187, 2183.952726, 2137.047264, 2077.55453, 2042.883629, 2037.509102, 2046.820011, 2035.654557, 2022.165461, 2021.023633, 2013.689098, 2000.247275, 1987.005447, 1950.970901, 1901.310891, 1855.552701, 1802.538164, 1755.898162, 1716.774525, 1682.296356, 1653.589089], "20": [980.873329, 971.813808, 963.230952, 958.395237, 955.886187, 946.715236, 941.982858, 938.754284, 933.555712, 925.791904, 919.37619, 915.720953, 912.660478, 913.941428, 906.169045, 904.183332, 905.710949, 907.224282, 907.432855, 911.064759, 917.46714, 925.059521, 928.837139, 927.69047, 925.487613, 924.943326, 922.63904, 918.356662, 917.820469, 917.128089, 914.196186, 913.870472, 916.252854, 914.130472, 913.305711, 914.132855, 920.703807, 921.620472, 920.641424, 923.985708, 931.235706, 946.335228, 956.265234, 966.111896, 968.6938, 969.749514, 974.252849, 979.061424, 986.429524, 989.732381, 989.116191, 985.422379, 984.347143, 979.826665, 977.984759, 976.201905, 971.16238, 965.135713, 967.984284, 968.022378, 970.517616, 971.196663, 971.869996, 975.647137, 980.684275, 982.381416, 981.841415, 978.178081, 977.658083, 975.526655, 971.773799, 967.347132, 964.22904, 959.636184, 956.719992, 958.435705, 957.095703, 956.263797, 962.425699, 966.355698, 970.021412, 970.680936, 967.01427, 966.389031, 970.62808, 971.729987, 973.064751, 967.170467, 964.532371, 965.205704, 965.55618, 965.559993, 968.756185, 970.856663, 981.868095, 988.7519, 1006.256659, 1026.934759, 1051.445232, 1082.210473, 1115.36714, 1153.368092, 1187.827617, 1216.914762, 1234.031429, 1251.805236, 1268.743812, 1285.993814, 1302.065714, 1317.607138, 1333.613334, 1348.179053, 1376.633334, 1405.791434, 1430.182381, 1452.281434, 1470.958579, 1485.306202, 1495.039539, 1504.974772, 1509.94668, 1529.902865, 1546.622388, 1572.034766, 1620.17238, 1708.218566, 1758.254751, 1819.055709, 1877.890476, 1972.096199, 2000.938108, 2025.563349, 2044.850487, 2071.192386, 2113.57049, 2131.049051, 2135.879524, 2132.316188, 2117.320472, 2109.623334, 2108.104296, 2111.217153, 2101.773819, 2088.863816, 2079.632382, 2063.962863, 2045.876193, 2027.818568, 1999.056663, 1964.846182, 1935.078082, 1900.127133, 1866.016179, 1834.212844, 1803.864754, 1775.953805], "30": [987.945374, 982.394408, 977.262365, 974.672042, 973.591611, 967.756773, 964.276559, 961.269676, 956.432471, 949.482149, 942.966235, 938.035698, 933.320861, 931.356343, 923.220428, 919.14688, 917.927309, 917.103653, 915.549675, 916.494406, 919.632686, 923.882148, 925.864083, 924.804297, 923.102146, 922.377414, 920.509026, 917.230534, 916.508167, 915.80193, 913.7572, 913.581716, 915.281287, 914.002361, 913.57548, 914.615051, 919.575481, 920.759351, 920.665802, 923.478704, 928.779993, 939.198271, 945.999565, 952.692035, 954.657411, 955.538486, 958.76666, 962.389242, 968.016342, 971.045375, 971.613762, 970.386449, 971.135267, 969.612255, 969.967739, 970.394192, 968.611826, 965.885374, 969.015051, 970.325587, 973.209029, 974.618705, 975.551394, 978.331823, 981.636981, 982.614184, 982.061065, 979.363646, 978.583002, 976.379991, 972.940637, 969.092895, 966.441499, 962.915693, 960.751605, 961.723432, 960.637624, 960.062784, 964.460631, 967.43719, 970.303856, 971.036544, 968.706437, 968.332028, 971.007082, 971.388159, 971.832032, 967.284721, 964.847731, 964.695043, 964.411817, 964.099992, 966.142788, 967.621069, 975.423867, 980.793972, 993.461711, 1008.559349, 1026.487089, 1048.76322, 1072.8815, 1100.510533, 1126.127307, 1148.653546, 1163.455267, 1178.856126, 1194.07957, 1209.840217, 1225.409892, 1241.296771, 1258.038279, 1274.376562, 1300.64172, 1327.869465, 1352.482796, 1375.929035, 1397.486886, 1416.164739, 1431.43872, 1446.437426, 1457.50087, 1477.957856, 1495.413124, 1518.04366, 1555.547528, 1620.383009, 1660.108812, 1707.617417, 1754.475485, 1826.083878, 1854.767107, 1881.2884, 1905.00474, 1933.715274, 1973.425173, 1996.452047, 2010.896562, 2019.572689, 2020.474193, 2026.302798, 2036.382804, 2049.947104, 2054.919577, 2057.775274, 2063.084088, 2063.18108, 2059.256562, 2053.999354, 2039.5843, 2019.283867, 1998.394187, 1972.29935, 1945.382574, 1918.645154, 1891.413114, 1864.257201], "50": [993.625877, 990.737408, 987.858115, 986.283055, 985.489721, 981.747291, 979.339606, 977.189644, 973.965252, 969.363213, 964.975213, 961.483606, 958.06894, 956.317175, 950.773566, 947.560861, 945.889252, 944.345566, 942.245802, 941.562821, 942.141723, 943.417175, 943.346507, 941.408232, 939.04431, 937.287839, 934.871996, 931.594742, 929.761094, 927.91929, 925.264702, 923.772859, 923.481017, 921.462036, 919.98486, 919.430742, 921.465879, 921.365879, 920.593172, 921.719132, 924.566034, 930.711052, 934.845878, 939.083523, 940.546817, 941.49168, 943.902582, 946.569485, 950.524311, 952.998978, 953.994115, 953.841722, 954.79035, 954.320545, 955.028545, 955.864625, 955.368389, 954.341644, 956.946114, 958.495917, 961.014427, 962.69529, 964.114898, 966.646034, 969.590111, 971.127444, 971.742894, 970.999521, 971.422581, 971.011522, 969.835993, 968.35811, 967.451759, 965.90219, 965.017405, 965.96611, 965.6436, 965.53105, 968.315598, 970.134969, 971.82093, 972.173087, 970.669322, 970.321557, 971.820459, 971.913636, 972.028225, 969.184226, 967.632069, 967.358343, 966.980539, 966.556697, 967.624384, 968.395051, 973.014739, 976.140619, 983.700696, 992.854502, 1003.918971, 1017.831757, 1033.107757, 1050.779836, 1067.516307, 1082.659994, 1093.372465, 1104.660072, 1116.002428, 1127.853409, 1139.762349, 1152.017014, 1164.9618, 1177.868312, 1197.045801, 1217.189803, 1236.130507, 1254.684156, 1272.432158, 1288.748552, 1303.37475, 1318.177728, 1330.882122, 1349.556081, 1366.746591, 1387.375845, 1417.389726, 1464.381175, 1496.795683, 1534.273254, 1571.714981, 1624.564083, 1651.784948, 1677.776008, 1702.025889, 1729.245259, 1763.199459, 1787.337494, 1806.411846, 1822.067453, 1832.963373, 1846.779846, 1863.15985, 1881.646281, 1894.927536, 1906.689966, 1919.647376, 1929.267691, 1936.209886, 1942.183531, 1942.493335, 1939.141725, 1935.34439, 1928.380234, 1920.714978, 1912.968859, 1904.575136, 1895.458431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1872, -0.8499, -0.3802, -0.058, -0.2759, -0.3924, -0.7733, -1.171, -1.264, -1.2074, -1.5705, -2.0898, -2.3043, -2.5313, -2.3682, -2.0154, -1.6547, -1.245, -0.9228, -0.7706, -0.7103, -0.6268, -0.4652, -0.529, -0.6056, -0.7441, -0.8129, -0.4288, -0.1116, -0.1721, -0.2551, -0.1359, -0.0189, 0.1568, 0.396, 0.5819, 0.8044, 1.4884, 1.9614, 2.0031, 2.007, 1.5369, 1.2616, 1.1462, 1.1052, 1.0625, 0.7796, 0.3178, -0.0886, -0.1992, 0.0699, 0.4556, 0.5628, 0.6514, 0.786, 0.8771, 1.1907, 1.3104, 1.1148, 1.262, 1.2401, 1.1983, 0.9883, 0.5974, 0.3769, 0.1157, -0.0683, -0.642, -1.1688, -1.5424, -1.4173, -0.7757, -0.5802, -0.3212, -0.2144, -0.2648, 0.0448, 0.3506, 0.2529, 0.3284, 0.3465, 0.2482, 0.5251, 0.3652, -0.0646, -0.1679, -0.4884, -0.5387, -0.2454, -0.282, 0.0754, 0.3634, 0.9821, 2.0035, 2.8041, 3.9487, 4.8079, 5.642, 6.2899, 6.534, 6.1672, 5.4633, 4.9957, 4.6341, 4.4684, 4.5041, 4.4952, 4.5554, 5.4442, 6.2194, 6.7031, 7.1592, 6.9344, 6.8373, 6.7671, 6.5539, 6.2738, 6.2869, 6.3208, 6.673, 7.5064, 9.0655, 9.6414, 10.1691, 10.215, 9.8189, 9.0993, 7.9935, 6.9792, 5.5413, 6.1385, 6.4049, 6.4611, 6.0871, 4.9271, 4.4216, 4.2554, 4.3789, 4.2104, 3.8066, 3.424, 2.8125, 2.6302, 2.5711, 2.2255, 1.8349, 1.5813, 0.9118, 0.4286, -0.0539, -1.0344, -2.3914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.17, 47.84, 52.13, 52.23, 50.16, 54.31, 57.67, 59.34, 54.03, 47.69, 46.18, 48.12, 45.89, 43.13, 48.52, 48.3, 45.32, 49.59, 53.69, 47.29, 48.98, 51.94, 59.49, 51.56, 49.08, 54.47, 58.77, 65.78, 59.3, 59.55, 51.37, 50.05, 53.97, 54.79, 58.05, 53.53, 49.36, 46.34, 49.68, 45.91, 49.41, 49.78, 46.01, 44.51, 55.25, 52.31, 55.09, 52.78, 52.18, 55.61, 56.95, 52.44, 49.6, 45.44, 49.48, 46.95, 44.58, 43.53, 45.61, 43.39, 46.25, 53.3, 48.8, 49.76, 59.3, 55.95, 55.76, 51.01, 45.0, 49.11, 55.09, 50.62, 50.81, 41.99, 46.28, 50.31, 50.01, 49.76, 54.33, 53.12, 63.43, 58.35, 67.4, 70.09, 72.96, 76.51, 78.17, 80.64, 78.78, 74.51, 62.41, 63.73, 64.28, 65.63, 66.3, 67.37, 69.05, 69.52, 78.04, 79.39, 76.81, 76.88, 75.59, 71.88, 67.38, 68.49, 62.53, 72.67, 69.85, 74.62, 82.22, 88.69, 68.49, 71.6, 72.09, 78.67, 57.19, 56.93, 56.3, 58.51, 62.58, 55.86, 52.96, 51.18, 48.51, 51.07, 53.36, 55.34, 51.89, 51.31, 52.87, 50.59, 48.89, 48.55, 44.07, 41.45, 41.32, 38.92, 38.45, 38.53, 38.08, 37.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8657, 4.6331, 0.2608, -0.2801, -0.8284, -2.9874, -2.4274, 0.3685, -1.043, -1.2116, 0.3294, 6.4789, 6.7238, 5.2596, 7.6662, 12.7748, 23.2927, 27.2952, 30.3513, 26.8237, 22.7571, 22.3749, 22.4746, 24.9611, 23.7288, 19.5814, 13.8433, 11.4713, 6.6823, 5.2232, 4.2679, 0.8701, -2.8787, 1.5719, 3.0546, 6.3273, 7.3276, 7.6449, 10.2075, 13.0642, 12.5927, 10.3647, 5.8048, 4.5512, 1.9058, -1.7442, -5.2779, -6.9413, -9.5137, -10.0565, -6.578, -6.2506, -5.4045, 1.3509, 4.8652, 7.4594, 6.8941, 2.7031, 1.7261, 4.8019, 4.4607, 4.2623, -1.9806, -4.2725, -3.387, -2.854, -2.5555, 0.5473, 2.31, 11.4186, 15.577, 27.8312, 40.6328, 54.4195, 70.7593, 86.0733, 102.6347, 113.3636, 117.9966, 112.0333, 107.8076, 103.9623, 101.448, 99.1437, 97.4848, 97.1164, 96.2794, 107.96, 118.8008, 124.4567, 127.5973, 127.9338, 124.8169, 118.5194, 113.5033, 104.9771, 110.1755, 111.1818, 118.848, 143.9295, 198.1964, 211.1726, 231.1058, 246.1234, 288.4532, 268.9275, 249.8071, 230.2169, 220.1025, 225.2972, 208.9944, 185.4, 159.5366, 129.478, 111.887, 103.6344, 102.0025, 90.8263, 79.5674, 73.8759, 63.318, 50.3597, 38.8835, 19.0628, -3.2886, -21.0821, -40.7096, -56.7641, -68.5759, -78.0298, -85.5367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618, 0.2521, 0.2675, 1.5098, 2.5526, 3.094, 4.0084, 5.7617, 9.2679, 12.8734, 16.369, 18.4599, 19.3193, 19.9305, 20.4393, 21.3436, 21.8207, 21.3728, 19.8669, 18.1878, 15.8867, 13.754, 11.8568, 9.6594, 7.1518, 6.0358, 5.4396, 5.6171, 5.9592, 6.2964, 7.0786, 8.2757, 9.1391, 9.3842, 8.6683, 7.8449, 6.6571, 4.9768, 2.9259, 0.9524, -1.1408, -2.9239, -3.6547, -4.1739, -4.42, -3.2658, -1.6396, 0.1802, 1.523, 1.759, 1.7524, 2.3623, 2.782, 3.078, 2.0663, 0.7986, -0.0386, -0.6016, -0.9924, -0.6845, -0.0856, 2.2153, 4.8876, 9.4763, 15.7076, 23.45, 32.9119, 43.5441, 55.3623, 66.9625, 77.1693, 84.1421, 88.8752, 91.8926, 93.8037, 94.8717, 95.3943, 95.7387, 95.8469, 98.2695, 102.3758, 106.7919, 110.953, 114.3492, 116.4427, 116.8581, 116.1871, 113.9451, 113.1912, 112.7893, 114.001, 119.9867, 135.6287, 150.7375, 166.8111, 182.6736, 203.8295, 216.8491, 223.4407, 224.7959, 223.8573, 224.1452, 221.1151, 213.9721, 203.085, 188.3636, 173.0683, 159.1815, 147.7457, 136.3618, 125.0029, 114.7775, 104.4856, 93.6604, 82.705, 69.9766, 55.3236, 40.0424, 23.892, 7.7608, -7.5065, -21.6112, -34.3963], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.661, -1.4637, 0.0619, 4.9691, 4.1712, 2.1656, 3.6578, 7.0131, 14.0248, 14.4218, 13.9823, 8.3638, 3.4378, 2.4444, 2.0353, 3.6175, 1.9081, -1.7914, -6.0236, -6.7165, -9.2044, -8.5308, -7.5889, -8.7893, -10.0305, -4.4639, -2.385, 0.7102, 1.3684, 1.3485, 3.1289, 4.7885, 3.4536, 0.9805, -2.8635, -3.2937, -4.7513, -6.721, -8.2038, -7.8937, -8.3729, -7.1326, -2.9233, -2.0767, -0.9845, 4.6167, 6.5048, 7.2792, 5.3711, 0.9441, -0.0263, 2.4396, 1.6787, 1.1843, -4.0469, -5.0711, -3.3484, -2.2524, -1.5631, 1.2318, 2.3956, 9.2033, 10.6894, 18.3549, 24.9252, 30.9695, 37.8474, 42.5292, 47.2724, 46.4011, 40.8273, 27.8912, 18.9324, 12.0697, 7.6443, 4.272, 2.0905, 1.3777, 0.4325, 9.6905, 16.425, 17.6648, 16.6443, 13.5846, 8.3742, 1.6613, -2.6838, -8.968, -3.0157, -1.6075, 4.847, 23.9428, 62.5677, 60.4351, 64.2947, 63.4498, 84.6237, 52.0784, 26.3664, 5.421, -3.7548, 1.152, -12.1207, -28.5721, -43.5484, -58.8856, -61.1813, -55.5471, -45.7432, -45.5355, -45.4355, -40.9016, -41.1676, -43.3007, -43.8215, -50.9138, -58.6122, -61.1245, -64.6016, -64.5249, -61.0694, -56.4186, -51.1404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 0.0, 39.07, 64.42, 65.04, 70.67, 87.91, 100.0, 88.16, 68.04, 40.3, 33.09, 40.98, 31.12, 18.49, 31.82, 23.93, 8.85, 28.08, 48.27, 17.08, 25.1, 45.0, 100.0, 52.64, 36.02, 74.06, 100.0, 100.0, 76.03, 77.43, 41.98, 33.96, 53.58, 57.76, 74.07, 52.23, 31.86, 16.02, 19.0, 9.56, 26.67, 32.78, 11.15, 7.75, 75.85, 57.46, 77.33, 63.52, 70.73, 96.95, 95.51, 60.87, 46.53, 24.0, 43.93, 30.47, 17.47, 0.0, 9.89, 0.0, 25.64, 55.27, 35.93, 39.99, 87.15, 84.18, 80.1, 58.4, 26.72, 46.9, 80.23, 56.96, 57.99, 5.85, 32.3, 53.7, 52.08, 50.84, 73.93, 68.55, 100.0, 82.41, 98.88, 84.05, 82.2, 84.41, 91.53, 99.11, 90.94, 84.42, 64.92, 68.97, 69.65, 72.1, 71.44, 75.09, 73.29, 68.39, 100.0, 97.14, 76.44, 70.13, 68.32, 63.14, 54.0, 57.62, 48.19, 84.5, 76.95, 100.0, 100.0, 100.0, 65.48, 80.88, 83.45, 100.0, 44.32, 43.61, 41.97, 49.29, 62.84, 41.35, 32.61, 15.41, 3.19, 13.72, 22.0, 29.32, 18.69, 16.9, 41.37, 29.24, 20.09, 18.36, 0.0, 0.0, 0.0, 8.15, 12.88, 13.11, 11.26, 9.