{"ticker": {"uuid": "4cd7d244-d0cc-42b2-b8a9-92e4df680092", "symbol": "ALPA", "name": "Alpa Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPA rose 17.33%, moving from 60.87 to 71.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.75 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.42"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.160004, "high": 74.800003, "low": 67.0, "close": 71.419998, "volume": 96814}, "trend_line": 70.328667, "activity_lines": {"activity_5": 70.246001, "activity_10": 68.635819, "activity_20": 66.197096, "activity_30": 67.46585}, "trend_signal": 0, "fair_value": 91.875, "relative_strength": -6.754041, "rate_of_change": -0.9460054089323008, "market_dynamics": 0.909393, "expectation": {"probability": 41.7633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.900002, "high": 65.0, "low": 60.799999, "close": 62.25, "volume": 264251}, "trend_line": 59.993333, "activity_lines": {"activity_5": 61.19, "activity_10": 60.962727, "activity_20": 59.809523, "activity_30": 60.224623}, "trend_signal": 0, "fair_value": 54.508654, "relative_strength": -2.577769, "rate_of_change": 0.21437066733483306, "market_dynamics": 0.518606, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.25, "high": 67.0, "low": 62.25, "close": 63.549999, "volume": 307278}, "trend_line": 60.468333, "activity_lines": {"activity_5": 62.126666, "activity_10": 61.505454, "activity_20": 60.144047, "activity_30": 60.454086}, "trend_signal": 0, "fair_value": 54.761859, "relative_strength": -1.734028, "rate_of_change": 0.7917546438035064, "market_dynamics": 0.813335, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.349998, "high": 67.75, "low": 63.450001, "close": 65.900002, "volume": 626641}, "trend_line": 60.88, "activity_lines": {"activity_5": 63.623334, "activity_10": 62.366364, "activity_20": 60.702619, "activity_30": 60.804516}, "trend_signal": 0, "fair_value": 55.030769, "relative_strength": 2.763943, "rate_of_change": 0.6807976664413774, "market_dynamics": 1.043167, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.599998, "high": 74.199997, "low": 64.550003, "close": 70.949997, "volume": 1398943}, "trend_line": 61.42, "activity_lines": {"activity_5": 66.329999, "activity_10": 64.03, "activity_20": 61.744762, "activity_30": 61.454193}, "trend_signal": 1, "fair_value": 55.354487, "relative_strength": 7.660691, "rate_of_change": 0.886990801576871, "market_dynamics": 1.214982, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.949997, "high": 73.099998, "low": 68.599998, "close": 70.75, "volume": 538126}, "trend_line": 61.768333, "activity_lines": {"activity_5": 68.306666, "activity_10": 65.490909, "activity_20": 62.737619, "activity_30": 62.056129}, "trend_signal": 1, "fair_value": 55.680769, "relative_strength": 6.639427, "rate_of_change": 0.5671328557473081, "market_dynamics": 1.396174, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 69.099998, "close": 70.25, "volume": 453094}, "trend_line": 62.073333, "activity_lines": {"activity_5": 69.496666, "activity_10": 66.678182, "activity_20": 63.642381, "activity_30": 62.603333}, "trend_signal": 1, "fair_value": 56.003525, "relative_strength": 4.735083, "rate_of_change": 0.4937805266656617, "market_dynamics": 1.494546, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.949997, "high": 73.0, "low": 69.0, "close": 69.5, "volume": 375885}, "trend_line": 62.235, "activity_lines": {"activity_5": 69.903333, "activity_10": 67.585454, "activity_20": 64.422381, "activity_30": 63.082473}, "trend_signal": 1, "fair_value": 56.316987, "relative_strength": 2.761042, "rate_of_change": 0.2604451737753494, "market_dynamics": 1.467584, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.25, "high": 72.5, "low": 68.099998, "close": 69.949997, "volume": 378206}, "trend_line": 62.466666, "activity_lines": {"activity_5": 70.063332, "activity_10": 68.405454, "activity_20": 65.199999, "activity_30": 63.580215}, "trend_signal": 1, "fair_value": 56.604487, "relative_strength": 4.16401, "rate_of_change": 0.37224391419618713, "market_dynamics": 1.329619, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.849998, "high": 82.75, "low": 69.599998, "close": 76.900002, "volume": 1660436}, "trend_line": 62.948333, "activity_lines": {"activity_5": 72.27, "activity_10": 70.286363, "activity_20": 66.582857, "activity_30": 64.511397}, "trend_signal": 1, "fair_value": 56.921474, "relative_strength": 15.16078, "rate_of_change": 0.7710784500648741, "market_dynamics": 1.410437, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.849998, "high": 80.900002, "low": 74.25, "close": 76.199997, "volume": 543852}, "trend_line": 63.541666, "activity_lines": {"activity_5": 73.846666, "activity_10": 71.750908, "activity_20": 67.790238, "activity_30": 65.366344}, "trend_signal": 1, "fair_value": 57.246795, "relative_strength": 14.427633, "rate_of_change": 0.9425714259978913, "market_dynamics": 1.417382, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.25, "high": 77.75, "low": 68.900002, "close": 69.400002, "volume": 440154}, "trend_line": 63.469999, "activity_lines": {"activity_5": 72.793333, "activity_10": 71.710909, "activity_20": 68.240714, "activity_30": 65.744301}, "trend_signal": 1, "fair_value": 57.501602, "relative_strength": 4.808432, "rate_of_change": -0.11278741101940565, "market_dynamics": 1.269763, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.050003, "high": 85.349998, "low": 68.349998, "close": 80.800003, "volume": 2342732}, "trend_line": 64.043333, "activity_lines": {"activity_5": 75.596668, "activity_10": 73.613637, "activity_20": 69.702619, "activity_30": 66.862365}, "trend_signal": 1, "fair_value": 57.829808, "relative_strength": 21.920532, "rate_of_change": 0.9033149661779618, "market_dynamics": 1.404759, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.5, "high": 83.0, "low": 77.150002, "close": 79.949997, "volume": 993715}, "trend_line": 64.493333, "activity_lines": {"activity_5": 77.363333, "activity_10": 75.048182, "activity_20": 70.972857, "activity_30": 67.888602}, "trend_signal": 1, "fair_value": 58.154166, "relative_strength": 19.190686, "rate_of_change": 0.702649251562224, "market_dynamics": 1.289908, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.0, "high": 82.900002, "low": 77.25, "close": 79.199997, "volume": 454603}, "trend_line": 64.98, "activity_lines": {"activity_5": 78.213332, "activity_10": 76.090908, "activity_20": 72.074523, "activity_30": 68.837419}, "trend_signal": 1, "fair_value": 58.48782, "relative_strength": 15.56586, "rate_of_change": 0.7546004794014863, "market_dynamics": 1.21103, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.849998, "high": 80.849998, "low": 71.75, "close": 74.400002, "volume": 467536}, "trend_line": 65.385, "activity_lines": {"activity_5": 77.31, "activity_10": 76.110909, "activity_20": 72.63619, "activity_30": 69.445161}, "trend_signal": 1, "fair_value": 58.773077, "relative_strength": 6.583595, "rate_of_change": 0.6232686980609435, "market_dynamics": 1.186119, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.849998, "high": 75.849998, "low": 71.800003, "close": 73.75, "volume": 232615}, "trend_line": 65.875, "activity_lines": {"activity_5": 76.31, "activity_10": 75.946363, "activity_20": 73.070714, "activity_30": 69.984838}, "trend_signal": 1, "fair_value": 59.06891, "relative_strength": 8.363252, "rate_of_change": 0.7494073564273073, "market_dynamics": 0.816132, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.75, "high": 74.449997, "low": 71.5, "close": 73.25, "volume": 245929}, "trend_line": 66.316666, "activity_lines": {"activity_5": 74.853333, "activity_10": 75.627273, "activity_20": 73.403333, "activity_30": 70.460645}, "trend_signal": 1, "fair_value": 59.346795, "relative_strength": 7.695629, "rate_of_change": 0.6704607210626155, "market_dynamics": 0.404545, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 79.199997, "low": 72.300003, "close": 75.400002, "volume": 451748}, "trend_line": 66.895, "activity_lines": {"activity_5": 74.616667, "activity_10": 75.630909, "activity_20": 73.878571, "activity_30": 71.046667}, "trend_signal": 1, "fair_value": 59.577884, "relative_strength": 10.594415, "rate_of_change": 0.8720794257057466, "market_dynamics": 0.063389, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.5, "high": 76.5, "low": 72.400002, "close": 73.650002, "volume": 309460}, "trend_line": 67.548333, "activity_lines": {"activity_5": 74.100001, "activity_10": 75.217273, "activity_20": 74.108095, "activity_30": 71.482473}, "trend_signal": 1, "fair_value": 59.744872, "relative_strength": 7.300741, "rate_of_change": 0.9766544584797122, "market_dynamics": -0.210668, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 80.400002, "low": 73.900002, "close": 77.25, "volume": 575873}, "trend_line": 68.348333, "activity_lines": {"activity_5": 75.153334, "activity_10": 75.517273, "activity_20": 74.620238, "activity_30": 72.108387}, "trend_signal": 1, "fair_value": 59.973718, "relative_strength": 13.343325, "rate_of_change": 1.1843371471506148, "market_dynamics": -0.312166, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.099998, "high": 78.5, "low": 69.599998, "close": 72.349998, "volume": 337504}, "trend_line": 68.966666, "activity_lines": {"activity_5": 74.383333, "activity_10": 74.907273, "activity_20": 74.590476, "activity_30": 72.366559}, "trend_signal": 1, "fair_value": 60.183333, "relative_strength": 8.604701, "rate_of_change": 0.9046789773204957, "market_dynamics": -0.427481, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.550003, "high": 75.349998, "low": 71.949997, "close": 73.099998, "volume": 151734}, "trend_line": 69.485, "activity_lines": {"activity_5": 73.956666, "activity_10": 74.38, "activity_20": 74.584047, "activity_30": 72.633226}, "trend_signal": 1, "fair_value": 60.396474, "relative_strength": 8.330318, "rate_of_change": 0.7515717810688367, "market_dynamics": -0.561817, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.199997, "high": 89.400002, "low": 71.5, "close": 87.25, "volume": 3690521}, "trend_line": 70.408333, "activity_lines": {"activity_5": 78.256666, "activity_10": 76.565454, "activity_20": 75.879762, "activity_30": 73.779355}, "trend_signal": 1, "fair_value": 60.726602, "relative_strength": 27.091851, "rate_of_change": 1.3288234870835425, "market_dynamics": -0.222723, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.099998, "high": 102.0, "low": 86.099998, "close": 94.849998, "volume": 2935879}, "trend_line": 71.51, "activity_lines": {"activity_5": 84.299999, "activity_10": 79.999999, "activity_20": 77.797619, "activity_30": 75.356236}, "trend_signal": 1, "fair_value": 61.10641, "relative_strength": 34.469621, "rate_of_change": 1.5646826917490098, "market_dynamics": 0.127981, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.300003, "high": 106.599998, "low": 95.150002, "close": 98.050003, "volume": 2054124}, "trend_line": 72.755, "activity_lines": {"activity_5": 89.996667, "activity_10": 83.731818, "activity_20": 79.906429, "activity_30": 77.068495}, "trend_signal": 1, "fair_value": 61.507051, "relative_strength": 37.045313, "rate_of_change": 1.7410152426233956, "market_dynamics": 