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 34.5, 56.18, 66.71, 74.54, 86.19, 92.02, 85.4, 65.5, 47.14, 38.12, 35.06, 30.2, 27.14, 24.75, 21.53, 20.29, 28.4, 31.14, 30.15, 29.06, 56.7, 65.88, 62.89, 54.24, 70.03, 91.35, 92.01, 84.49, 65.15, 51.12, 43.17, 48.43, 61.8, 61.35, 52.72, 33.37, 22.29, 14.86, 18.41, 23.0, 23.53, 17.23, 31.58, 47.02, 70.21, 66.1, 70.53, 77.07, 87.73, 84.44, 67.64, 43.8, 38.15, 32.8, 30.62, 15.98, 9.12, 3.3, 11.84, 26.97, 38.95, 43.73, 54.36, 70.44, 83.81, 74.23, 55.07, 44.01, 51.28, 61.36, 65.06, 40.27, 32.05, 30.62, 46.03, 52.21, 58.95, 64.44, 80.83, 83.65, 93.76, 88.45, 88.38, 83.55, 86.05, 91.68, 93.86, 91.49, 80.09, 72.77, 67.85, 70.24, 71.06, 72.88, 73.27, 72.26, 80.56, 88.51, 91.19, 81.24, 71.63, 67.2, 61.82, 58.25, 53.27, 63.44, 69.88, 87.15, 92.32, 100.0, 88.49, 82.12, 76.6, 88.11, 75.92, 62.64, 43.3, 44.96, 51.37, 51.16, 45.6, 29.79, 17.07, 10.77, 12.97, 21.68, 23.34, 21.64, 25.65, 29.17, 30.23, 22.56, 12.82, 6.12, 0.0, 2.72, 7.01, 11.38, 12.42, 11.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.62, -100.0, -60.93, -35.58, -34.96, -29.33, -12.09, -0.0, -11.84, -31.96, -59.7, -66.91, -59.02, -68.88, -81.51, -68.18, -76.07, -91.15, -71.92, -51.73, -82.92, -74.9, -55.0, -0.0, -47.36, -63.98, -25.94, -0.0, -0.0, -23.97, -22.57, -58.02, -66.04, -46.42, -42.24, -25.93, -47.77, -68.14, -83.98, -81.0, -90.44, -73.33, -67.22, -88.85, -92.25, -24.15, -42.54, -22.67, -36.48, -29.27, -3.05, -4.49, -39.13, -53.47, -76.0, -56.07, -69.53, -82.53, -100.0, -90.11, -100.0, -74.36, -44.73, -64.07, -60.01, -12.85, -15.82, -19.9, -41.6, -73.28, -53.1, -19.77, -43.04, -42.01, -94.15, -67.7, -46.3, -47.92, -49.16, -26.07, -31.45, -0.0, -17.59, -1.12, -15.95, -17.8, -15.59, -8.47, -0.89, -9.06, -15.58, -35.08, -31.03, -30.35, -27.9, -28.56, -24.91, -26.71, -31.61, -0.0, -2.86, -23.56, -29.87, -31.68, -36.86, -46.0, -42.38, -51.81, -15.5, -23.05, -0.0, -0.0, -0.0, -34.52, -19.12, -16.55, -0.0, -55.68, -56.39, -58.03, -50.71, -37.16, -58.65, -67.39, -84.59, -96.81, -86.28, -78.0, -70.68, -81.31, -83.1, -58.63, -70.76, -79.91, -81.64, -100.0, -100.0, -100.0, -91.85, -87.12, -86.89, -88.74, -90.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2214, 42.4556, 42.6588, 41.5403, 41.5946, 42.4092, 41.5014, 41.1442, 42.0482, 42.7662, 41.9471, 40.6581, 40.2396, 39.6368, 39.3913, 38.3419, 37.6889, 37.6254, 37.1022, 37.6735, 36.4325, 37.3159, 39.079, 40.3163, 39.4865, 39.9018, 40.0374, 43.1418, 44.2674, 43.5126, 45.3974, 43.669, 43.2927, 42.8432, 44.133, 44.2378, 44.8422, 43.6678, 43.9843, 44.5355, 43.6687, 42.8066, 42.6633, 41.3302, 44.9637, 44.0163, 44.9509, 44.5115, 44.3178, 43.3023, 42.0236, 43.4647, 42.2744, 42.2334, 41.6096, 41.9517, 40.798, 39.9482, 38.5376, 38.7135, 38.8839, 39.9565, 40.7311, 38.7717, 42.2023, 42.145, 41.1989, 40.6204, 41.0047, 41.2329, 41.7448, 42.1416, 41.3958, 46.389, 46.8255, 46.0094, 44.023, 42.9642, 42.8239, 41.4936, 45.4726, 44.7746, 50.0193, 54.0179, 59.8023, 67.0665, 69.0331, 71.6308, 73.1071, 74.5423, 78.5893, 76.3472, 72.6581, 71.2611, 68.6068, 69.6277, 67.5114, 65.6606, 72.9992, 73.9064, 75.8202, 80.4402, 85.9659, 82.5755, 79.9415, 80.16, 80.4557, 86.416, 82.6506, 84.9827, 97.2053, 122.7264, 148.8745, 160.262, 160.2076, 178.6428, 219.4254, 219.5236, 212.6933, 208.7295, 209.4774, 215.2862, 214.08, 214.6315, 208.7506, 204.3256, 202.4309, 195.5573, 190.2675, 186.6055, 181.9408, 184.395, 174.774, 166.8258, 164.2097, 158.3947, 154.7165, 152.5653, 148.825, 144.6232, 138.6144, 132.3562], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8214, 0.9916, 1.0104, 0.7457, 0.4312, 0.3645, 0.4534, 0.3444, 0.2195, 0.462, 0.4378, 0.2811, 0.4705, 0.6605, 0.3577, 0.4021, 0.5575, 0.9867, 0.5701, 0.425, 0.7517, 1.0158, 1.2993, 0.9739, 0.9238, 0.6042, 0.5396, 0.6899, 0.7053, 0.8241, 0.6403, 0.448, 0.2956, 0.436, 0.2344, 0.3751, 0.3801, 0.2159, 0.1538, 0.6469, 0.4959, 0.6504, 0.5821, 0.5708, 0.8188, 0.8677, 0.6172, 0.4653, 0.2412, 0.4826, 0.3393, 0.2059, 0.1516, 0.2673, 0.1521, 0.2888, 0.6205, 0.3887, 0.4153, 0.963, 0.7817, 0.7715, 0.5533, 0.2507, 0.4717, 0.8441, 0.5967, 0.6065, 0.0687, 0.3161, 0.5439, 0.5141, 0.4846, 0.7292, 0.6472, 1.1925, 0.909, 1.254, 1.1941, 1.1641, 1.1594, 1.0946, 1.0785, 0.9765, 0.8819, 0.7202, 0.7254, 0.7142, 0.7204, 0.7131, 0.7146, 0.7321, 0.7253, 0.9712, 0.999, 0.9264, 0.9159, 0.8704, 0.7961, 0.7072, 0.7211, 0.6089, 0.934, 0.8434, 0.9741, 1.2186, 1.3583, 0.951, 1.0028, 0.9548, 1.1234, 0.6842, 0.6583, 0.6269, 0.6779, 0.7867, 0.6128, 0.5213, 0.4551, 0.3561, 0.4101, 0.4576, 0.5111, 0.3605, 0.3103, 0.3725, 0.307, 0.2581, 0.2697, 0.1383, -0.0594, 0.019, -0.0058, 0.0473, 0.1006, 0.0993, 0.1225], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2037, 0.2042, 0.0705, 0.0668, 0.0611, 0.0622, 0.0631, 0.0583, 0.0583, -0.1818, -0.1736, -0.1759, -0.1771, -0.1811, -0.1818, 0.4907, 0.4895, 0.4897, 0.4889, 0.4837, 0.4841, 0.485, 0.7989, 0.8076, 0.8127, 0.8094, 0.7981, 0.8096, 0.4743, 0.4748, 0.4731, 0.474, 0.4734, 0.4664, 0.4664, -0.0122, -0.0238, -0.0335, -0.031, -0.023, -0.0251, 0.3124, 0.308, 0.3099, 0.3121, 0.314, 0.3105, 0.3093, 0.5621, 0.5614, 0.5682, 0.5712, 0.5691, 0.5831, -0.0353, 0.1527, 0.1574, 0.1624, 0.1641, 0.1685, 0.1697, -0.2129, -0.2196, -0.2353, -0.2371, -0.2362, -0.2536, -0.148, -0.1764, -0.1409, -0.1413, -0.1413, -0.1434, -0.1434, 0.1572, -0.0527, -0.0628, -0.0266, -0.0314, -0.0425, -0.102, -0.1003, -0.0896, -0.0836, -0.0838, -0.0949, -0.0841, -0.1135, -0.0579, -0.1067, -0.1189, -0.1137, -0.1081, 0.3739, 0.4159, 0.4023, 0.3963, 0.3848, 0.3809, 0.381, 0.7338, 0.7466, 0.7461, 0.7822, 0.7861, 0.8394, 0.8484, 0.5249, 0.5008, 0.4955, 0.504, 0.4872, 0.4768, 0.1483, 0.0191, 0.0521, 0.0607, 0.0457, 0.058, -0.0312, 0.0502, 0.0512, 0.0468, 0.0439, 0.0591, 0.061, 0.0492, -0.0297, 0.0058, 0.0084, -0.0044, -0.5748, -0.2441, -0.2114, -0.2113, -0.2177, -0.2168], "obv": [0, -40, -18, 13, 28, 28, 28, 28, -13182, -13682, -13588, -13572, -13503, -13498, -13503, -13498, -13494, -13416, -13416, -13416, -13416, -5603, -5720, -5825, -5844, -5822, -5922, -5922, -5922, -5938, -6062, -6062, -6062, -6062, 9146, 9438, 9446, 9412, 9213, 9232, 9275, 9278, 9274, 9348, 9315, 9190, 9222, 20303, 20333, 20268, 20239, 20228, 20527, 20521, 20627, 20731, 20616, 20500, 20576, 20555, 33149, 32753, 32689, 32691, 32714, 32543, 32536, 32531, 32536, 32417, 32415, 32385, 32475, 23471, 28668, 28780, 28637, 28684, 28909, 28857, 28854, 28850, 28639, 28673, 28699, 28193, 44738, 43564, 44712, 44840, 44837, 44697, 44730, 44650, 44700, 44600, 45405, 45672, 45681, 59804, 60243, 60627, 59673, 59620, 58821, 58954, 58961, 59052, 59222, 59412, 59502, 59503, 73995, 77997, 77657, 77918, 77744, 77509, 77505, 77506, 77491, 77682, 77682, 77682, 77683, 77712, 61652, 62388, 62545, 62710, 62324, 61997, 61997, 61997, 62289, 62056, 61856, 61829, 54369, 56813, 56861, 56933, 56814, 56212, 56304, 56001, 55986, 55857, 55857, 55857, 38368, 11789, 10009, 10054, 10020, 10017], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 13.1, 13.09, 13.24, 12.66, 11.92, 11.57, 11.41, 10.77, 11.14, 10.89, 10.21, 10.07, 10.68, 12.38, 13.96, 15.45, 15.4, 15.01, 15.0, 15.42, 16.09, 16.71, 16.59, 15.82, 15.52, 14.42, 13.89, 13.77, 13.19, 12.36, 12.8, 13.21, 13.96, 14.66, 14.75, 15.35, 16.19, 17.29, 17.81, 17.37, 16.96, 15.8, 14.75, 13.83, 12.97, 12.36, 11.8, 11.81, 11.81, 11.81, 13.25, 14.58, 16.19, 16.65, 15.91, 15.41, 15.61, 16.04, 16.06, 15.23, 14.77, 13.81, 12.96, 12.57, 12.39, 12.23, 13.72, 15.1, 17.46, 20.46, 23.66, 26.99, 30.1, 33.1, 36.01, 38.73, 38.54, 38.37, 38.21, 37.49, 36.94, 37.26, 37.47, 37.74, 39.21, 40.81, 42.61, 44.44, 43.97, 43.54, 42.5, 41.91, 40.64, 40.15, 39.69, 39.87, 41.23, 43.54, 44.67, 46.12, 47.45, 49.22, 48.69, 47.94, 46.95, 46.13, 45.94, 45.28, 44.42, 42.81, 40.88, 39.28, 38.36, 37.6, 36.73, 35.06, 33.78, 33.18, 32.27, 31.1, 29.39, 27.3, 25.93, 24.25, 22.97, 21.52, 20.17, 18.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 23.43, 28.84, 27.5, 25.5, 30.64, 31.55, 35.89, 32.61, 29.77, 28.18, 28.41, 29.72, 28.02, 26.98, 26.13, 24.68, 28.14, 30.77, 28.14, 27.02, 31.04, 36.15, 32.54, 30.85, 34.36, 39.2, 47.61, 43.08, 41.03, 36.52, 35.25, 36.52, 38.76, 37.94, 35.14, 32.19, 30.7, 31.74, 29.11, 31.77, 33.47, 31.18, 29.89, 38.31, 36.34, 36.83, 34.53, 32.21, 35.57, 37.08, 36.71, 35.05, 32.57, 30.7, 28.28, 28.03, 26.58, 25.59, 26.79, 24.77, 31.07, 28.3, 27.61, 35.96, 33.43, 35.76, 33.68, 30.98, 30.12, 33.36, 32.97, 31.17, 25.83, 23.76, 27.53, 27.02, 28.75, 28.22, 27.05, 37.2, 35.08, 41.95, 49.66, 50.39, 50.18, 45.62, 43.66, 42.68, 39.24, 34.56, 33.03, 32.23, 30.52, 30.51, 36.42, 34.87, 34.06, 44.92, 45.72, 48.1, 45.69, 39.7, 38.38, 36.81, 38.39, 35.52, 37.92, 36.81, 40.56, 51.74, 64.51, 49.38, 51.15, 47.51, 52.44, 39.65, 36.8, 35.27, 34.46, 38.56, 34.84, 32.54, 30.13, 28.77, 28.83, 31.88, 31.57, 30.13, 28.53, 29.41, 31.96, 31.31, 30.46, 28.74, 27.66, 31.05, 29.24, 27.83, 28.63, 27.74, 26.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 39.84, 36.82, 35.86, 37.96, 34.57, 32.81, 30.73, 33.97, 37.24, 40.09, 38.41, 36.04, 38.01, 35.51, 33.88, 33.56, 31.21, 29.39, 32.43, 32.58, 29.53, 26.19, 27.93, 31.67, 29.1, 26.93, 23.21, 21.0, 19.84, 27.13, 28.89, 27.06, 25.39, 22.89, 21.2, 23.75, 27.3, 25.16, 29.17, 27.63, 26.17, 27.86, 30.86, 26.34, 24.98, 22.72, 21.3, 23.36, 22.2, 21.24, 19.07, 21.25, 25.76, 24.27, 28.73, 27.43, 27.57, 26.53, 24.53, 27.08, 24.47, 22.29, 21.75, 18.55, 17.25, 16.39, 21.25, 27.28, 25.2, 23.11, 21.26, 22.44, 28.25, 28.34, 26.78, 25.99, 24.73, 23.04, 22.08, 18.7, 17.64, 14.66, 12.61, 10.57, 8.76, 7.9, 7.07, 6.43, 5.86, 16.23, 15.51, 15.14, 17.1, 16.49, 15.09, 14.86, 14.19, 11.85, 10.87, 9.84, 8.61, 17.88, 17.29, 20.29, 18.79, 21.73, 18.79, 18.24, 16.47, 13.37, 9.84, 12.57, 10.84, 10.17, 8.47, 16.28, 16.45, 17.37, 16.43, 15.2, 16.11, 16.32, 19.33, 20.91, 19.83, 18.59, 17.87, 17.92, 21.82, 20.79, 19.04, 20.69, 22.11, 24.91, 27.72, 26.35, 30.65, 31.57, 30.16, 29.22, 28.51], "ad": [-5.0, 5.0, 27.0, 58.0, 43.0, 43.0, 43.0, 43.0, 2962.0, 2816.0, 2831.0, 2838.0, 2860.0, 2865.0, 2860.0, 2864.0, 2865.0, 2873.0, 2873.0, 2873.0, 2873.0, 1545.0, 1493.0, 1403.0, 1413.0, 1435.0, 1335.0, 1335.0, 1335.0, 1346.0, 1337.0, 1337.0, 1337.0, 1337.0, 14447.0, 14562.0, 14570.0, 14536.0, 14509.0, 14528.0, 14571.0, 14574.0, 14572.0, 14541.0, 14508.0, 14430.0, 14462.0, 14282.0, 14308.0, 14296.0, 14267.0, 14256.0, 14204.0, 14207.0, 14295.0, 14269.0, 14154.0, 14148.0, 14224.0, 14217.0, 22356.0, 22371.0, 22435.0, 22437.0, 22450.0, 22298.0, 22291.0, 22286.0, 22289.0, 22404.0, 22402.0, 22372.0, 22398.0, 13394.0, 18591.0, 18699.0, 18729.0, 18760.0, 18985.0, 19017.0, 19014.0, 19011.0, 18800.0, 18766.0, 18792.0, 18286.0, 17503.0, 16373.0, 17403.0, 17502.0, 17503.0, 17384.0, 17417.0, 17452.0, 17502.0, 17402.0, 18163.0, 18084.0, 18078.0, 15409.0, 15420.0, 15767.0, 15712.0, 15670.0, 15211.0, 15144.0, 15140.0, 15231.0, 15401.0, 15263.0, 15353.0, 15354.0, 29846.0, 32904.0, 32569.0, 32308.0, 32392.0, 32157.0, 32155.0, 32154.0, 32141.0, 32332.0, 32332.0, 32332.0, 32333.0, 32362.0, 34217.0, 33756.0, 33723.0, 33888.0, 33502.0, 33269.0, 33269.0, 33269.0, 33561.0, 33461.0, 33261.0, 33249.0, 31334.0, 33595.0, 33612.0, 33674.0, 33595.0, 34068.0, 34129.0, 33826.0, 33811.0, 33832.0, 33832.0, 33832.0, 16343.0, 19573.0, 21032.0, 21029.0, 21008.0, 21006.