0.683689, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.699997, "high": 100.75, "low": 94.5, "close": 97.0, "volume": 762276}, "trend_line": 73.91, "activity_lines": {"activity_5": 93.956667, "activity_10": 86.842727, "activity_20": 81.785238, "activity_30": 78.632688}, "trend_signal": 1, "fair_value": 61.897436, "relative_strength": 31.116525, "rate_of_change": 1.587519758092229, "market_dynamics": 1.157865, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.5, "high": 100.5, "low": 93.300003, "close": 95.449997, "volume": 717442}, "trend_line": 75.085, "activity_lines": {"activity_5": 95.756666, "activity_10": 89.24909, "activity_20": 83.389047, "activity_30": 80.022365}, "trend_signal": 1, "fair_value": 62.271154, "relative_strength": 23.86214, "rate_of_change": 1.5897713435259062, "market_dynamics": 1.22305, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.949997, "high": 111.0, "low": 97.5, "close": 103.400002, "volume": 2742164}, "trend_line": 76.571667, "activity_lines": {"activity_5": 98.716667, "activity_10": 92.697273, "activity_20": 85.626429, "activity_30": 81.84914}, "trend_signal": 1, "fair_value": 62.702243, "relative_strength": 30.127484, "rate_of_change": 1.9799786908170893, "market_dynamics": 1.342747, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.949997, "high": 107.449997, "low": 93.550003, "close": 100.699997, "volume": 772168}, "trend_line": 77.895, "activity_lines": {"activity_5": 99.699999, "activity_10": 95.145454, "activity_20": 87.447381, "activity_30": 83.405806}, "trend_signal": 1, "fair_value": 63.117949, "relative_strength": 26.651869, "rate_of_change": 1.728228014155668, "market_dynamics": 1.271828, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.199997, "high": 108.75, "low": 101.199997, "close": 103.300003, "volume": 575028}, "trend_line": 79.29, "activity_lines": {"activity_5": 101.16, "activity_10": 97.574545, "activity_20": 89.402619, "activity_30": 85.044839}, "trend_signal": 1, "fair_value": 63.546474, "relative_strength": 26.804041, "rate_of_change": 1.7908723281340397, "market_dynamics": 1.27925, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.150002, "high": 114.800003, "low": 102.150002, "close": 111.400002, "volume": 2029633}, "trend_line": 80.928333, "activity_lines": {"activity_5": 104.970001, "activity_10": 101.002728, "activity_20": 92.000238, "activity_30": 87.116452}, "trend_signal": 1, "fair_value": 64.010577, "relative_strength": 35.738742, "rate_of_change": 2.06625425652666, "market_dynamics": 1.402051, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 105.75, "close": 107.300003, "volume": 596269}, "trend_line": 82.386667, "activity_lines": {"activity_5": 106.453335, "activity_10": 102.975456, "activity_20": 94.007381, "activity_30": 88.81785}, "trend_signal": 1, "fair_value": 64.452243, "relative_strength": 28.567498, "rate_of_change": 1.8020067211813298, "market_dynamics": 1.219093, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.949997, "high": 108.050003, "low": 95.5, "close": 103.25, "volume": 458813}, "trend_line": 83.631667, "activity_lines": {"activity_5": 105.796668, "activity_10": 103.590001, "activity_20": 95.502619, "activity_30": 90.163871}, "trend_signal": 1, "fair_value": 64.883013, "relative_strength": 24.764418, "rate_of_change": 1.5111668493640973, "market_dynamics": 1.074829, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.0, "high": 106.199997, "low": 99.0, "close": 101.150002, "volume": 301551}, "trend_line": 84.638333, "activity_lines": {"activity_5": 104.450002, "activity_10": 103.531819, "activity_20": 96.686905, "activity_30": 91.294086}, "trend_signal": 1, "fair_value": 65.30032, "relative_strength": 23.075909, "rate_of_change": 1.203689985038813, "market_dynamics": 0.857833, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.0, "high": 105.699997, "low": 98.650002, "close": 103.099998, "volume": 527607}, "trend_line": 85.716667, "activity_lines": {"activity_5": 103.723334, "activity_10": 103.713637, "activity_20": 97.952381, "activity_30": 92.485162}, "trend_signal": 1, "fair_value": 65.712179, "relative_strength": 21.964661, "rate_of_change": 1.2740491947070816, "market_dynamics": 0.573398, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.650002, "high": 115.0, "low": 100.099998, "close": 106.400002, "volume": 1584717}, "trend_line": 86.921667, "activity_lines": {"activity_5": 104.110001, "activity_10": 104.403637, "activity_20": 99.395477, "activity_30": 93.81957}, "trend_signal": 1, "fair_value": 66.148718, "relative_strength": 25.490065, "rate_of_change": 1.4057942780252974, "market_dynamics": 0.494742, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.800003, "high": 114.300003, "low": 97.650002, "close": 103.150002, "volume": 792737}, "trend_line": 88.043334, "activity_lines": {"activity_5": 103.746668, "activity_10": 104.331819, "activity_20": 100.373572, "activity_30": 94.86656}, "trend_signal": 1, "fair_value": 66.545513, "relative_strength": 19.516787, "rate_of_change": 1.2904342941329026, "market_dynamics": 0.256036, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.949997, "high": 108.900002, "low": 102.0, "close": 103.599998, "volume": 625775}, "trend_line": 89.165, "activity_lines": {"activity_5": 103.81, "activity_10": 104.201819, "activity_20": 101.252143, "activity_30": 95.870215}, "trend_signal": 1, "fair_value": 66.953846, "relative_strength": 18.362827, "rate_of_change": 1.2739930998069708, "market_dynamics": 0.05121, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.199997, "high": 105.75, "low": 96.300003, "close": 101.449997, "volume": 375959}, "trend_line": 89.983333, "activity_lines": {"activity_5": 103.133332, "activity_10": 103.677273, "activity_20": 101.791667, "activity_30": 96.662796}, "trend_signal": 1, "fair_value": 67.349679, "relative_strength": 14.619622, "rate_of_change": 0.917773790164297, "market_dynamics": -0.247641, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.949997, "high": 104.400002, "low": 95.150002, "close": 99.25, "volume": 292611}, "trend_line": 90.751667, "activity_lines": {"activity_5": 101.703333, "activity_10": 102.739091, "activity_20": 101.989286, "activity_30": 97.260645}, "trend_signal": 1, "fair_value": 67.734615, "relative_strength": 10.782352, "rate_of_change": 0.8538625703050985, "market_dynamics": -0.640543, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.0, "high": 101.0, "low": 81.0, "close": 86.349998, "volume": 525057}, "trend_line": 91.316667, "activity_lines": {"activity_5": 96.229999, "activity_10": 99.52909, "activity_20": 100.853571, "activity_30": 96.976667}, "trend_signal": 1, "fair_value": 68.058013, "relative_strength": -1.918692, "rate_of_change": 0.6225780954525031, "market_dynamics": -0.870749, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.0, "high": 89.650002, "low": 85.0, "close": 87.849998, "volume": 203051}, "trend_line": 91.551667, "activity_lines": {"activity_5": 92.593332, "activity_10": 97.047272, "activity_20": 99.794047, "activity_30": 96.753011}, "trend_signal": 1, "fair_value": 68.389423, "relative_strength": -0.943405, "rate_of_change": 0.25734623012467095, "market_dynamics": -1.059445, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.099998, "high": 88.849998, "low": 82.949997, "close": 83.25, "volume": 199433}, "trend_line": 91.661667, "activity_lines": {"activity_5": 88.443332, "activity_10": 94.082726, "activity_20": 98.22619, "activity_30": 96.217419}, "trend_signal": 0, "fair_value": 68.686538, "relative_strength": -7.37723, "rate_of_change": 0.12015073412043874, "market_dynamics": -1.20625, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.25, "high": 96.349998, "low": 84.25, "close": 95.550003, "volume": 313748}, "trend_line": 92.206667, "activity_lines": {"activity_5": 89.75, "activity_10": 93.718182, "activity_20": 97.84881, "activity_30": 96.46828}, "trend_signal": 0, "fair_value": 68.954487, "relative_strength": 4.937257, "rate_of_change": 0.5945778839042953, "market_dynamics": -1.208307, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.099998, "close": 93.099998, "volume": 143933}, "trend_line": 92.83, "activity_lines": {"activity_5": 90.633333, "activity_10": 93.009999, "activity_20": 97.234762, "activity_30": 96.525914}, "trend_signal": 0, "fair_value": 69.234295, "relative_strength": 1.836213, "rate_of_change": 0.6760172775792909, "market_dynamics": -1.17286, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 93.400002, "low": 88.0, "close": 92.099998, "volume": 180850}, "trend_line": 93.441667, "activity_lines": {"activity_5": 91.593333, "activity_10": 92.301817, "activity_20": 96.549047, "activity_30": 96.478817}, "trend_signal": 0, "fair_value": 69.392308, "relative_strength": 2.120946, "rate_of_change": 0.6589109124205506, "market_dynamics": -1.124349, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.800003, "high": 98.400002, "low": 92.050003, "close": 96.5, "volume": 240219}, "trend_line": 94.216667, "activity_lines": {"activity_5": 93.636666, "activity_10": 92.653636, "activity_20": 96.305714, "activity_30": 96.676129}, "trend_signal": 0, "fair_value": 69.658974, "relative_strength": 5.227873, "rate_of_change": 0.829394449908525, "market_dynamics": -0.964236, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.099998, "high": 99.0, "low": 94.349998, "close": 94.949997, "volume": 123425}, "trend_line": 94.868333, "activity_lines": {"activity_5": 94.586665, "activity_10": 92.844544, "activity_20": 95.909761, "activity_30": 96.72344}, "trend_signal": 0, "fair_value": 69.898718, "relative_strength": 2.905762, "rate_of_change": 0.6916674307742237, "market_dynamics": -0.923818, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.849998, "high": 96.849998, "low": 88.199997, "close": 90.050003, "volume": 111541}, "trend_line": 95.415, "activity_lines": {"activity_5": 93.123333, "activity_10": 92.301818, "activity_20": 95.087381, "activity_30": 96.41258}, "trend_signal": 0, "fair_value": 70.119872, "relative_strength": -0.912869, "rate_of_change": 0.5762375944773893, "market_dynamics": -0.913444, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.5, "high": 92.550003, "low": 87.099998, "close": 89.25, "volume": 148298}, "trend_line": 95.815, "activity_lines": {"activity_5": 91.76, "activity_10": 91.820909, "activity_20": 94.239523, "activity_30": 96.014839}, "trend_signal": 0, "fair_value": 70.329808, "relative_strength": -3.92227, "rate_of_change": 0.4192212964418503, "market_dynamics": -0.934864, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.25, "high": 92.849998, "low": 88.5, "close": 89.300003, "volume": 108434}, "trend_line": 96.38, "activity_lines": {"activity_5": 90.670001, "activity_10": 91.530909, "activity_20": 93.463333, "activity_30": 95.594516}, "trend_signal": 0, "fair_value": 70.534295, "relative_strength": -6.182984, "rate_of_change": 0.5896780253613711, "market_dynamics": -1.018718, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.650002, "high": 91.900002, "low": 80.199997, "close": 81.150002, "volume": 320616}, "trend_line": 96.648333, "activity_lines": {"activity_5": 87.050002, "activity_10": 89.705455, "activity_20": 92.016191, "activity_30": 94.611936}, "trend_signal": 