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1382.8, 1391.2, 1388.8, 1393.5, 1390.9, 1389.9, 1390.4, 1390.8, 1398.6, 77.6, 27.6, 18.2, 797.9, 802.7, 812.7, 814.1, 815.8, 825.4, 817.6, 817.6, 819.2, 831.6, 50.3, 38.6, 28.1, 1547.0, 1574.0, 1564.8, 1568.2, 1588.1, 1588.4, 1580.3, 1580.6, 1581.0, 1588.4, 70.9, 54.2, 56.6, 1161.3, 1144.4, 1149.0, 1147.6, 1148.4, 1177.9, 1171.1, 1178.4, 1176.3, 1184.6, 88.1, 92.7, 88.3, 1344.8, 1383.3, 1359.8, 1359.4, 1351.1, 1357.8, 1347.0, 1335.9, 1328.8, 1338.6, 79.4, 42.8, 45.4, 945.6, 1463.0, 1457.1, 1470.7, 1474.9, 1496.9, 1490.2, 1490.3, 1487.7, 1499.8, 602.8, 85.7, 125.1, 1765.3, 1878.0, 1970.3, 1977.9, 1977.9, 1991.5, 1973.7, 1978.3, 1980.7, 1940.1, 366.1, 275.4, 161.5, 1561.0, 1604.6, 1629.0, 1721.1, 1718.4, 1793.3, 1796.6, 1716.8, 1699.2, 1715.3, 322.0, 287.1, 248.8, 1602.6, 1997.5, 1951.6, 1964.4, 1981.1, 1995.5, 1978.9, 1960.0, 1952.5, 1971.5, 522.3, 122.1, 88.2, 65.0, 1653.6, 1703.7, 1719.0, 1735.4, 1772.5, 1786.1, 1786.1, 1786.1, 1815.2, 1835.6, 249.6, 178.7, 909.0, 1136.9, 1103.1, 1077.6, 1089.5, 1149.7, 1129.7, 1136.7, 1118.2, 1128.4, 382.4, 138.0, 1882.1, 4532.8, 4698.9, 4643.2, 4637.4, 4607.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 1.113, 0.067, 0.052, 0.038, 1.237, 1.249, 1.242, 1.243, 1.919, 1.957, 1.951, 1.952, 1.958, 1.962, 0.087, 0.067, 0.069, 0.982, 0.967, 0.969, 0.967, 1.24, 1.263, 1.26, 1.264, 1.258, 1.267, 0.094, 0.098, 0.094, 0.991, 1.009, 0.99, 0.99, 1.559, 1.574, 1.561, 1.55, 1.554, 1.559, 0.093, 0.05, 0.053, 0.816, 1.099, 1.095, 1.102, 1.526, 1.539, 1.533, 1.534, 1.532, 1.549, 0.622, 0.089, 0.128, 1.156, 1.202, 1.232, 1.234, 1.673, 1.696, 1.683, 1.683, 1.684, 1.652, 0.305, 0.228, 0.134, 0.931, 0.949, 0.957, 0.994, 1.199, 1.394, 1.396, 1.338, 1.323, 1.338, 0.25, 0.223, 0.193, 0.908, 1.052, 1.023, 1.034, 1.462, 1.508, 1.54, 1.53, 1.524, 1.537, 0.407, 0.095, 0.069, 0.051, 0.927, 0.947, 0.953, 1.296, 1.325, 1.337, 1.37, 1.372, 1.413, 1.425, 0.193, 0.138, 0.592, 0.706, 0.685, 0.669, 0.962, 1.128, 1.117, 1.123, 1.11, 1.124, 0.381, 0.138, 1.187, 1.838, 1.861, 1.838, 1.835, 1.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.62, 157.15, 188.86, 103.82, 0.72, -58.4, -33.34, -26.38, -75.17, -40.69, -34.47, -74.49, -25.93, 46.15, -31.6, -43.33, 5.51, 143.62, 54.79, -20.51, 68.49, 142.08, 261.77, 190.81, 157.79, 62.37, 21.78, 50.48, 71.02, 84.63, 52.57, 15.43, -52.96, -17.83, -97.78, -60.65, -36.89, -76.02, -122.68, 10.3, 5.95, 33.01, 27.95, -5.83, 97.94, 131.66, 96.61, 13.48, -59.76, -13.32, -81.36, -79.12, -96.05, -82.35, -87.61, -104.75, 1.23, -39.18, -31.89, 93.19, 90.94, 115.07, 33.24, -55.23, 0.56, 76.34, 77.11, 40.33, -67.54, -104.93, 1.06, 1.56, 18.46, 51.2, 51.23, 230.78, 193.24, 272.42, 305.62, 267.68, 234.55, 196.54, 172.23, 148.55, 123.1, 72.42, 65.37, 61.15, 55.26, 56.63, 70.22, 63.16, 63.27, 132.3, 178.22, 186.93, 181.07, 108.71, 103.1, 67.46, 77.84, 44.89, 96.63, 99.45, 122.27, 225.89, 339.87, 193.88, 207.89, 163.09, 188.38, 109.17, 57.71, 37.62, 41.7, 71.71, 42.35, 21.97, -6.41, -46.28, -43.5, -20.41, -6.45, -43.16, -84.24, -59.4, -39.66, -87.38, -94.07, -146.89, -189.24, -151.79, -180.92, -167.33, -132.76, -117.23, -105.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7883, -1.4539, 2.4087, -1.3026, -5.116, 6.5156, 5.7319, 6.5196, 5.7896, 4.4052, 2.49, 1.6282, -0.379, -6.9613, 8.228, 1.263, -5.037, -2.1459, 2.7287, -5.6538, -7.3303, -6.6834, 3.2524, 2.6371, 1.8946, 5.3001, 12.0049, 24.4664, 14.015, 14.5364, 9.4549, 4.7478, 5.578, 11.8067, 14.0575, 7.5929, -2.8269, 0.0, 5.2937, -3.3347, -4.3752, -11.4512, -10.3402, -11.8917, 3.9988, 2.7531, 1.4894, -1.2077, -4.8585, 1.6116, 6.7221, 6.5304, 1.1322, 1.3152, 1.2953, -1.1349, 0.2371, 0.7656, -7.1634, -6.5302, -7.3277, -0.7779, -3.4416, -5.6645, 0.5841, 1.6079, 3.7182, 4.0966, -3.8569, 1.2744, 8.6022, 5.959, 4.634, -1.6894, -0.0321, -1.507, 1.4404, 0.5535, -3.3585, -2.0671, 7.6847, 7.5028, 25.1421, 25.9151, 25.1188, 37.3591, 41.4033, 60.9756, 53.9655, 45.4978, 35.1575, 37.6675, 33.6305, 36.8814, 25.5932, 31.3778, 20.6223, 16.8071, 25.2433, 20.7622, 15.783, 10.3512, 10.8029, 11.539, 18.0445, 17.3205, 13.4527, 23.779, 21.1833, 27.1694, 43.0541, 74.4821, 34.3085, 40.6966, 43.9245, 69.887, 31.928, 33.3482, 34.5547, 39.5126, 56.269, 27.6986, 23.0574, 12.1507, -7.0832, -20.4198, -3.6035, -6.7506, -12.5358, -26.6522, -2.6441, -5.3504, -6.7401, -11.4071, -24.2476, -20.2203, -16.2722, -17.2384, -13.5785, -17.6036, -21.6339, -24.9988], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.075, -3.28, 21.565, -26.04, -12.73, 11.485, 72.505, 17.735, 1.07, 46.33, 86.115, 169.18, 118.615, 119.315, 51.44, 35.485, 72.195, 77.425, 110.72, 74.515, 37.525, 8.045, 32.165, -6.71, 16.61, 16.185, -18.615, -37.11, 48.565, 17.28, 39.53, 16.915, 11.01, 40.035, 50.56, 15.98, -7.115, -37.78, -6.89, -31.7, -52.3, -61.37, -43.53, -57.94, -39.71, 4.82, -28.17, -20.665, 58.04, 39.22, 40.395, 10.52, -34.84, -4.125, 44.78, 12.115, 12.53, -64.335, -34.2, -2.535, -6.51, -8.475, 27.7, 22.035, 121.91, 87.07, 203.015, 246.91, 301.7, 380.67, 421.38, 489.14, 473.56, 439.255, 332.22, 346.18, 351.4, 361.72, 359.36, 363.835, 372.945, 361.31, 506.025, 517.315, 476.425, 463.325, 437.455, 395.525, 342.355, 336.685, 274.565, 416.34, 371.07, 443.96, 668.605, 1097.44, 727.91, 859.15, 866.7, 1271.2201, 641.205, 625.14, 591.755, 679.43, 857.8451, 599.1849, 436.28, 330.71, 184.565, 230.86, 249.1401, 289.765, 146.315, 103.49, 126.57, 22.425, -54.28, -85.815, -236.055, -335.42, -359.85, -460.915, -497.555, -514.055, -538.33, -552.43], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.470206, 120.735474, 66.873033, 45.043241, 33.2482, 25.892425, 20.880233, 17.220686, 14.409702, 12.189837, 10.410351, 8.951179, 7.73072, 6.715793, 5.86136, 5.127973, 4.504369, 3.978652, 3.51708, 3.114457, 2.767648, 2.483375, 2.231479, 2.002443, 1.806201, 1.646502, 1.534214, 1.441845, 1.363954, 1.279697, 1.189753, 1.106659, 1.031346, 0.969812, 0.909936, 0.84402, 0.769365, 0.697074, 0.620694, 0.550188, 0.486257, 0.421702, 0.355937, 0.310793, 0.27546, 0.253187, 0.236198, 0.221995, 0.215984, 0.217753, 0.217563, 0.211283, 0.193909, 0.175609, 0.153077, 0.124431, 0.090981, 0.058222, 0.023805, -0.006854, -0.02407, -0.037799, -0.047186, -0.037914, -0.020906, 0.000352, 0.01714, 0.020896, 0.021627, 0.030047, 0.036371, 0.041229, 0.029549, 0.013757, 0.002522, -0.005663, -0.011875, -0.009241, -0.002481, 0.026402, 0.061564, 0.122485, 0.206501, 0.312264, 0.442282, 0.589364, 0.752726, 0.913861, 1.056678, 1.157318, 1.226608, 1.270568, 1.296687, 1.308623, 1.310456, 1.30704, 1.298395, 1.312999, 1.344576, 1.378594, 1.409016, 1.430408, 1.437258, 1.425885, 1.402441, 1.362567, 1.33624, 1.313076, 1.305181, 1.342079, 1.468448, 1.591231, 1.721864, 1.848405, 2.016697, 2.111365, 2.146961, 2.134712, 2.099913, 2.071401, 2.015486, 1.927708, 1.812273, 1.669864, 1.524555, 1.390738, 1.275943, 1.164206, 1.055349, 0.956609, 0.86015, 0.762726, 0.666673, 0.561261, 0.444981, 0.325456, 0.200876, 0.076405, -0.042816, -0.154857, -0.258587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.494, 104.5423, 97.0085, 86.6154, 75.942, 65.9321, 56.9217, 48.9815, 42.0671, 36.0917, 30.9554, 26.5546, 22.7898, 19.575, 16.8323, 14.4914, 12.494, 10.7909, 9.3362, 8.0918, 7.027, 6.1183, 5.3409, 4.6732, 4.0998, 3.6091, 3.1942, 2.8437, 2.5477, 2.2941, 2.0733, 1.8799, 1.7102, 1.5621, 1.4317, 1.3142, 1.2052, 1.1036, 1.007, 0.9156, 0.8298, 0.7482, 0.6697, 0.5979, 0.5334, 0.4774, 0.4291, 0.3877, 0.3534, 0.3262, 0.3045, 0.2859, 0.2675, 0.2491, 0.2299, 0.2088, 0.1852, 0.1598, 0.1326, 0.1047, 0.079, 0.0556, 0.0351, 0.0205, 0.0122, 0.0098, 0.0113, 0.0132, 0.0149, 0.0179, 0.0216, 0.0255, 0.0263, 0.0238, 0.0196, 0.0145, 0.0092, 0.0055, 0.0039, 0.0084, 0.0191, 0.0397, 0.0731, 0.1209, 0.1852, 0.266, 0.3634, 0.4735, 0.5901, 0.7036, 0.8082, 0.9006, 0.9799, 1.0456, 1.0986, 1.1403, 1.1719, 1.2001, 1.229, 1.2589, 1.2889, 1.3172, 1.3412, 1.3582, 1.367, 1.3661, 1.3602, 1.3507, 1.3416, 1.3417, 1.3671, 1.4119, 1.4739, 1.5488, 1.6424, 1.7362, 1.8183, 1.8816, 1.9253, 1.9545, 1.9667, 1.9589, 1.9296, 1.8776, 1.807, 1.7238, 1.6342, 1.5402, 1.4432, 1.3459, 1.2488, 1.1515, 1.0546, 0.9559, 0.8537, 0.7481, 0.6386, 0.5262, 0.4124, 0.2989, 0.1874], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6277, -6.3647, -6.197, -3.0292, -0.9595, 0.6774, 3.0581, 7.3269, 15.4474, 18.9738, 21.4626, 21.9449, 20.6145, 19.5184, 18.4754, 19.4965, 18.7281, 14.3299, 9.6289, 6.0423, 1.6546, -1.7477, -4.6291, -7.2891, -10.6911, -9.0706, -8.3316, -6.3557, -4.6176, -3.2196, -0.7651, 3.2039, 5.3659, 5.6657, 5.6982, 6.1846, 4.0452, 2.3084, 0.1871, -2.6485, -5.3546, -8.03, -8.276, -8.7276, -8.8896, -5.6294, -3.2714, -0.3818, 2.092, 2.0802, 3.13, 6.4965, 7.7415, 7.5716, 5.1757, 3.5691, 1.2133, -0.0294, -1.2051, -1.6288, -1.0889, 2.4742, 4.3385, 12.1851, 20.2232, 30.0433, 41.48, 51.9298, 65.725, 75.9436, 81.185, 81.3662, 79.3868, 76.7045, 72.3803, 65.3291, 59.1892, 51.0265, 42.7563, 38.9178, 36.1697, 33.694, 32.5715, 31.531, 30.6889, 30.7214, 30.8014, 29.5668, 32.0113, 33.1505, 34.2152, 40.4991, 57.2339, 61.0208, 67.1837, 73.6379, 89.2081, 88.2071, 87.2203, 83.2365, 81.184, 82.2307, 72.5254, 59.3518, 47.161, 30.9784, 15.0443, 3.6632, -1.8716, -7.9196, -15.1584, -16.5698, -18.5969, -18.6991, -18.4791, -20.8225, -22.203, -23.8063, -26.8815, -29.3467, -31.3928, -34.0209, -37.134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.67, -2.9, 4.46, -2.7, -10.96, 14.15, 13.09, 14.74, 12.45, 8.81, 4.9, 3.34, -0.75, -14.9, 18.36, 3.52, -15.29, -6.0, 7.2, -14.98, -21.09, -19.24, 8.39, 6.33, 4.4, 11.57, 24.3, 42.42, 24.64, 25.45, 14.78, 7.87, 9.38, 20.24, 23.44, 12.59, -5.24, 0.0, 9.39, -6.34, -8.88, -30.09, -27.05, -30.38, 9.03, 5.97, 3.45, -2.75, -12.23, 3.97, 16.99, 15.87, 2.89, 3.24, 3.3, -2.77, 0.58, 1.86, -24.33, -22.23, -26.54, -2.51, -10.16, -18.55, 1.61, 4.4, 10.55, 11.29, -10.48, 3.31, 20.25, 13.07, 10.6, -3.32, -0.06, -3.16, 3.12, 1.22, -8.79, -5.48, 16.27, 15.25, 42.6, 44.11, 44.55, 59.5, 61.99, 85.03, 80.29, 70.29, 46.66, 48.57, 46.65, 49.85, 43.1, 52.72, 44.84, 40.74, 51.87, 48.47, 39.57, 31.09, 32.48, 34.45, 59.05, 58.45, 42.19, 56.71, 49.82, 56.3, 67.52, 78.33, 35.76, 40.32, 42.84, 54.41, 19.07, 19.72, 20.1, 22.52, 29.55, 15.79, 12.61, 7.14, -5.03, -20.39, -3.46, -7.19, -13.0, -39.82, -4.44, -8.55, -10.44, -19.83, -48.5, -41.57, -35.24, -35.81, -29.43, -44.82, -63.48, -83.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7692, 21.7121, 6.2104, -5.5625, 33.275, 33.7643, 9.9265, 48.4084, 53.8358, 80.4307, 59.3406, 11.8634, -26.1743, -15.5779, 6.4475, -11.7022, -6.259, -3.0363, -15.8597, 10.9631, 28.5827, 7.2995, -1.6005, 30.0567, 66.2201, 44.1172, 1.9433, 30.4657, 61.6849, 124.4442, 88.8807, 81.3263, 39.9226, -2.7521, 15.8125, 39.3822, 50.1704, 21.9461, 28.7395, -17.9804, 5.5453, -35.3469, -7.883, 13.386, 7.3594, -28.6348, 44.5416, 30.0357, 47.5877, 34.7038, 9.6889, 34.1048, 45.4041, 65.1321, 13.8847, -0.0417, -5.0929, -24.3653, -12.1417, -11.0786, -15.9388, 6.7667, -14.6857, 29.2266, 10.3371, 5.7604, 67.766, 43.6423, 61.3363, 19.1025, -3.2407, 6.808, 34.5497, 47.9426, 18.4365, 45.8884, -23.8813, 7.9017, 9.3729, 27.5768, 31.0087, 25.7646, 99.9982, 83.7127, 149.0109, 224.6808, 266.9693, 308.9308, 274.2978, 260.2696, 255.9453, 234.696, 143.4109, 79.0093, 69.2365, 63.717, 63.4432, 134.9942, 80.3093, 74.8365, 208.4884, 220.1758, 264.1221, 280.9475, 155.555, 116.0329, 75.0139, 115.2833, 82.5143, 145.4694, 120.3309, 177.7122, 371.839, 708.2906, 430.3635, 555.6115, 460.8384, 671.0901, 793.9914, 219.0069, 73.3916, 90.1643, 245.1981, 188.3553, 123.8761, 40.7509, -134.3564, -76.5769, 60.5626, 74.6966, 22.5685, -32.5984, 24.0871, 162.4604, -52.2483, -57.6271, -183.7089, -228.4362, -92.331, -195.0552, -204.7187, -133.1732, -117.5913, -103.1926], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.9692, 7.6121, -65.3896, -45.6625, 14.775, 6.7643, -21.4735, -4.5916, 25.8358, 44.5307, 5.5406, -27.6366, -50.6743, -39.4779, -28.3525, -43.5022, -41.159, -27.7363, -31.8597, -25.8369, 11.6827, -15.1005, -21.9005, -18.7433, 34.4201, 8.4172, -18.6567, 10.6657, 19.8849, 45.1442, 54.8807, 47.6263, -10.7774, -23.9521, -16.6875, 2.3822, -10.7296, -0.7539, -23.9605, -44.8804, -27.6547, -58.6469, -40.283, -18.214, -33.4406, -50.7348, -22.0584, 10.0357, -9.5123, -3.9962, -27.3111, 6.7048, 20.0041, 2.9321, -12.9153, -41.7417, -17.6929, -50.9653, -37.9417, -39.9786, -35.9388, -34.2333, -55.7857, -24.6734, -22.2629, -7.5396, -19.034, 19.8423, 32.4363, -0.7975, -38.7407, -8.092, -13.4503, 0.6426, -13.2635, -65.4116, -76.3813, -13.1983, -8.8271, -1.6232, -9.9913, 3.5646, 17.0982, 55.1127, 30.8109, 129.0808, 169.0693, 167.1308, 179.6978, 154.8696, 163.6453, 141.496, 12.9109, 45.0093, 48.8365, 10.617, 29.3432, 57.5942, 40.3093, 33.2365, 49.4884, 134.4758, 163.4221, 142.0475, -2.245, 77.5329, 29.3139, 48.1833, -1.7857, 10.2694, 94.2309, 62.4122, 168.639, 324.5906, 167.1634, 364.2116, 301.3384, 355.29, 44.3915, -1.7929, -50.5083, -67.0357, 25.9979, -48.7446, -74.5239, -181.0491, -221.2564, -223.3769, -117.2373, -31.5034, -48.4315, -167.5984, -97.2129, -53.8397, -88.7483, -121.1271, -183.7089, -228.4362, -199.231, -284.7552, -299.1187, -223.1732, -178.0913, -154.1926], "thermo_temp": [null, 35.3, 23.9, 36.3, 37.9, 73.9, 34.7, 23.8, 49.4, 59.9, 14.6, 25.8, 24.2, 39.4, 98.0, 58.5, 45.3, 27.0, 42.3, 53.0, 29.7, 36.5, 53.8, 52.1, 31.3, 23.9, 34.8, 31.8, 36.2, 24.7, 29.2, 36.8, 30.3, 45.1, 20.3, 48.8, 62.0, 56.4, 28.7, 45.3, 41.8, 83.5, 58.9, 33.7, 69.9, 21.2, 38.4, 37.0, 60.9, 45.6, 52.7, 28.4, 48.1, 51.7, 32.4, 31.6, 40.8, 24.0, 92.2, 31.7, 57.1, 38.8, 41.8, 30.1, 25.4, 62.2001, 26.8, 41.7, 33.5, 46.4, 25.8, 28.9, 20.2, 41.0, 41.1, 53.9, 50.8, 13.3, 86.7999, 41.4, 28.9, 33.1, 46.0, 44.2, 48.4, 47.3, 31.7, 111.3, 52.5, 35.4, 18.2, 29.2, 41.0, 24.2, 97.2, 35.7001, 118.2001, 106.0, 135.0, 161.5, 94.6, 105.4, 92.3, 93.2, 131.2001, 47.2, 24.7001, 53.1, 34.1, 82.9, 40.0, 41.6001, 168.3999, 85.7001, 100.7, 140.5, 157.8, 38.5, 45.7, 83.0, 84.3, 163.8999, 33.7, 115.2999, 256.1, 454.5, 488.7999, 308.3, 159.5, 418.3, 749.5999, 220.7998, 123.8999, 157.2, 219.2002, 290.8, 198.4, 221.8, 132.2999, 146.8, 177.7999, 106.2, 121.5, 139.0, 121.2999, 216.3, 49.7001, 63.5, 130.2, 82.8, 106.9, 124.6, 100.2001, 90.0, 60.5, 51.