0, "fair_value": 70.694551, "relative_strength": -13.246935, "rate_of_change": 0.2784114961610276, "market_dynamics": -1.153671, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.800003, "high": 84.650002, "low": 69.900002, "close": 83.550003, "volume": 261991}, "trend_line": 96.525, "activity_lines": {"activity_5": 85.253336, "activity_10": 88.438183, "activity_20": 90.922143, "activity_30": 93.766882}, "trend_signal": 0, "fair_value": 70.851282, "relative_strength": -13.687299, "rate_of_change": -0.12761006441775685, "market_dynamics": -1.161052, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.25, "high": 88.800003, "low": 83.93, "close": 87.190002, "volume": 171697}, "trend_line": 96.269667, "activity_lines": {"activity_5": 85.430002, "activity_10": 87.827274, "activity_20": 90.268572, "activity_30": 93.164624}, "trend_signal": 0, "fair_value": 71.053461, "relative_strength": -10.740824, "rate_of_change": -0.2645252525252601, "market_dynamics": -1.069498, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.0, "high": 90.900002, "low": 84.0, "close": 88.269997, "volume": 156726}, "trend_line": 95.943667, "activity_lines": {"activity_5": 86.157334, "activity_10": 87.564728, "activity_20": 89.784334, "activity_30": 92.648516}, "trend_signal": 0, "fair_value": 71.267372, "relative_strength": -9.865563, "rate_of_change": -0.33863210516765724, "market_dynamics": -0.914107, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.900002, "high": 92.0, "low": 83.220001, "close": 84.580002, "volume": 208448}, "trend_line": 95.529667, "activity_lines": {"activity_5": 85.720001, "activity_10": 86.719092, "activity_20": 89.019286, "activity_30": 91.915377}, "trend_signal": 0, "fair_value": 71.46532, "relative_strength": -15.397926, "rate_of_change": -0.43150320698082284, "market_dynamics": -0.745867, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.650002, "high": 93.800003, "low": 83.0, "close": 91.639999, "volume": 452944}, "trend_line": 95.402667, "activity_lines": {"activity_5": 87.950667, "activity_10": 87.293819, "activity_20": 89.030524, "activity_30": 91.66443}, "trend_signal": 0, "fair_value": 71.737051, "relative_strength": -9.561559, "rate_of_change": -0.13294299455687367, "market_dynamics": -0.353039, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.639999, "high": 96.900002, "low": 87.910004, "close": 89.82, "volume": 498785}, "trend_line": 94.95, "activity_lines": {"activity_5": 88.875333, "activity_10": 87.626001, "activity_20": 88.923238, "activity_30": 91.304258}, "trend_signal": 0, "fair_value": 71.992628, "relative_strength": -12.033242, "rate_of_change": -0.4744804461283992, "market_dynamics": -0.10719, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.669998, "high": 94.089996, "low": 88.010002, "close": 88.709999, "volume": 210922}, "trend_line": 94.550334, "activity_lines": {"activity_5": 89.012, "activity_10": 87.849637, "activity_20": 88.775857, "activity_30": 90.901678}, "trend_signal": 0, "fair_value": 72.239807, "relative_strength": -13.260741, "rate_of_change": -0.4209225908372789, "market_dynamics": -0.039803, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.57, "high": 95.199997, "low": 86.309998, "close": 93.440002, "volume": 217854}, "trend_line": 94.221667, "activity_lines": {"activity_5": 90.624, "activity_10": 88.957637, "activity_20": 89.13962, "activity_30": 90.830043}, "trend_signal": 0, "fair_value": 72.526282, "relative_strength": -9.837993, "rate_of_change": -0.3476106176420382, "market_dynamics": 0.231809, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.900002, "high": 97.949997, "low": 90.82, "close": 93.57, "volume": 536510}, "trend_line": 93.627334, "activity_lines": {"activity_5": 91.934667, "activity_10": 90.013091, "activity_20": 89.543429, "activity_30": 90.788}, "trend_signal": 0, "fair_value": 72.786987, "relative_strength": -9.219954, "rate_of_change": -0.6307816651131759, "market_dynamics": 0.313912, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.5, "high": 99.300003, "low": 90.110001, "close": 93.919998, "volume": 696944}, "trend_line": 93.181333, "activity_lines": {"activity_5": 92.762666, "activity_10": 91.054545, "activity_20": 89.946191, "activity_30": 90.806882}, "trend_signal": 0, "fair_value": 73.042564, "relative_strength": -7.541952, "rate_of_change": -0.47635768417800894, "market_dynamics": 0.515085, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.919998, "high": 99.5, "low": 90.300003, "close": 97.059998, "volume": 664708}, "trend_line": 92.975, "activity_lines": {"activity_5": 94.485332, "activity_10": 92.434727, "activity_20": 90.619095, "activity_30": 91.057118}, "trend_signal": 0, "fair_value": 73.319231, "relative_strength": -5.284667, "rate_of_change": -0.2214316895423687, "market_dynamics": 0.903569, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.75, "high": 108.199997, "low": 98.510002, "close": 105.510002, "volume": 1290836}, "trend_line": 93.120333, "activity_lines": {"activity_5": 98.542, "activity_10": 95.105636, "activity_20": 92.031, "activity_30": 91.865828}, "trend_signal": 0, "fair_value": 73.666731, "relative_strength": 1.765051, "rate_of_change": 0.15631406292014838, "market_dynamics": 1.18613, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.099998, "high": 114.120003, "low": 104.080002, "close": 105.440002, "volume": 1848135}, "trend_line": 93.198333, "activity_lines": {"activity_5": 101.455334, "activity_10": 97.430728, "activity_20": 93.38881, "activity_30": 92.660645}, "trend_signal": 0, "fair_value": 74.013461, "relative_strength": 0.004494, "rate_of_change": 0.08376258706033939, "market_dynamics": 1.391705, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 124.599998, "low": 101.599998, "close": 116.139999, "volume": 4280363}, "trend_line": 93.523, "activity_lines": {"activity_5": 107.135334, "activity_10": 101.389091, "activity_20": 95.706905, "activity_30": 94.140753}, "trend_signal": 1, "fair_value": 74.418525, "relative_strength": 11.506199, "rate_of_change": 0.3483613810989419, "market_dynamics": 1.576941, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 128.449997, "low": 112.510002, "close": 119.360001, "volume": 2978909}, "trend_line": 94.063333, "activity_lines": {"activity_5": 112.384001, "activity_10": 105.359091, "activity_20": 98.217191, "activity_30": 95.807656}, "trend_signal": 1, "fair_value": 74.84391, "relative_strength": 11.793716, "rate_of_change": 0.5777541353463896, "market_dynamics": 1.668633, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.5, "high": 124.949997, "low": 111.650002, "close": 112.970001, "volume": 796433}, "trend_line": 94.375667, "activity_lines": {"activity_5": 113.806667, "activity_10": 107.663273, "activity_20": 100.010048, "activity_30": 97.027441}, "trend_signal": 1, "fair_value": 75.237949, "relative_strength": 3.727186, "rate_of_change": 0.3320464946739735, "market_dynamics": 1.582245, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.110001, "high": 132.809998, "low": 109.510002, "close": 132.020004, "volume": 3850813}, "trend_line": 95.394667, "activity_lines": {"activity_5": 120.518668, "activity_10": 113.010183, "activity_20": 103.531382, "activity_30": 99.456108}, "trend_signal": 1, "fair_value": 75.744167, "relative_strength": 18.712152, "rate_of_change": 1.0797274683102278, "market_dynamics": 1.6238, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 144.5, "low": 125.099998, "close": 125.629997, "volume": 5827509}, "trend_line": 96.274, "activity_lines": {"activity_5": 123.333334, "activity_10": 116.407819, "activity_20": 106.244286, "activity_30": 101.406775}, "trend_signal": 1, "fair_value": 76.184102, "relative_strength": 17.593242, "rate_of_change": 0.9217842334938939, "market_dynamics": 1.641064, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.400002, "high": 127.699997, "low": 113.370003, "close": 122.309998, "volume": 389890}, "trend_line": 97.472667, "activity_lines": {"activity_5": 123.695333, "activity_10": 118.616545, "activity_20": 108.467762, "activity_30": 103.086516}, "trend_signal": 1, "fair_value": 76.6175, "relative_strength": 14.115094, "rate_of_change": 1.2450578557035132, "market_dynamics": 1.440971, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.0, "high": 124.0, "low": 116.5, "close": 118.029999, "volume": 178608}, "trend_line": 98.478667, "activity_lines": {"activity_5": 122.219332, "activity_10": 119.524545, "activity_20": 110.126429, "activity_30": 104.412796}, "trend_signal": 1, "fair_value": 77.040449, "relative_strength": 10.21714, "rate_of_change": 1.0320842046929937, "market_dynamics": 1.28654, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.550003, "high": 119.779999, "low": 105.099998, "close": 107.349998, "volume": 161288}, "trend_line": 99.282, "activity_lines": {"activity_5": 117.271999, "activity_10": 118.052363, "activity_20": 110.592333, "activity_30": 104.98514}, "trend_signal": 1, "fair_value": 77.40391, "relative_strength": 2.741171, "rate_of_change": 0.815743170041076, "market_dynamics": 0.817829, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.349998, "high": 115.25, "low": 107.099998, "close": 113.559998, "volume": 89817}, "trend_line": 99.882333, "activity_lines": {"activity_5": 114.769331, "activity_10": 117.522181, "activity_20": 111.536333, "activity_30": 105.906301}, "trend_signal": 1, "fair_value": 77.800769, "relative_strength": 7.714441, "rate_of_change": 0.6046745633649666, "market_dynamics": 0.369587, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.300003, "high": 114.5, "low": 108.0, "close": 113.209999, "volume": 96172}, "trend_line": 100.552667, "activity_lines": {"activity_5": 113.380665, "activity_10": 116.781999, "activity_20": 112.321428, "activity_30": 106.76615}, "trend_signal": 1, "fair_value": 78.194423, "relative_strength": 7.982722, "rate_of_change": 0.6711236911136195, "market_dynamics": 0.085281, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.599998, "close": 108.540001, "volume": 74551}, "trend_line": 101.100667, "activity_lines": {"activity_5": 111.263333, "activity_10": 115.051454, "activity_20": 112.543, "activity_30": 107.281462}, "trend_signal": 1, "fair_value": 78.551731, "relative_strength": 6.327825, "rate_of_change": 0.5449880309987222, "market_dynamics": -0.204347, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.940002, "high": 114.489998, "low": 109.099998, "close": 110.779999, "volume": 60180}, "trend_line": 101.576667, "activity_lines": {"activity_5": 110.810666, "activity_10": 113.866363, "activity_20": 112.863809, "activity_30": 107.905935}, "trend_signal": 1, "fair_value": 78.884615, "relative_strength": 6.973542, "rate_of_change": 0.4708178631501997, "market_dynamics": -0.327351, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.0, "high": 113.5, "low": 109.449997, "close": 111.559998, "volume": 73839}, "trend_line": 102.130333, "activity_lines": {"activity_5": 111.101332, "activity_10": 112.97909, "activity_20": 113.167761, "activity_30": 108.550021}, "trend_signal": 1, "fair_value": 79.226025, "relative_strength": 6.804625, "rate_of_change": 0.5450720291895309, "market_dynamics": -0.480458, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.559998, "high": 