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.51, 33.3445, 31.9728, 30.5596, 32.1669, 44.1366, 46.7481, 46.4848, 42.9421, 42.8254, 44.6753, 41.9525, 40.9612, 43.2955, 44.8963, 42.4243, 39.0562, 38.2824, 37.1037, 36.9394, 34.7141, 33.7115, 34.2731, 33.5507, 35.6506, 32.8595, 35.7578, 40.5291, 43.4147, 40.7393, 41.5685, 41.6106, 49.2269, 50.9856, 47.8428, 51.8532, 46.2799, 44.8472, 43.4204, 46.5985, 46.417, 47.5593, 44.0758, 44.8075, 46.0607, 43.5769, 41.3993, 41.2903, 38.1466, 47.9745, 45.0155, 47.2127, 45.6831, 44.9771, 42.2722, 39.2045, 43.3855, 40.37, 40.6118, 39.3187, 40.6062, 37.9142, 36.2753, 33.3525, 34.7429, 35.8988, 39.1717, 41.286, 36.1976, 45.398, 44.6711, 41.8036, 40.2212, 41.2719, 41.8042, 43.0035, 43.7847, 41.5874, 54.2625, 53.942, 50.5707, 44.6851, 41.8697, 41.7115, 38.5276, 49.1953, 46.7417, 59.7341, 68.1461, 80.3013, 95.0647, 94.9802, 96.8747, 96.043, 95.5261, 102.0123, 92.0464, 79.8016, 74.9468, 67.5201, 70.3164, 64.8044, 60.5854, 80.188, 81.1902, 84.7375, 94.8761, 106.3168, 93.9865, 85.2071, 84.8058, 84.7139, 99.1113, 87.2184, 92.3241, 122.1015, 182.5376, 238.2217, 250.9632, 234.3335, 267.782, 355.3852, 330.9151, 293.276, 268.5349, 259.565, 265.2441, 253.0906, 247.4014, 226.4739, 211.9877, 205.7717, 187.6678, 175.6373, 168.976, 160.3076, 170.488, 148.5266, 133.0672, 132.5459, 123.5012, 120.4828, 121.2314, 117.4075, 112.4243, 102.9835, 93.532], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8174, 0.8614, 0.9283, 0.8829, 0.7628, 0.857, 0.9196, 0.9256, 0.9428, 0.9159, 0.847, 0.8467, 0.8648, 0.8011, 0.9331, 0.9523, 0.8341, 0.8584, 0.9879, 0.8656, 0.7705, 0.7315, 0.8731, 0.8831, 0.8959, 0.9006, 0.9263, 1.0418, 1.0329, 1.0163, 0.9563, 0.9196, 0.8829, 0.9754, 0.9796, 0.9543, 0.8629, 0.8854, 0.9197, 0.8522, 0.8457, 0.7985, 0.7649, 0.7191, 0.8466, 0.9137, 0.889, 0.8667, 0.8283, 0.9046, 0.9821, 1.001, 0.9703, 0.9724, 0.9467, 0.8525, 0.8963, 0.9202, 0.8883, 0.838, 0.8116, 0.8705, 0.8922, 0.8462, 0.8276, 0.9005, 0.9659, 0.9939, 0.9245, 0.9883, 0.9772, 1.0163, 0.9936, 0.9077, 0.9217, 0.9404, 0.9702, 0.9587, 0.9507, 0.9273, 0.9316, 1.0225, 1.0708, 1.2097, 1.2273, 1.2029, 1.2514, 1.3291, 1.3708, 1.3115, 1.183, 1.1965, 1.2081, 1.1708, 1.1904, 1.1787, 1.1871, 1.1012, 1.1051, 1.2076, 1.2116, 1.1901, 1.0395, 1.1196, 1.2056, 1.1836, 1.1244, 1.1413, 1.1924, 1.1596, 1.2155, 1.272, 1.0676, 1.0724, 1.0476, 1.0652, 1.0014, 0.964, 0.9631, 0.9604, 1.0091, 0.9756, 0.9448, 0.917, 0.8584, 0.79, 0.8955, 0.8741, 0.8509, 0.7724, 0.8698, 0.9014, 0.9031, 0.8786, 0.7927, 0.8358, 0.8463, 0.8591, 0.8928, 0.9268, 0.8622, 0.7894], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9724, 0.9177, 0.8671, 0.9157, 0.9629, 0.8599, 0.8374, 0.8178, 0.8247, 0.8699, 0.886, 0.9098, 0.8903, 0.9663, 0.9524, 0.9554, 1.0026, 0.9576, 0.883, 0.972, 1.0238, 1.0266, 0.8995, 0.8241, 0.8214, 0.7843, 0.7421, 0.587, 0.6116, 0.6174, 0.6717, 0.7772, 0.7768, 0.7305, 0.7058, 0.7601, 0.8218, 0.8957, 0.7908, 0.8687, 0.8907, 0.9782, 0.9971, 1.0705, 0.899, 0.826, 0.8363, 0.8951, 0.952, 0.8987, 0.8676, 0.7541, 0.8977, 0.8978, 0.9176, 0.9598, 0.9285, 0.8686, 1.02, 0.9869, 1.0812, 0.9657, 0.9331, 0.9924, 0.8964, 0.9302, 0.7923, 0.8043, 0.8673, 0.7919, 0.7516, 0.7272, 0.7664, 0.7908, 0.8672, 0.9005, 0.8907, 0.8593, 0.955, 0.9537, 0.8583, 0.8152, 0.6865, 0.6344, 0.5839, 0.5457, 0.5419, 0.5283, 0.45, 0.4949, 0.6078, 0.6606, 0.6603, 0.6639, 0.7108, 0.6609, 0.7478, 0.8143, 0.7779, 0.8104, 0.7498, 0.7455, 0.873, 0.8936, 0.8383, 0.7465, 0.79, 0.7209, 0.729, 0.7284, 0.6057, 0.4948, 0.6375, 0.5645, 0.6162, 0.5225, 0.536, 0.7113, 0.7476, 0.7613, 0.7108, 0.7489, 0.7774, 0.8275, 0.9103, 0.9916, 0.9519, 1.0339, 1.0263, 1.1855, 1.2653, 0.971, 1.0013, 1.0246, 1.1307, 1.145, 1.0533, 1.0585, 0.9874, 0.9887, 1.0867, 1.115], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28959.67, -24794.43, -21322.37, -18236.25, -15610.27, -13370.2, -11460.17, -9823.01, -8419.72, 10083.31, 8046.14, 6158.69, 5244.13, 4538.97, 3640.55, 3120.47, 2674.69, 2288.93, 1575.77, 1350.66, 1157.71, 992.32, 26052.47, 23198.34, 19955.15, 16830.47, 13863.23, 12005.73, 10545.55, 9074.83, 7749.97, 6673.49, 5390.6, 4397.3, 3944.66, 16361.76, 14167.51, 11806.5, 9968.65, 8499.93, 8507.28, 7261.87, 6674.2, 5766.8, 4407.4, 3554.06, 4047.36, 3394.47, 51306.53, 42919.14, 36743.95, 31503.41, 27042.68, 22395.29, 19174.46, 16411.11, 14088.02, 11732.05, 10050.47, 8577.4, 7520.49, -15292.13, -412.03, 406.83, -284.57, -200.28, 2258.33, 1771.54, 1517.91, 1283.07, -286.8, -103.52, 91.04, -2365.22, 1518.03, -11394.81, -4469.78, -3227.81, -2767.77, -2410.37, -1898.2, -1721.89, -781.62, -1179.96, 12213.61, 12150.91, 10483.08, 164742.16, 143816.48, 127083.84, 107089.15, 91555.23, 66673.53, 57559.14, 49345.11, 42570.11, 36738.8, 31924.69, 27693.16, 23738.0, 368982.77, 337195.74, 288121.49, 247020.94, 211523.43, 180496.73, 154694.05, 132597.17, 113566.01, 101814.42, 87269.5, 74802.43, 64152.95, 56871.17, -735898.99, -614725.76, -526335.86, -441285.09, -412394.34, -353924.65, -303363.99, -260026.27, -214707.83, -191464.66, -167135.42, -143513.5, -229583.0, -164245.29, -140196.76, -119393.11, -104198.45, -90895.36, -77245.28, -69062.77, -59303.16, -51004.51, -43718.15, -37472.7, -42113.17, -318213.83, -276391.01, -236896.93, -203114.26, -174103.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4625, 66.66, 71.5325, 34.58, -13.765, -24.8575, -11.3475, -28.0325, -48.865, -12.685, -15.1425, -37.16, -9.7425, 18.3575, -25.73, -20.4575, -4.1025, 56.4125, -0.04, -19.7925, 25.2625, 66.2225, 130.3325, 78.6451, 78.355, 6.6925, -6.9075, 28.995, 33.6075, 62.7901, 24.165, -15.9175, -46.245, -18.1825, -54.07, -27.035, -27.4575, -58.49, -71.095, 18.8, -6.65, 20.065, 9.46, 5.905, 42.195, 52.81, 16.065, -4.9325, -37.18, -5.64, -24.6025, -43.29, -51.67, -37.8625, -54.51, -34.2675, 12.69, -18.8925, -13.475, 61.4574, 38.62, 37.2875, 6.075, -38.6075, -7.97, 40.86, 11.3075, 12.705, -62.05, -26.615, 5.94, 2.57, -0.37, 33.6275, 23.51, 104.715, 67.2749, 156.26, 168.3301, 197.1924, 246.2975, 277.73, 328.2625, 294.5575, 251.3375, 140.5875, 153.4525, 153.2376, 163.0025, 146.4925, 150.9325, 164.4451, 160.1601, 286.88, 288.5275, 227.47, 205.1801, 154.75, 103.9751, 59.5101, 70.0525, 25.3701, 183.6275, 155.515, 244.8975, 412.7174, 725.04, 363.255, 485.4576, 478.58, 799.7701, 129.1576, 89.9326, 42.27, 127.01, 303.7876, 67.0849, -57.0575, -133.0775, -241.36, -158.3749, -95.5324, -56.1275, -174.6275, -241.065, -194.44, -248.1799, -293.0275, -293.525, -403.305, -440.0825, -311.4426, -343.0325, -333.4925, -318.2025, -298.0824, -277.5325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1555.6636, 1486.7576, 1325.6953, 1146.1833, 970.139, 808.3355, 670.0586, 552.6245, 456.9185, 376.2279, 309.0156, 253.4274, -214.7547, -403.506, -472.5435, -454.7433, -399.1211, -371.9009, -326.9563, -278.8465, -230.2499, -192.3966, -159.4205, -131.4376, -108.0412, 4082.8422, 5462.6814, 5533.0992, 5048.0792, 4382.1392, 3717.3783, 3121.169, 2594.4771, 2142.5593, 1752.9146, 1423.6585, 1134.7752, 923.6161, 696.0954, 548.0602, 433.9412, 338.5797, 265.2882, 194.568, 148.7602, 144.603, 121.3792, 64.2533, 33.2052, 41.6668, 39.2023, 2624.2129, 3448.0359, 3491.9603, 3193.1147, 2784.5526, 2315.9865, 1911.5289, 1570.8324, 1289.3355, 1093.69, 913.5906, 747.3144, 619.6593, -2353.805, -1702.649, -1247.299, -937.8588, -716.2275, -488.8577, -341.1124, -250.6154, -191.8788, -217.543, -219.0836, -191.5244, -323.8388, -597.6178, -1014.7389, -765.4287, -562.3916, -427.9631, -371.897, -304.6521, -238.4398, -173.7674, -163.3317, 98.0532, 171.0098, 183.37, -677.5412, -964.5937, -883.9762, -788.0649, -690.6482, -733.9223, -706.3131, -632.0747, -515.2885, -366.5771, -316.4675, -238.562, -184.6859, 4465.2349, 6934.77, 7207.9228, 6581.356, 5753.3222, 4816.7792, 3995.0989, 3295.4479, 2705.7288, 2279.2774, 1897.613, 1568.9673, 1292.2061, 1070.7397, 1473.0081, 1356.84, 1175.6636, 1047.1674, 776.5856, 521.1243, 369.2424, 273.5414, 302.4327, 254.8959, 148.6403, 87.7628, -554.2371, -47.1215, 169.9615, 262.9043, 251.9612, 375.2613, 410.7247, 291.4847, 211.4334, 166.251, 132.6535, 106.8497, -5478.1018, -6237.1875, -5516.3352, -4721.0061, -3972.9886, -3306.7102], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 1.02, 1.05, 1.39, 1.28, 1.28, 1.28, 38.94, 92.57, 96.41, 97.17, 97.18, 97.19, 97.18, 97.24, 97.24, 95.96, 95.92, 95.92, 95.92, 36.03, 2.73, 2.8, 2.82, 2.78, 2.77, 2.45, 2.47, 2.47, 2.89, 2.91, 2.88, 3.09, 45.06, 96.9, 96.29, 96.06, 96.23, 97.8, 97.75, 97.77, 97.78, 96.94, 96.07, 96.36, 97.15, 98.6, 94.7, 94.26, 94.7, 94.91, 93.8, 93.63, 93.63, 93.59, 92.77, 93.5, 94.04, 94.05, 58.01, 0.81, 1.61, 1.6, 1.91, 3.32, 3.72, 3.74, 3.74, 3.66, 3.91, 4.09, 3.95, 1.61, 2.11, 2.51, 2.58, 2.61, 3.06, 2.1, 2.23, 2.48, 3.01, 7.38, 8.69, 8.63, 53.19, 90.87, 95.42, 100.0, 99.67, 95.33, 95.34, 95.34, 94.85, 94.88, 94.92, 94.23, 94.15, 96.98, 95.82, 95.82, 95.8, 94.8, 95.08, 98.31, 98.3, 98.23, 98.63, 98.62, 98.61, 99.01, 99.01, 19.18, 9.14, 7.7, 7.71, 7.58, 6.55, 6.55, 6.55, 8.15, 7.32, 7.24, 7.23, 5.34, 12.83, 30.92, 26.25, 26.39, 23.73, 25.29, 28.1, 28.06, 27.76, 25.61, 26.2, 69.66, 38.03, 43.1, 39.79, 39.69, 39.