122.0, "low": 111.099998, "close": 120.709999, "volume": 140621}, "trend_line": 103.152333, "activity_lines": {"activity_5": 114.161332, "activity_10": 113.78109, "activity_20": 114.239618, "activity_30": 109.748709}, "trend_signal": 1, "fair_value": 79.586346, "relative_strength": 12.834203, "rate_of_change": 1.0006821381851418, "market_dynamics": -0.515045, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.400002, "high": 124.900002, "low": 116.120003, "close": 120.279999, "volume": 128282}, "trend_line": 104.186667, "activity_lines": {"activity_5": 116.601332, "activity_10": 114.710544, "activity_20": 115.118142, "activity_30": 110.85372}, "trend_signal": 1, "fair_value": 79.969551, "relative_strength": 12.00297, "rate_of_change": 1.002724775987375, "market_dynamics": -0.479293, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.5, "high": 123.900002, "low": 115.0, "close": 116.160004, "volume": 80816}, "trend_line": 105.082, "activity_lines": {"activity_5": 117.196667, "activity_10": 114.988182, "activity_20": 115.476476, "activity_30": 111.626193}, "trend_signal": 1, "fair_value": 80.294615, "relative_strength": 13.476724, "rate_of_change": 0.8593546811512779, "market_dynamics": -0.47567, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.160004, "high": 121.959999, "low": 114.449997, "close": 115.389999, "volume": 57007}, "trend_line": 106.223333, "activity_lines": {"activity_5": 117.027334, "activity_10": 115.237636, "activity_20": 115.653904, "activity_30": 112.291226}, "trend_signal": 1, "fair_value": 80.52532, "relative_strength": 11.60962, "rate_of_change": 1.086135589349273, "market_dynamics": -0.443758, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.5, "high": 130.25, "low": 115.0, "close": 129.25, "volume": 223250}, "trend_line": 107.746666, "activity_lines": {"activity_5": 121.170667, "activity_10": 118.055091, "activity_20": 117.049095, "activity_30": 113.776817}, "trend_signal": 1, "fair_value": 80.782051, "relative_strength": 23.880032, "rate_of_change": 1.4340851082125319, "market_dynamics": -0.374708, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 137.300003, "low": 123.120003, "close": 125.900002, "volume": 767245}, "trend_line": 109.037, "activity_lines": {"activity_5": 123.018001, "activity_10": 119.865273, "activity_20": 117.971952, "activity_30": 114.948}, "trend_signal": 1, "fair_value": 80.997756, "relative_strength": 23.363564, "rate_of_change": 1.1975628090432062, "market_dynamics": -0.207607, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 127.470001, "low": 110.0, "close": 121.400002, "volume": 441441}, "trend_line": 110.141333, "activity_lines": {"activity_5": 123.019335, "activity_10": 120.63291, "activity_20": 118.369143, "activity_30": 115.745613}, "trend_signal": 1, "fair_value": 81.142308, "relative_strength": 19.882794, "rate_of_change": 1.012805744838905, "market_dynamics": -0.084915, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.150002, "high": 132.789993, "low": 118.0, "close": 118.480003, "volume": 546092}, "trend_line": 111.271333, "activity_lines": {"activity_5": 121.972669, "activity_10": 120.720728, "activity_20": 118.412238, "activity_30": 116.283592}, "trend_signal": 1, "fair_value": 81.312372, "relative_strength": 17.358137, "rate_of_change": 1.025954534252818, "market_dynamics": -0.000582, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.599998, "high": 119.199997, "low": 105.199997, "close": 116.57, "volume": 244896}, "trend_line": 112.102333, "activity_lines": {"activity_5": 120.134668, "activity_10": 120.280547, "activity_20": 118.262286, "activity_30": 116.625441}, "trend_signal": 1, "fair_value": 81.492308, "relative_strength": 13.301884, "rate_of_change": 0.7468230833542752, "market_dynamics": 0.009017, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.199997, "high": 119.790001, "low": 113.110001, "close": 114.989998, "volume": 129271}, "trend_line": 112.941333, "activity_lines": {"activity_5": 117.691334, "activity_10": 119.447819, "activity_20": 117.975143, "activity_30": 116.811742}, "trend_signal": 1, "fair_value": 81.713718, "relative_strength": 11.523554, "rate_of_change": 0.7484233178269346, "market_dynamics": -0.218082, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.0, "high": 117.0, "low": 97.410004, "close": 106.32, "volume": 466310}, "trend_line": 113.528333, "activity_lines": {"activity_5": 113.308667, "activity_10": 116.976364, "activity_20": 116.852667, "activity_30": 116.384559}, "trend_signal": 0, "fair_value": 81.896538, "relative_strength": 5.971302, "rate_of_change": 0.5197388630077557, "market_dynamics": -0.555469, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.989998, "high": 113.0, "low": 104.650002, "close": 109.949997, "volume": 162145}, "trend_line": 114.078667, "activity_lines": {"activity_5": 111.441332, "activity_10": 115.426545, "activity_20": 116.198286, "activity_30": 116.153699}, "trend_signal": 0, "fair_value": 82.155513, "relative_strength": 10.153371, "rate_of_change": 0.4847547616153161, "market_dynamics": -0.783239, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.510002, "high": 110.589996, "low": 97.0, "close": 97.599998, "volume": 146941}, "trend_line": 114.213, "activity_lines": {"activity_5": 106.220665, "activity_10": 111.81909, "activity_20": 114.442381, "activity_30": 115.090559}, "trend_signal": 0, "fair_value": 82.32859, "relative_strength": 0.804503, "rate_of_change": 0.11775470693394238, "market_dynamics": -1.162963, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.900002, "high": 111.269997, "low": 