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5083, -43.9022, -40.7957, -22.5434, -24.9643, -28.7388, -28.7388, -28.7388, -28.7281, -29.5968, -30.6, -33.8383, -34.5847, -34.3014, -41.5831, 14.8275, 14.1034, -3.7525, -3.7487, -3.7487, -3.7487, -3.7495, -3.5221, 13.1681, 12.6637, 15.7023, 17.589, 19.4122, 141.6664, 140.3003, 139.5763, 134.0184, 133.6398, 134.7679, 134.7738, 135.7243, 135.2941, 117.8957, 112.3804, 112.7916, 98.3472, 96.6912, -25.1158, -24.1603, -24.6841, -15.3581, -14.1905, -15.3168, -15.3297, -17.2106, 17.1335, 20.208, 27.4844, 17.5784, 12.7821, 13.7694, 12.8369, 19.0524, 19.0143, 15.2944, 14.5074, 14.4922, 15.9498, 16.7402, -17.2977, -17.7814, -17.3894, 6.5138, 9.8622, 7.9734, 9.0535, 5.4837, 6.0682, 6.1327, 5.9755, 5.8427, 4.962, 6.5545, 6.631, 5.8634, 5.5557, -1.4138, 12.3572, 13.2669, 15.5903, 69.2592, 69.2079, 69.6264, 70.2344, 70.6347, 70.4981, 67.8431, 67.52, 68.5086, 67.893, 61.0059, 62.3785, 61.1912, 76.6958, 20.8777, 20.964, 21.8981, 22.2587, 14.5066, 14.4601, -15.2656, 165.0783, 147.6324, 151.2234, 150.9397, 149.1575, 3229.0794, 3554.8998, 3554.6202, 3558.7242, 3556.0647, 3588.6016, 3584.0872, 3568.9612, 3599.8903, 3419.6787, 3444.7384, 3437.0625, 3432.9847, 3365.5646, 286.2444, -57.9381, -25.4389, -23.233, -23.6535, -58.5256, -40.4811, -21.5657, -45.8295, -46.9863, -55.8283, -51.2746, -47.1752, 20.2129, 20.1485, 26.3021, -5.6667, -19.8148], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -87.5, -81.8182, 151.6129, -100.0, null, null, null, -99.1143, -79.0, -79.7872, 37.5, 44.9275, -100.0, -100.0, 220.0, 3000.0, -100.0, null, null, null, -96.2626, -93.1624, -67.619, 947.3684, -13.6364, -57.0, null, null, 362.5, -73.3871, null, null, null, -99.8027, -77.7397, 262.5, -67.6471, 50.2513, -68.4211, 146.5116, 3366.6667, 2775.0, 56.7568, 130.303, -83.2, 39256.25, -96.4263, 113.3333, -96.9231, -20.6897, 1454.5455, -97.6589, -16.6667, -95.283, 14.4231, -98.2609, -74.1379, 18.4211, 42776.1905, -58.7343, -71.7172, 123.4375, 2250.0, 878.2609, -69.5906, -57.1429, -20.0, 4120.0, -71.4286, 1200.0, 1586.6667, 18283.3333, -86.9614, -77.9103, 14.2857, -97.9021, 197.8723, -85.3333, 53.8462, 1566.6667, 2400.0, 281.5166, 685.2941, -65.3846, 2691.1067, -97.3466, -67.2913, -16.899, -58.5938, 26533.3333, -5.0, -78.7879, 13.75, 240.0, 90.0, -88.8199, -99.6255, 160922.2222, -71.6632, -22.5513, -32.0312, -81.761, 343.3962, -99.4994, -99.2481, 114.2857, 109.8901, -100.0, -100.0, -98.8889, 2800.0, 10.8198, -81.6092, -53.8235, -36.7816, 121.8391, 39.1489, -100.0, -100.0, 1846.6667, 21.9895, null, null, 745900.0, 8327.5862, -99.7011, -90.2174, -24.2038, 264.8485, -76.1658, -7.3394, null, null, -100.0, -100.0, 8644.5, 98340.7407, -76.1394, -98.1588, -29.1667, -95.8333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.24, 30.18, 30.87, 31.46, 31.25, 28.71, 28.2, 28.38, 28.85, 28.1, 28.4, 28.57, 28.97, 29.23, 23.15, 21.13, 22.59, 24.59, 24.68, 25.22, 25.64, 28.44, 28.88, 27.33, 29.72, 29.77, 30.08, 29.65, 29.44, 30.17, 30.56, 30.67, 30.64, 30.18, 30.5, 30.32, 28.94, 27.55, 31.23, 30.7, 30.25, 27.33, 26.41, 26.9, 24.43, 24.92, 24.39, 24.91, 24.86, 24.46, 23.99, 23.58, 23.16, 22.59, 22.2, 23.59, 23.49, 23.36, 21.39, 21.29, 20.87, 21.27, 22.54, 22.57, 23.92, 24.0, 23.75, 26.42, 26.56, 26.95, 26.72, 26.67, 27.15, 26.99, 30.42, 30.23, 33.45, 33.71, 32.44, 32.88, 32.87, 32.29, 30.7, 31.4, 34.33, 33.45, 33.4, 29.38, 29.34, 29.24, 29.05, 28.94, 32.38, 31.96, 30.29, 29.19, 26.02, 26.19, 26.18, 24.88, 25.13, 28.76, 28.83, 29.56, 31.98, 42.85, 51.32, 51.8, 51.77, 56.2, 72.6, 72.66, 71.13, 71.31, 72.03, 74.38, 75.03, 75.25, 75.77, 76.02, 75.88, 74.59, 75.2, 74.78, 71.75, 63.53, 59.38, 58.1, 58.78, 50.9, 32.9, 33.32, 33.32, 31.97, 27.31, 23.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9868, 1.0562, 0.7395, 0.3651, 0.2843, 0.4034, 0.2823, 0.1332, 0.4388, 0.4313, 0.2676, 0.5058, 0.7353, 0.3589, 0.462, 0.63, 1.088, 0.5988, 0.4404, 0.788, 1.0721, 1.5869, 1.1159, 1.0839, 0.5327, 0.4424, 0.7193, 0.7581, 0.9613, 0.6639, 0.3957, 0.2052, 0.4338, 0.1988, 0.4313, 0.4589, 0.2315, 0.1538, 0.835, 0.6348, 0.8037, 0.648, 0.6012, 0.8035, 0.8668, 0.6003, 0.4396, 0.2047, 0.4451, 0.306, 0.1788, 0.1405, 0.2659, 0.1603, 0.3227, 0.6958, 0.4472, 0.5, 1.0427, 0.8326, 0.7962, 0.5385, 0.1976, 0.4413, 0.7976, 0.5245, 0.5333, 0.0197, 0.2841, 0.5246, 0.5056, 0.4917, 0.744, 0.6657, 1.2989, 0.9858, 1.6311, 1.727, 1.8154, 1.9713, 1.9968, 2.1351, 1.8855, 1.5875, 0.9943, 1.0491, 1.0525, 1.1014, 1.1058, 1.1141, 1.187, 1.1662, 1.8, 1.821, 1.5892, 1.4457, 1.2777, 1.1269, 0.9559, 0.974, 0.7614, 1.3403, 1.195, 1.5004, 2.1876, 3.0486, 1.6369, 1.8, 1.722, 2.341, 0.8531, 0.8002, 0.7389, 0.8841, 1.1712, 0.727, 0.5336, 0.4244, 0.268, 0.441, 0.5869, 0.7071, 0.5034, 0.4713, 0.5624, 0.4416, 0.356, 0.3481, 0.1174, -0.0136, 0.0199, -0.0849, -0.0672, -0.0206, -0.0113, -0.0049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0481, 6.8775, 6.9714, 6.8612, 6.8987, 4.5951, 5.4287, 7.8031, 8.9477, 8.6814, 8.3426, 8.1353, 8.0166, 8.047, 8.5624, 7.8217, 7.7224, 8.0961, 8.2252, 8.0785, 8.4169, 8.7275, 5.7034, 8.4673, 8.3249, 8.1981, 7.9584, 8.3863, 14.1133, 13.4784, 12.792, 12.1464, 11.8151, 11.4947, 10.71, 9.858, 9.3184, 9.5136, 9.5136, 9.051, 9.3488, 9.644, 6.4634, 7.0557, 7.545, 7.3785, 7.218, 7.1711, 7.2153, 5.1887, 5.6854, 6.4212, 6.0051, 5.9321, 5.8005, 5.7075, 5.8002, 5.7749, 5.6844, 6.1524, 6.6777, 7.0823, 7.1126, 7.301, 7.5156, 8.0094, 7.9691, 7.8419, 7.5945, 7.8607, 7.7803, 7.3326, 6.8965, 6.5644, 6.7566, 6.7596, 6.8447, 6.7432, 6.7047, 5.0442, 4.9909, 11.0545, 10.7602, 15.5993, 17.6445, 20.1175, 23.2024, 24.0247, 25.2633, 23.3986, 21.6466, 19.8891, 17.8869, 15.9674, 13.6334, 11.9731, 9.5258, 7.99, 6.6792, 12.7591, 13.8804, 13.3223, 13.0361, 12.6968, 12.233, 11.1494, 10.096, 9.1014, 10.4606, 9.2115, 11.4183, 20.5696, 32.8037, 31.59, 30.2937, 28.8564, 32.9706, 31.6438, 30.1902, 28.5907, 26.7504, 24.2301, 22.6792, 21.2103, 20.3605, 20.8806, 22.027, 22.2388, 22.5832, 23.2666, 13.3973, 13.5504, 13.8924, 14.3519, 15.0391, 8.3098, 9.2733, 10.611, 12.141, 13.3426, 14.6465, 16.0063, 14.752], "mkt_dynamics": [-0.9323, -1.001911, -1.046382, -0.956479, -0.748184, -0.689038, -0.523168, -0.369596, -0.283811, -0.188486, -0.228147, -0.312286, -0.406892, -0.201858, -0.218464, -0.120831, 0.103441, 0.179949, 0.42634, 0.709355, 0.876167, 1.04759, 1.221348, 1.093734, 0.829308, 0.520897, 0.195005, -0.143012, -0.179719, -0.291045, -0.436628, -0.353995, -0.359603, -0.434714, -0.309966, -0.242768, -0.015409, 0.311329, 0.504507, 0.786753, 0.874881, 1.030284, 1.212769, 1.256199, 1.053105, 0.771183, 0.558389, 0.429765, 0.475904, 0.454234, 0.226489, -0.121063, -0.420649, -0.677731, -0.729265, -0.754763, -0.887944, -0.949999, -0.728914, -0.535365, -0.183359, 0.122966, 0.084961, 0.23637, 0.340207, 0.452795, 0.491797, 0.296079, 0.074135, -0.159152, -0.363142, -0.542086, -0.815502, -0.984884, -1.045534, -0.86256, -0.693994, -0.543608, -0.155659, 0.082484, 0.420504, 0.68754, 0.486688, 0.351643, 0.325737, 0.278672, 0.453039, 0.258178, -0.05747, -0.259404, -0.471666, -0.428166, -0.349511, -0.257238, 0.113397, 0.506815, 0.898401, 1.243966, 1.285688, 1.344928, 1.340345, 1.342531, 1.35628, 1.331493, 1.176817, 0.991003, 0.753556, 0.516478, 0.368966, 0.245532, 0.131943, 0.011771, 0.126793, 0.241235, 0.344661, 0.459956, 0.39719, 0.331232, 0.414337, 0.472104, 0.308261, 0.384951, 0.295876, 0.349817, 0.757691, 0.936302, 1.070014, 1.10604, 1.000757, 0.942442, 0.770912, 0.549944, 0.28871, -0.012254, -0.03064, -0.141165, -0.276125, -0.470467, -0.73233, -0.861298, -0.910545, -0.885163, -0.881771, -0.877741, -0.813564, -0.813046, -0.82058, -0.871382, -1.015938, -1.133843, -1.188564, -1.210419, -1.150266, -1.150266, -1.17714, -1.215471], "market_activity_top_line": [987.945374, 982.394408, 977.262365, 974.672042, 973.591611, 967.756773, 964.276559, 961.269676, 956.432471, 949.482149, 942.966235, 938.035698, 933.320861, 931.356343, 923.220428, 919.14688, 917.927309, 917.103653, 915.549675, 931.11333, 949.359998, 967.119999, 968.719995, 952.099988, 939.036355, 934.454536, 926.38908, 918.356662, 917.820469, 917.128089, 914.196186, 913.870472, 916.252854, 914.130472, 913.57548, 917.066667, 941.533333, 941.966659, 936.273324, 944.466651, 963.033313, 1004.593311, 1023.280001, 1036.219987, 1017.633321, 995.663623, 996.703628, 999.176362, 1006.489099, 1005.640019, 996.161826, 985.422379, 984.347143, 979.826665, 977.984759, 976.201905, 971.16238, 965.885374, 969.015051, 970.325587, 982.986658, 990.33999, 991.959994, 998.899988, 1009.299976, 1005.959973, 996.346639, 986.938162, 982.843621, 976.379991, 972.940637, 969.092895, 966.441499, 962.915693, 960.751605, 961.723432, 960.637624, 960.062784, 983.233301, 996.359969, 1003.953308, 999.19998, 978.334525, 976.66907, 983.001801, 981.818171, 981.01454, 967.284721, 964.847731, 965.205704, 965.55618, 965.559993, 973.826668, 982.040006, 1018.92668, 1035.906661, 1085.426644, 1136.059997, 1190.173315, 1251.786662, 1310.366667, 1370.060002, 1406.233333, 1416.86001, 1383.440006, 1359.679997, 1358.892736, 1360.607284, 1361.565456, 1363.578174, 1380.366667, 1395.506681, 1461.446663, 1524.43335, 1564.31333, 1590.126676, 1600.140015, 1590.146696, 1570.846704, 1567.270923, 1560.965474, 1583.846663, 1611.793327, 1668.093319, 1795.239974, 2043.353296, 2113.873291, 2205.393319, 2263.86001, 2425.313379, 2333.073389, 2261.993392, 2224.227293, 2219.896373, 2243.681845, 2220.478187, 2183.952726, 2137.047264, 2117.320472, 2109.623334, 2108.104296, 2111.217153, 2101.773819, 2088.863816, 2079.632382, 2063.962863, 2059.256562, 2053.999354, 2039.5843, 2019.283867, 1998.394187, 1972.29935, 1945.382574, 1918.645154, 1891.413114, 1864.257201], "market_activity_min_gap": [-5.461765, -6.075704, -6.722196, -5.950377, -4.684761, -5.61062, -5.555177, -5.530635, -6.077345, -7.611905, -8.341183, -8.28558, -7.970976, -6.19532, -7.431305, -6.46489, -5.008196, -3.903968, -3.024708, -2.126203, -1.255599, -0.505918, -0.071512, 0.121358, 0.061658, -0.374241, -1.790253, -2.98325, -2.394178, -1.928172, -2.305988, -1.637845, -1.039752, -1.012811, -0.691626, -0.320074, 0.417743, 0.547022, 0.506706, 0.495001, 0.613501, 1.056433, 1.288365, 1.638192, 1.382061, 1.258411, 1.376333, 1.509287, 1.677049, 1.819813, 1.939983, 2.02852, 1.419951, -0.432519, -0.637108, -0.404008, -1.240556, -2.531342, -0.894571, -0.656048, -0.047805, 0.067316, -0.013717, -0.033081, 0.07459, 0.021187, 0.023576, -0.535073, -1.415143, -2.451922, -3.423926, -3.951833, -3.88383, -4.294473, -4.045004, -2.601334, -2.348187, -1.92369, -0.262976, 0.102453, 0.318332, 0.233813, -0.040216, -0.221739, 0.034501, 0.058525, -0.066972, -1.715233, -2.543828, -2.246205, -1.640948, -1.078085, -0.231888, 0.120483, 0.71872, 1.076311, 1.707134, 2.306644, 3.100289, 3.975204, 4.799171, 5.672006, 6.41478, 6.893919, 7.044765, 7.331037, 7.467269, 7.60161, 7.922524, 8.145109, 8.352875, 8.403148, 8.633952, 8.913773, 9.169505, 9.222099, 9.153648, 8.722207, 8.219329, 7.756795, 7.120609, 6.754666, 6.334691, 6.016779, 6.344046, 7.313686, 7.665274, 8.248331, 8.826953, 10.1238, 10.257107, 10.430387, 10.45512, 10.491912, 10.526104, 10.136317, 9.518798, 8.776456, 6.738879, 3.648447, 3.400805, 4.655148, 4.211877, 2.913723, 2.082384, 1.066993, -1.072357, -2.84207, -6.273337, -10.217729, -13.15322, -16.055417, -18.221462, -19.229284, -19.515468, -19.0378], "market_activity": [null, null, null, null, -7.81755, -8.290375, -8.558338, -9.184469, -10.326059, -11.16363, -12.26404, -13.252995, -13.746272, -12.917561, -12.895231, -12.71379, -11.85097, -11.167335, -9.343193, -1.886246, 8.389127, 19.708988, 26.503244, 20.961022, 9.881261, -1.009269, -7.23136, -10.819355, -10.106927, -8.854439, -7.271144, -4.773597, -2.714474, -2.069337, -1.054368, 0.574341, 8.81847, 13.59171, 14.17103, 16.06654, 16.99472, 30.302035, 43.961093, 52.625371, 46.020936, 26.379718, 12.821684, 4.390467, 5.325358, 9.978929, 9.178815, 5.112982, 1.215566, -2.024017, -2.460883, -1.140567, -1.953683, -3.206542, -2.780571, -2.02121, 3.050545, 8.835347, 11.393024, 14.177087, 15.616318, 13.459434, 9.098017, 2.510084, -4.377908, -9.092429, -10.30214, -9.608795, -8.900897, -7.887674, -7.218437, -5.832068, -4.767934, -3.502867, 5.012541, 13.199346, 19.804248, 21.571574, 10.807062, 2.015681, -2.166285, -3.689817, -0.428084, -2.719942, -5.747571, -6.85151, -6.97963, -3.993565, 0.619942, 5.543321, 19.452986, 31.606918, 50.692659, 64.874429, 76.06519, 86.00962, 93.00481, 96.502405, 98.251202, 99.125601, 86.381001, 64.267675, 46.257963, 35.999981, 33.632516, 35.344183, 39.027416, 42.782508, 57.971729, 77.852415, 88.926207, 94.463104, 91.158777, 75.762488, 56.648794, 41.253972, 29.475511, 27.628356, 33.265953, 45.991401, 69.664201, 84.8321, 92.41605, 96.208025, 98.104013, 99.052006, 96.501903, 78.689902, 60.634826, 48.159388, 41.385169, 38.246984, 33.344942, 23.912571, 17.206911, 12.36203, 8.67659, 10.301045, 10.891098, 9.373574, 6.631637, 1.994868, -0.645866, -2.035983, -4.358316, -7.222783, -11.606792, -14.960121, -16.636785, -17.475118, -17.894284, -18.103867], "market_activity_raw": [null, null, null, null, -7.81755, -8.7632, -8.8263, -9.8106, -11.46765, -12.0012, -13.36445, -14.24195, -14.23955, -12.08885, -12.8729, -12.53235, -10.98815, -10.4837, -7.51905, 5.5707, 18.6645, 31.02885, 33.2975, 15.4188, -1.1985, -11.8998, -13.45345, -14.40735, -9.3945, -7.60195, -5.68785, -2.27605, -0.65535, -1.4242, -0.0394, 2.20305, 17.0626, 18.36495, 14.75035, 17.96205, 17.9229, 43.60935, 57.62015, 61.28965, 39.4165, 6.7385, -0.73635, -4.04075, 6.26025, 14.6325, 8.3787, 1.04715, -2.68185, -5.2636, -2.89775, 0.17975, -2.7668, -4.4594, -2.3546, -1.26185, 8.1223, 14.62015, 13.9507, 16.96115, 17.05555, 11.30255, 4.7366, -4.07785, -11.2659, -13.80695, -11.51185, -8.91545, -8.193, -6.87445, -6.5492, -4.4457, -3.7038, -2.2378, 13.52795, 21.38615, 26.40915, 23.3389, 0.04255, -6.7757, -6.34825, -5.21335, 2.83365, -5.0118, -8.7752, -7.95545, -7.10775, -1.0075, 5.23345, 10.4667, 33.36265, 43.76085, 69.7784, 79.0562, 87.25595, 95.95405, 100.0, 100.0, 100.0, 100.0, 73.6364, 42.15435, 28.24825, 25.742, 31.26505, 37.05585, 42.71065, 46.5376, 73.16095, 97.7331, 100.0, 100.0, 87.85445, 60.3662, 37.5351, 25.85915, 17.69705, 25.7812, 38.90355, 58.71685, 93.337, 100.0, 100.0, 100.0, 100.0, 100.0, 93.9518, 60.8779, 42.57975, 35.68395, 34.61095, 35.1088, 28.4429, 14.4802, 10.50125, 7.51715, 4.99115, 11.9255, 11.48115, 7.85605, 3.8897, -2.6419, -3.2866, -3.4261, -6.68065, -10.08725, -15.9908, -18.31345, -18.31345, -18.31345, -18.31345, -18.31345], "market_activity_distance": [-0.603117, -0.642455, -0.730117, -0.781254, -0.870384, -1.283893, -1.675334, -2.088763, -2.348052, -2.766473, -3.099001, -3.323195, -3.487838, -3.457043, -3.614337, -3.248036, -2.840845, -2.465526, -2.096653, 0.027573, 2.176939, 4.150423, 4.553925, 3.07645, 1.788881, 1.267344, 0.452433, -0.047889, 0.095295, 0.134815, -0.057265, -0.107797, 0.035977, -0.020364, 0.130297, 0.377987, 2.815543, 2.862862, 2.213245, 2.778956, 4.324118, 8.092849, 9.562797, 10.549393, 8.069934, 5.510471, 5.387643, 5.389457, 5.718093, 5.447265, 4.515522, 3.60943, 3.484046, 2.945678, 2.536697, 2.174446, 1.526552, 0.824161, 0.803963, 0.676373, 1.553454, 2.03975, 2.053148, 2.349457, 2.994699, 2.421838, 1.501273, 0.523342, -0.081639, -0.704763, -0.815479, -0.656462, -0.587203, -0.539965, -0.64993, -0.64122, -0.607585, -0.515064, 1.893334, 3.210523, 3.827524, 3.178727, 1.129953, 0.83966, 1.309757, 1.132876, 0.877261, -0.492617, -0.496967, -0.411094, -0.224973, -0.132045, 0.676119, 1.612421, 5.210662, 6.755982, 11.122182, 15.240105, 19.540922, 24.103107, 27.996745, 31.554387, 32.883742, 31.853265, 27.284661, 23.794465, 22.300469, 21.010636, 19.913819, 18.798594, 18.888828, 18.70692, 22.06492, 25.036227, 26.26801, 26.22524, 24.982297, 22.0792, 18.758823, 16.758657, 14.724853, 14.403141, 14.610166, 16.495912, 22.730472, 35.325891, 37.093874, 39.803063, 40.423157, 46.26093, 38.690146, 32.777519, 28.964137, 26.844214, 25.662435, 22.494948, 18.943899, 15.103769, 13.016784, 11.45163, 10.126714, 8.942056, 7.654271, 6.308191, 5.042725, 3.590232, 2.773382, 1.913535, 0.777112, -0.478373, -1.816663, -3.024405, -4.287633, -5.38743, -6.101501, -6.090961], "market_activity_roc": [null, null, null, null, -1.45289, -1.489996, -1.328794, -1.375064, -1.762458, -1.888349, -2.209981, -2.417009, -2.416439, -1.90902, -2.09401, -2.013657, -1.649331, -1.530315, -0.830869, 1.301908, 3.424311, 5.453729, 5.807475, 2.253932, -1.087432, -3.377602, -4.369778, -3.544095, -2.259325, -1.854178, -1.316174, -0.488502, -0.170798, -0.326848, -0.067896, 0.349743, 2.759116, 3.0451, 2.484507, 2.987785, 2.283507, 6.6485, 9.292872, 9.714831, 5.669587, -0.888886, -2.597175, -3.57488, -1.095112, 1.001985, -0.054359, -1.376532, -2.19992, -2.566858, -1.82471, -0.935687, -1.339442, -1.422832, -0.917162, -0.601957, 1.217539, 2.531834, 2.367862, 2.944826, 2.676874, 1.577234, 0.44222, -1.1975, -2.621258, -2.940473, -2.349183, -1.808144, -1.668844, -1.379002, -1.252803, -0.76045, -0.600541, -0.296278, 2.340011, 3.601507, 4.509056, 4.076525, -0.498231, -1.976284, -2.086901, -1.739573, 0.273936, -0.960852, -1.846799, -1.692011, -1.575752, -0.178306, 0.930607, 1.744115, 5.527436, 7.285582, 11.459942, 15.683678, 16.806571, 20.839716, 20.72365, 20.597504, 18.15366, 13.187019, 5.576557, -0.757631, -3.366482, -3.970239, -1.581171, 0.286698, 1.580252, 2.564987, 7.335762, 11.79655, 13.325928, 13.946189, 9.490141, 4.310674, 0.417651, -1.437354, -2.448195, -0.396192, 2.606659, 6.432991, 15.008308, 29.012066, 31.150394, 32.210428, 26.103476, 18.692807, 10.369595, 2.566439, -1.75067, -8.46971, -3.831493, -1.835337, -1.810722, -3.732116, -5.631876, -4.992386, -3.472989, -1.208682, -0.734261, -0.984039, -1.350593, -2.238249, -2.022923, -1.669063, -1.925729, -2.164719, -2.955551, -3.977606, -4.618673, -4.983881, -5.353352, -5.477979], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6473, 9.479, 8.3018, 5.4009, 8.2775, 10.0858, 10.1884, 4.2279, -1.8305, -2.8951, -0.8277, -2.65, -4.6887, 0.6078, 0.3361, -2.2914, 1.7148, 5.0395, -1.1791, 0.4428, 2.9491, 9.0992, 1.0133, -1.2711, 3.5697, 6.8204, 11.9863, 4.7722, 4.3525, -3.3171, -4.0189, -0.0857, 0.6364, 3.3769, -0.9907, -4.4726, -6.4936, -2.7331, -5.636, -1.8512, -1.2837, -4.3799, -5.0959, 4.8915, 1.6913, 3.8752, 1.3565, 0.6556, 3.5409, 4.2301, -0.2426, -2.6716, -5.9207, -1.6299, -3.6053, -5.1786, -5.3981, -2.8757, -4.4163, -1.3488, 4.9411, 0.3823, 1.1633, 9.2762, 5.136, 4.2866, -0.4016, -5.5568, -1.2539, 4.096, -0.3241, -0.1163, -7.7448, -2.9941, 0.8978, 0.5181, 0.2323, 4.162, 2.5584, 11.1526, 5.2629, 12.4045, 13.0819, 13.825, 15.0583, 14.4892, 14.698, 11.1263, 5.9421, -5.3368, -3.4813, -2.5404, -1.0317, -0.3135, 0.6557, 2.0242, 2.1617, 9.2574, 9.1931, 5.7314, 5.0279, 3.2395, -0.4078, -4.2534, -2.7243, -7.5264, 2.2651, -0.4809, 3.7172, 9.8083, 14.1078, -5.2799, -1.8806, -1.2052, 4.6582, -14.5789, -12.8604, -11.6917, -8.2174, -3.5944, -8.9392, -10.2606, -10.4352, -11.3578, -7.6248, -4.6235, -2.291, -4.9756, -4.8148, -2.8208, -4.4207, -5.3046, -4.892, -8.1224, -9.3101, -8.1814, -9.1706, -8.3551, -7.1718, -6.6056, -6.1408], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413469, 0.510438, 0.587622, 0.48541, 0.243757, 0.059081, 0.000536, -0.097373, -0.217212, -0.158334, -0.106356, -0.13241, -0.222983, -0.203133, -0.265632, -0.160348, -0.048704, 0.146532, 0.144637, 0.148111, 0.241925, 0.37425, 0.499574, 0.54167, 0.557087, 0.279311, 0.08323, 0.010365, 0.070396, 0.14606, 0.131683, 0.058304, -0.008349, -0.004853, -0.065066, -0.056045, -0.046621, -0.091686, -0.257149, -0.211569, -0.222933, -0.081112, -0.016232, 0.015694, 0.103023, 0.23743, 0.247334, 0.203831, 0.105384, 0.11142, 0.072872, -0.151146, -0.288814, -0.356025, -0.332421, -0.262527, -0.115112, -0.089732, -0.015835, 0.19272, 0.270688, 0.316424, 0.275369, 0.156531, 0.042634, 0.021544, -0.057702, 0.009908, -0.060757, -0.074761, -0.016301, 0.062403, 0.105398, 0.205774, 0.246977, 0.402387, 0.454584, 0.412133, 0.404308, 0.408251, 0.498586, 0.554774, 0.58937, 0.608981, 0.624559, 0.57732, 0.536307, 0.490393, 0.458584, 0.435215, 0.301273, 0.227159, 0.177999, 0.311641, 0.428039, 0.482961, 0.512798, 0.562173, 0.565951, 0.519728, 0.488947, 0.407742, 0.482348, 0.375178, 0.330154, 0.350673, 0.371655, 0.446416, 0.517328, 0.553125, 0.625798, 0.540552, 0.481098, 0.39408, 0.341708, 0.364951, 0.287219, 0.03764, -0.171986, -0.283334, -0.31567, -0.317969, -0.30185, -0.304817, -0.300566, -0.270107, -0.274711, -0.300723, -0.315102, -0.437493, -0.537749, -0.482119, -0.393885, -0.340944, -0.30918, -0.290121, -0.278686], "smi": [null, null, null, 0.125, 0.1614, 0.1795, 0.1889, 0.1977, 0.2018, 0.2042, 0.2132, 0.2191, 0.225, 0.2325, 0.2325, 0.234, 0.2405, 0.247, 0.25, 0.259, 0.2825, 0.3095, 0.324, 0.3165, 0.2985, 0.2825, 0.2675, 0.254, 0.242, 0.2205, 0.1805, 0.139, 0.122, 0.116, 0.1275, 0.1535, 0.1965, 0.2425, 0.2855, 0.3385, 0.4105, 0.494, 0.572, 0.658, 0.725, 0.757, 0.7565, 0.739, 0.7345, 0.7185, 0.6795, 0.6195, 0.5465, 0.4685, 0.4075, 0.3675, 0.336, 0.3045, 0.285, 0.274, 0.294, 0.328, 0.364, 0.413, 0.4645, 0.507, 0.54, 0.5725, 0.581, 0.5855, 0.56, 0.523, 0.4765, 0.4115, 0.339, 0.2785, 0.2315, 0.1955, 0.187, 0.1955, 0.223, 0.256, 0.2905, 0.3275, 0.3815, 0.423, 0.4575, 0.472, 0.4495, 0.4105, 0.3615, 0.314, 0.289, 0.2775, 0.2665, 0.279, 0.3145, 0.381, 0.4685, 0.551, 0.6265, 0.697, 0.7535, 0.802, 0.833, 0.844, 0.835, 0.809, 0.774, 0.745, 0.7225, 0.711, 0.7145, 0.727, 0.747, 0.7725, 0.7985, 0.8285, 0.861, 0.893, 0.9165, 0.931, 0.9315, 0.921, 0.9045, 0.893, 0.889, 0.8905, 0.895, 0.9, 0.909, 0.917, 0.924, 0.926, 0.928, 0.919, 0.884, 0.8285, 0.7575, 0.6815, 0.6195, 0.5825, 0.5495, 0.5205, 0.491, 0.458, 0.4425, 0.4415, 0.4525, 0.4605, 0.4445, 0.3965, 0.3405, 0.2855, 0.2315, 0.185], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.454163, -4.522248, -3.450637, -1.341855, -0.74876, -7.988716, -5.824193, -4.156759, -5.90001, -7.64985, -9.709588, -7.966159, -7.733454, -3.445844, -10.336245, -4.638805, -0.359604, -0.33389, 1.596755, 4.081303, 6.717067, 9.046004, 5.237994, 0.574227, 0.345559, -0.173027, 0.011735, -2.834395, 1.761285, 2.274556, -2.059362, 0.189632, 2.163656, -2.157092, -1.616665, -2.605493, 3.88177, -1.823241, -3.462115, 3.092043, 6.21945, 11.966308, 7.649448, 10.102927, 3.998935, 2.064867, 6.759327, 8.199872, 9.890111, 7.742792, 7.097513, 5.376905, 9.674781, 4.571311, 7.409323, 6.698072, 3.343797, 4.126148, 11.273333, 6.069956, 6.388278, 2.304715, 2.787574, 8.292453, 7.01864, 5.703729, 3.012368, 1.334088, 1.401284, 0.031146, -1.394757, -3.444147, -0.911527, -3.194438, -1.624103, -0.7166, -4.953824, -4.060741, 4.489054, 0.218214, -1.500903, -5.358516, -6.223285, -5.143517, -0.500975, -4.241252, -4.542648, -6.540215, -4.831901, -2.904459, -2.981572, -2.060261, 0.270482, 1.300177, 9.199679, 8.38194, 15.958411, 17.551882, 20.542147, 31.90094, 34.479135, 39.542951, 35.557554, 33.756267, 26.76903, 27.824361, 28.39918, 28.021556, 26.689558, 27.749671, 27.692023, 28.480015, 39.608468, 41.070831, 39.755356, 36.712699, 32.709894, 29.80023, 26.31326, 24.580008, 22.166562, 30.646202, 25.947374, 35.923085, 53.766343, 78.716431, 55.703137, 60.326324, 57.383693, 73.154934, 31.115439, 32.017888, 29.796658, 31.64114, 39.164687, 15.499516, 6.197348, 2.638314, -3.224735, -1.361235, 6.002571, 9.482045, -0.401432, -4.781492, -1.725861, -7.088379, -8.338506, -6.825173, -11.758638, -13.933089, -12.618102, -13.779626, -14.565959, -16.900782, -20.236169, -20.236169], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [919.400024, 907.900024, 909.200012, 944.299988, 965.599976, 891.700012, 926.400024, 934.099976, 906.799988, 871.700012, 875.5, 896.700012, 897.200012, 936.599976, 838.599976, 894.700012, 931.099976, 932.0, 916.200012, 949.799988, 979.5, 995.0, 959.299988, 910.099976, 897.299988, 911.299988, 893.799988, 871.400024, 907.599976, 906.0, 884.200012, 912.0, 941.200012, 896.099976, 907.700012, 928.5, 990.5, 934.099976, 914.299988, 959.599976, 1001.099976, 1084.599976, 1034.800049, 1037.699951, 967.799988, 955.299988, 993.700012, 1001.900024, 1035.300049, 999.0, 962.5, 934.099976, 962.700012, 927.599976, 957.299988, 960.400024, 927.799988, 914.299988, 1006.5, 981.599976, 1008.5, 989.799988, 985.0, 1015.099976, 1027.199951, 995.099976, 973.599976, 939.799988, 969.700012, 949.5, 930.0, 921.299988, 934.400024, 917.5, 934.599976, 982.099976, 951.099976, 957.599976, 1033.199951, 1011.099976, 1009.799988, 978.299988, 932.299988, 961.599976, 1010.0, 976.200012, 977.700012, 902.0, 934.299988, 967.299988, 964.799988, 962.900024, 998.5, 990.200012, 1087.400024, 1051.699951, 1166.699951, 1210.800049, 1263.699951, 1340.900024, 1382.5, 1452.0, 1438.5, 1407.400024, 1304.0, 1325.599976, 1334.300049, 1355.400024, 1365.699951, 1381.699951, 1407.300049, 1414.300049, 1582.699951, 1619.300049, 1600.699951, 1602.300049, 1593.900024, 1569.800049, 1539.300049, 1555.199951, 1513.800049, 1677.699951, 1655.0, 1757.099976, 2013.199951, 2467.699951, 2125.699951, 2278.300049, 2303.800049, 2722.100098, 2102.800049, 2093.300049, 2071.199951, 2169.699951, 2365.600098, 2142.399902, 2036.599976, 1970.599976, 1870.599976, 1963.800049, 2049.100098, 2124.5, 2015.0, 1996.599976, 2047.199951, 1981.300049, 1931.599976, 1922.199951, 1792.0, 1709.199951, 1705.199951, 1630.900024, 1616.599976, 1618.099976, 1605.800049, 1593.400024], "trend_signal": [0.310595, 0.291952, 0.284673, 0.276518, 0.212482, 0.251417, 0.230095, 0.204315, 0.160929, 0.16075, 0.152137, 0.208179, 0.203327, 0.147298, 0.206161, 0.160798, 0.151911, 0.16706, 0.189696, 0.181649, 0.187458, 0.293095, 0.541637, 0.393774, 0.393857, 0.420929, 0.373125, 0.395536, 0.373125, 0.375514, 0.238869, 0.184548, 0.172387, 0.236952, 0.277008, 0.287194, 0.308366, 0.535857, 0.514994, 0.608881, 0.598185, 0.639482, 0.694982, 0.723613, 0.721161, 0.699375, 0.658232, 0.701, 0.704048, 0.714452, 0.71703, 0.692113, 0.647839, 0.657601, 0.669417, 0.686399, 0.607863, 0.549659, 0.323208, 0.304458, 0.430655, 0.402536, 0.457476, 0.405387, 0.641833, 0.638524, 0.647298, 0.596863, 0.59322, 0.623101, 0.195857, 0.19156, 0.300792, 0.270232, 0.283982, 0.207012, 0.219571, 0.280577, 0.381278, 0.374006, 0.362332, 0.615756, 0.667863, 0.552512, 0.580268, 0.60347, 0.611196, 0.418179, 0.20328, 0.220845, 0.185857, 0.18353, 0.403595, 0.62444, 0.605232, 0.647113, 0.674399, 0.712524, 0.726226, 0.762929, 0.782494, 0.764518, 0.776637, 0.78125, 0.802589, 0.803, 0.795815, 0.800512, 0.797518, 0.801417, 0.798012, 0.784786, 0.81306, 0.818595, 0.804762, 0.805554, 0.804262, 0.804714, 0.796375, 0.787208, 0.798048, 0.803095, 0.784161, 0.774994, 0.763107, 0.763601, 0.826042, 0.814256, 0.812619, 0.805315, 0.811756, 0.818143, 0.801173, 0.797089, 0.815905, 0.817744, 0.814548, 0.749774, 0.800673, 0.777286, 0.730982, 0.727143, 0.743649, 0.729952, 0.720631, 0.73469, 0.448363, 0.509268, 0.507637, 0.389589, 0.320173, 0.289006, 0.240125, 0.24178, 0.237643, 0.234232], "smoothed_trend_signal": [0.287947, 0.284247, 0.275287, 0.262374, 0.247837, 0.232775, 0.21717, 0.201663, 0.18863, 0.180774, 0.178556, 0.179481, 0.180154, 0.178795, 0.175909, 0.173446, 0.173973, 0.180411, 0.196241, 0.224995, 0.267158, 0.316217, 0.359863, 0.38783, 0.398393, 0.3965, 0.387038, 0.37088, 0.34633, 0.313724, 0.278989, 0.252399, 0.242962, 0.253997, 0.283997, 0.329896, 0.387643, 0.450687, 0.51102, 0.563126, 0.606014, 0.640972, 0.668191, 0.686314, 0.694965, 0.696839, 0.69656, 0.697336, 0.698858, 0.698399, 0.693735, 0.685114, 0.674355, 0.661548, 0.642548, 0.610733, 0.563132, 0.506089, 0.454262, 0.422123, 0.41556, 0.431574, 0.463842, 0.505518, 0.547484, 0.57821, 0.587379, 0.568922, 0.522178, 0.454331, 0.381611, 0.322363, 0.285525, 0.267583, 0.261246, 0.264281, 0.279324, 0.308367, 0.350231, 0.401875, 0.458407, 0.511323, 0.550295, 0.568308, 0.562934, 0.533002, 0.478898, 0.408639, 0.340757, 0.297944, 0.296427, 0.338603, 0.411914, 0.495018, 0.569058, 0.625995, 0.667772, 0.699635, 0.725073, 0.745097, 0.759926, 0.770511, 0.778552, 0.785355, 0.791074, 0.7952, 0.797523, 0.79845, 0.798672, 0.798899, 0.799789, 0.801662, 0.80406, 0.805907, 0.806356, 0.805337, 0.803312, 0.800811, 0.798266, 0.795832, 0.793168, 0.789752, 0.785913, 0.783409, 0.78444, 0.789644, 0.797153, 0.803954, 0.808154, 0.809768, 0.809763, 0.809042, 0.8082, 0.80733, 0.805638, 0.801793, 0.795087, 0.785942, 0.775187, 0.763549, 0.751825, 0.740251, 0.726669, 0.705901, 0.672531, 0.625516, 0.569745, 0.512028, 0.456494, 0.405564, 0.364223, 0.312669, 0.28037, 0.258753, 0.246354, 0.240997], "avg_distance": [-26.963337111979214, -27.876891170372666, -27.773620795306336, -24.98529683667044, -23.29323679483289, -29.163811753731157, -26.407260728609284, -25.795580519997568, -27.964277461866487, -30.752601420502383, -30.450732337089654, -28.766614337038355, -28.726894595369075, -25.596981811651165, -33.38205117883016, -28.925493303715477, -26.033898970013254, -25.962401528460944, -27.217544411936405, -24.548379678308354, -22.189026069879283, -20.957714078131588, -23.79370458659202, -27.70212812012304, -28.718952553582817, -27.606799786842963, -28.99699074526778, -30.77643231223015, -27.90072682846944, -28.027828095263533, -29.759607878770368, -27.551191195232168, -25.231557328472377, -28.814280886862893, -27.892780020314177, -26.240439720145908, -21.315191753155112, -25.795580519997568, -27.368481336827276, -23.769873694864255, -20.473135136313964, -13.839938277544103, -17.79601874872217, -17.5656520321097, -23.118468978214253, -24.111462519946265, -21.060984453197914, -20.40957973654791, -17.75629900705289, -20.63995614477734, -23.539497286634827, -25.795580519997568, -23.523608436693312, -26.31193716169821, -23.952583553269143, -23.7063182950982, -26.296048311756703, -27.368481336827276, -20.04416001973813, -22.02220506141591, -19.88528105306101, -21.370800344765904, -21.752108911517197, -19.360982369574106, -18.399766607164594, -20.949772036345333, -22.657720928124398, -25.342774511693968, -22.967532053323385, -24.57221057003612, -26.121280495138066, -26.812404953457346, -25.771744861900793, -27.11427403687008, -25.755860778328287, -21.98248531974663, -24.445109303242027, -23.928752661541377, -17.923129707133224, -19.67874030292835, -19.78201067799468, -22.28435440315936, -25.93857063673318, -23.610994728187134, -19.76612182805317, -22.451175411622735, -22.332016186614894, -28.34558602861778, -25.779691670056053, -23.158188719883533, -23.356787428229936, -23.5077195867518, -20.67967588644662, -21.339022644882878, -13.617503911100926, -16.453499265369846, -7.317958681435304, -3.814669681135395, 0.38767120240513525, 6.520405115224342, 9.825085715560887, 15.346129807590891, 14.273696782520314, 11.803130757238664, 3.5890862734838316, 5.304977207049152, 5.996106511176916, 7.67227762363348, 8.49049850293838, 9.761530236355359, 11.795188794891885, 12.351265178261814, 25.728866387406164, 28.636359262666865, 27.15877708750027, 27.28588804591132, 26.61859439988033, 24.704104837408085, 22.281200595581964, 23.544280595595733, 20.255493770448656, 33.27561730456948, 31.47234492531882, 39.58311426763832, 59.92756396465677, 96.03280914203285, 68.8645058402449, 80.9869787827787, 83.01268560791202, 116.24222538096684, 67.04534945686122, 66.29067436514488, 64.53505399829332, 72.3598431071416, 87.92204957076977, 70.19114131946421, 61.78644986076618, 56.543443960421136, 48.599495626565016, 56.00326127280121, 62.779453094115155, 68.76918235277331, 60.07055892720086, 58.608870527223736, 62.62850639816785, 57.39345223122603, 53.44530411021725, 52.698570980847705, 42.355554142701706, 35.77796102973416, 35.460203096379914, 29.557855283407097, 28.421866858570468, 28.54102608357831, 27.563926237596288, 26.57887465821105], "avg_trend_signal": 0.5266393653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2572.38459261, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2858.2051029, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.347)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.345)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.287947", "trend_signal": "0.310595", "avg_distance": "-16.600701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.284247", "trend_signal": "0.291952", "avg_distance": "-17.643872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.275287", "trend_signal": "0.284673", "avg_distance": "-17.525950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.262374", "trend_signal": "0.276518", "avg_distance": "-14.342011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.247837", "trend_signal": "0.212482", "avg_distance": "-12.409877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.232775", "trend_signal": "0.251417", "avg_distance": "-19.113385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.217170", "trend_signal": "0.230095", "avg_distance": "-15.965727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.201663", "trend_signal": "0.204315", "avg_distance": "-15.267260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.188630", "trend_signal": "0.160929", "avg_distance": "-17.743657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.180774", "trend_signal": "0.160750", "avg_distance": "-20.927596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.178556", "trend_signal": "0.152137", "avg_distance": "-20.582897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.179481", "trend_signal": "0.208179", "avg_distance": "-18.659832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.180154", "trend_signal": "0.203327", "avg_distance": "-18.614476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.178795", "trend_signal": "0.147298", "avg_distance": "-15.040483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.175909", "trend_signal": "0.206161", "avg_distance": "-23.930119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.173446", "trend_signal": "0.160798", "avg_distance": "-18.841253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.173973", "trend_signal": "0.151911", "avg_distance": "-15.539391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.180411", "trend_signal": "0.167060", "avg_distance": "-15.457750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.196241", "trend_signal": "0.189696", "avg_distance": "-16.890976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.224995", "trend_signal": "0.181649", "avg_distance": "-13.843103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.267158", "trend_signal": "0.187458", "avg_distance": "-11.148998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.316217", "trend_signal": "0.293095", "avg_distance": "-9.742984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.359863", "trend_signal": "0.541637", "avg_distance": "-12.981352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.387830", "trend_signal": "0.393774", "avg_distance": "-17.444313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.398393", "trend_signal": "0.393857", "avg_distance": "-18.605408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.396500", "trend_signal": "0.420929", "avg_distance": "-17.335460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.387038", "trend_signal": "0.373125", "avg_distance": "-18.922895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.370880", "trend_signal": "0.395536", "avg_distance": "-20.954808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.346330", "trend_signal": "0.373125", "avg_distance": "-17.671090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.313724", "trend_signal": "0.375514", "avg_distance": "-17.816224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.278989", "trend_signal": "0.238869", "avg_distance": "-19.793714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.252399", "trend_signal": "0.184548", "avg_distance": "-17.271961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.242962", "trend_signal": "0.172387", "avg_distance": "-14.623211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.253997", "trend_signal": "0.236952", "avg_distance": "-18.714261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.283997", "trend_signal": "0.277008", "avg_distance": "-17.662015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.329896", "trend_signal": "0.287194", "avg_distance": "-15.775237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.387643", "trend_signal": "0.308366", "avg_distance": "-10.151181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.450687", "trend_signal": "0.535857", "avg_distance": "-15.267260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.511020", "trend_signal": "0.514994", "avg_distance": "-17.063328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.563126", "trend_signal": "0.608881", "avg_distance": "-12.954140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.606014", "trend_signal": "0.598185", "avg_distance": "-9.189652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.640972", "trend_signal": "0.639482", "avg_distance": "-1.615319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.668191", "trend_signal": "0.694982", "avg_distance": "-6.132699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.686314", "trend_signal": "0.723613", "avg_distance": "-5.869647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.694965", "trend_signal": "0.721161", "avg_distance": "-12.210312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.696839", "trend_signal": "0.699375", "avg_distance": "-13.344195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.696560", "trend_signal": "0.658232", "avg_distance": "-9.860906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.697336", "trend_signal": "0.701000", "avg_distance": "-9.117079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.698858", "trend_signal": "0.704048", "avg_distance": "-6.087343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.698399", "trend_signal": "0.714452", "avg_distance": "-9.380142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.693735", "trend_signal": "0.717030", "avg_distance": "-12.691077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.685114", "trend_signal": "0.692113", "avg_distance": "-15.267260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.674355", "trend_signal": "0.647839", "avg_distance": "-12.672934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.661548", "trend_signal": "0.657601", "avg_distance": "-15.856878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.642548", "trend_signal": "0.669417", "avg_distance": "-13.162773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.610733", "trend_signal": "0.686399", "avg_distance": "-12.881567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.563132", "trend_signal": "0.607863", "avg_distance": "-15.838735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.506089", "trend_signal": "0.549659", "avg_distance": "-17.063328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.454262", "trend_signal": "0.323208", "avg_distance": "-8.699812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.422123", "trend_signal": "0.304458", "avg_distance": "-10.958508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.415560", "trend_signal": "0.430655", "avg_distance": "-8.518391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.431574", "trend_signal": "0.402536", "avg_distance": "-10.214680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.463842", "trend_signal": "0.457476", "avg_distance": "-10.650090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.505518", "trend_signal": "0.405387", "avg_distance": "-7.919704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.547484", "trend_signal": "0.641833", "avg_distance": "-6.822108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.578210", "trend_signal": "0.638524", "avg_distance": "-9.733915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.587379", "trend_signal": "0.647298", "avg_distance": "-11.684192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.568922", "trend_signal": "0.596863", "avg_distance": "-14.750208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.522178", "trend_signal": "0.593220", "avg_distance": "-12.037960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.454331", "trend_signal": "0.623101", "avg_distance": "-13.870315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.381611", "trend_signal": "0.195857", "avg_distance": "-15.639171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.322363", "trend_signal": "0.191560", "avg_distance": "-16.428354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.285525", "trend_signal": "0.300792", "avg_distance": "-15.240042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.267583", "trend_signal": "0.270232", "avg_distance": "-16.773053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.261246", "trend_signal": "0.283982", "avg_distance": "-15.221904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.264281", "trend_signal": "0.207012", "avg_distance": "-10.913152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.279324", "trend_signal": "0.219571", "avg_distance": "-13.725180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.308367", "trend_signal": "0.280577", "avg_distance": "-13.135561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.350231", "trend_signal": "0.381278", "avg_distance": "-6.277845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.401875", "trend_signal": "0.374006", "avg_distance": "-8.282546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.458407", "trend_signal": "0.362332", "avg_distance": "-8.400469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.511323", "trend_signal": "0.615756", "avg_distance": "-11.257851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.550295", "trend_signal": "0.667863", "avg_distance": "-15.430538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.568308", "trend_signal": "0.552512", "avg_distance": "-12.772719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.562934", "trend_signal": "0.580268", "avg_distance": "-8.382325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.533002", "trend_signal": "0.603470", "avg_distance": "-11.448341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.478898", "trend_signal": "0.611196", "avg_distance": "-11.312276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.408639", "trend_signal": "0.418179", "avg_distance": "-18.179067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.340757", "trend_signal": "0.203280", "avg_distance": "-15.249116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.297944", "trend_signal": "0.220845", "avg_distance": "-12.255668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.296427", "trend_signal": "0.185857", "avg_distance": "-12.482444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.338603", "trend_signal": "0.183530", "avg_distance": "-12.654791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.411914", "trend_signal": "0.403595", "avg_distance": "-9.425497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.495018", "trend_signal": "0.624440", "avg_distance": "-10.178393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.569058", "trend_signal": "0.605232", "avg_distance": "-1.361325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.625995", "trend_signal": "0.647113", "avg_distance": "-4.599699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.667772", "trend_signal": "0.674399", "avg_distance": "5.832016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.699635", "trend_signal": "0.712524", "avg_distance": "9.832361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.725073", "trend_signal": "0.726226", "avg_distance": "14.630942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.745097", "trend_signal": "0.762929", "avg_distance": "21.633804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.759926", "trend_signal": "0.782494", "avg_distance": "25.407362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770511", "trend_signal": "0.764518", "avg_distance": "31.711746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.778552", "trend_signal": "0.776637", "avg_distance": "30.487154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.785355", "trend_signal": "0.781250", "avg_distance": "27.666057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.791074", "trend_signal": "0.802589", "avg_distance": "18.286582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.795200", "trend_signal": "0.803000", "avg_distance": "20.245928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.797523", "trend_signal": "0.795815", "avg_distance": "21.035117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.798450", "trend_signal": "0.800512", "avg_distance": "22.949107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.798672", "trend_signal": "0.797518", "avg_distance": "23.883420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.798899", "trend_signal": "0.801417", "avg_distance": "25.334789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.799789", "trend_signal": "0.798012", "avg_distance": "27.656988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.801662", "trend_signal": "0.784786", "avg_distance": "28.291962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.804060", "trend_signal": "0.813060", "avg_distance": "43.567613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.805907", "trend_signal": "0.818595", "avg_distance": "46.887629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.806356", "trend_signal": "0.804762", "avg_distance": "45.200403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.805337", "trend_signal": "0.805554", "avg_distance": "45.345549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.803312", "trend_signal": "0.804262", "avg_distance": "44.583578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.800811", "trend_signal": "0.804714", "avg_distance": "42.397456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.798266", "trend_signal": "0.796375", "avg_distance": "39.630783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.795832", "trend_signal": "0.787208", "avg_distance": "41.073072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.793168", "trend_signal": "0.798048", "avg_distance": "37.317664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.789752", "trend_signal": "0.803095", "avg_distance": "52.185117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.785913", "trend_signal": "0.784161", "avg_distance": "50.125992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783409", "trend_signal": "0.774994", "avg_distance": "59.387539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.784440", "trend_signal": "0.763107", "avg_distance": "82.618513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.789644", "trend_signal": "0.763601", "avg_distance": "123.846467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.797153", "trend_signal": "0.826042", "avg_distance": "92.823452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.803954", "trend_signal": "0.814256", "avg_distance": "106.665894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.808154", "trend_signal": "0.812619", "avg_distance": "108.979013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.809768", "trend_signal": "0.805315", "avg_distance": "146.923249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.809763", "trend_signal": "0.811756", "avg_distance": "90.746189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.809042", "trend_signal": "0.818143", "avg_distance": "89.884439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.808200", "trend_signal": "0.801173", "avg_distance": "87.879726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.807330", "trend_signal": "0.797089", "avg_distance": "96.814717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.805638", "trend_signal": "0.815905", "avg_distance": "114.584931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.801793", "trend_signal": "0.817744", "avg_distance": "94.338314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.795087", "trend_signal": "0.814548", "avg_distance": "84.741143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.785942", "trend_signal": "0.749774", "avg_distance": "78.754245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775187", "trend_signal": "0.800673", "avg_distance": "69.683188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.763549", "trend_signal": "0.777286", "avg_distance": "78.137420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751825", "trend_signal": "0.730982", "avg_distance": "85.875036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740251", "trend_signal": "0.727143", "avg_distance": "92.714604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.726669", "trend_signal": "0.743649", "avg_distance": "82.781797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.705901", "trend_signal": "0.729952", "avg_distance": "81.112720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.672531", "trend_signal": "0.720631", "avg_distance": "85.702672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.625516", "trend_signal": "0.734690", "avg_distance": "79.724855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.569745", "trend_signal": "0.448363", "avg_distance": "75.216533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.512028", "trend_signal": "0.509268", "avg_distance": "74.363851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.456494", "trend_signal": "0.507637", "avg_distance": "62.553340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.405564", "trend_signal": "0.389589", "avg_distance": "55.042500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.364223", "trend_signal": "0.320173", "avg_distance": "54.679658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.312669", "trend_signal": "0.289006", "avg_distance": "47.340664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.280370", "trend_signal": "0.240125", "avg_distance": "45.861842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.258753", "trend_signal": "0.241780", "avg_distance": "45.997183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.246354", "trend_signal": "0.237643", "avg_distance": "44.887391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.240997", "trend_signal": "0.234232", "avg_distance": "43.768568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4cd65f4f-3251-4915-9db6-e4c0acdb5e4c/", "share_image": "https://sharemaestro.com/terminal/4cd65f4f-3251-4915-9db6-e4c0acdb5e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}