93.010002, "close": 108.790001, "volume": 285945}, "trend_line": 114.708667, "activity_lines": {"activity_5": 106.121999, "activity_10": 110.583636, "activity_20": 113.869857, "activity_30": 114.740688}, "trend_signal": 0, "fair_value": 82.542949, "relative_strength": 10.031541, "rate_of_change": 0.43398474779579527, "market_dynamics": -1.258456, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.0, "high": 112.510002, "low": 102.209999, "close": 106.650002, "volume": 129072}, "trend_line": 115.028333, "activity_lines": {"activity_5": 105.828667, "activity_10": 109.079091, "activity_20": 113.137524, "activity_30": 114.220774}, "trend_signal": 0, "fair_value": 82.76282, "relative_strength": 8.215888, "rate_of_change": 0.27867641422421724, "market_dynamics": -1.252906, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.650002, "high": 115.699997, "low": 101.290001, "close": 112.449997, "volume": 152463}, "trend_line": 115.259667, "activity_lines": {"activity_5": 108.024666, "activity_10": 109.039999, "activity_20": 112.960905, "activity_30": 114.05443}, "trend_signal": 0, "fair_value": 83.016026, "relative_strength": 9.04291, "rate_of_change": 0.20111045163106875, "market_dynamics": -1.209879, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.0, "high": 114.989998, "low": 101.400002, "close": 103.599998, "volume": 223388}, "trend_line": 115.198333, "activity_lines": {"activity_5": 106.861999, "activity_10": 107.636363, "activity_20": 111.946714, "activity_30": 113.302193}, "trend_signal": 0, "fair_value": 83.214743, "relative_strength": -0.553414, "rate_of_change": -0.053213757766615806, "market_dynamics": -1.145323, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.0, "high": 117.989998, "low": 103.480003, "close": 108.879997, "volume": 304925}, "trend_line": 114.956333, "activity_lines": {"activity_5": 107.882665, "activity_10": 107.516362, "activity_20": 111.481142, "activity_30": 112.894559}, "trend_signal": 0, "fair_value": 83.387051, "relative_strength": 7.083835, "rate_of_change": -0.2100724842954146, "market_dynamics": -1.076339, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 109.18, "low": 98.610001, "close": 105.959999, "volume": 115293}, "trend_line": 114.509666, "activity_lines": {"activity_5": 107.177998, "activity_10": 107.039999, "activity_20": 110.735856, "activity_30": 112.31415}, "trend_signal": 0, "fair_value": 83.536154, "relative_strength": 4.329185, "rate_of_change": -0.38855362583634695, "market_dynamics": -1.055208, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.0, "high": 110.989998, "low": 106.989998, "close": 108.82, "volume": 106966}, "trend_line": 114.371333, "activity_lines": {"activity_5": 107.615332, "activity_10": 107.276544, "activity_20": 110.285904, "activity_30": 111.947075}, "trend_signal": 0, "fair_value": 83.688205, "relative_strength": 2.370574, "rate_of_change": -0.12080464892805531, "market_dynamics": -1.103685, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.790001, "high": 117.800003, "low": 107.0, "close": 108.160004, "volume": 189620}, "trend_line": 113.576, "activity_lines": {"activity_5": 107.688001, "activity_10": 107.505273, "activity_20": 109.786143, "activity_30": 111.546344}, "trend_signal": 0, "fair_value": 83.869038, "relative_strength": 0.87032, "rate_of_change": -0.6953954099669483, "market_dynamics": -0.988175, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.089996, "high": 107.889999, "low": 102.0, "close": 104.0, "volume": 107684}, "trend_line": 112.855, "activity_lines": {"activity_5": 106.660001, "activity_10": 106.944182, "activity_20": 108.949952, "activity_30": 110.928537}, "trend_signal": 0, "fair_value": 84.058782, "relative_strength": -4.253149, "rate_of_change": -0.634817214904548, "market_dynamics": -1.091186, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.0, "high": 107.0, "low": 98.07, "close": 100.32, "volume": 133702}, "trend_line": 112.122, "activity_lines": {"activity_5": 104.378667, "activity_10": 105.822182, "activity_20": 107.840809, "activity_30": 110.119828}, "trend_signal": 0, "fair_value": 84.276859, "relative_strength": -6.376746, "rate_of_change": -0.6495060032785468, "market_dynamics": -1.102664, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 110.949997, "low": 103.0, "close": 108.779999, "volume": 127840}, "trend_line": 111.813666, "activity_lines": {"activity_5": 105.488, "activity_10": 106.188909, "activity_20": 107.612809, "activity_30": 109.904215}, "trend_signal": 0, "fair_value": 84.527372, "relative_strength": -2.74408, "rate_of_change": -0.274998662171565, "market_dynamics": -0.88264, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 105.459999, "close": 108.489998, "volume": 92211}, "trend_line": 111.851666, "activity_lines": {"activity_5": 106.312666, "activity_10": 106.50309, "activity_20": 107.388666, "activity_30": 109.689785}, "trend_signal": 0, "fair_value": 84.776346, "relative_strength": -2.552235, "rate_of_change": 0.0339851123385908, "market_dynamics": -0.666796, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.5, "high": 120.5, "low": 98.5, "close": 99.099998, "volume": 519093}, "trend_line": 111.369666, "activity_lines": {"activity_5": 104.029332, "activity_10": 105.076545, "activity_20": 106.369095, "activity_30": 108.867096}, "trend_signal": 0, "fair_value": 84.990128, "relative_strength": -10.772109, "rate_of_change": -0.43092786834306007, "market_dynamics": -0.406797, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.25, "high": 102.949997, "low": 93.220001, "close": 99.040001, "volume": 251080}, "trend_line": 110.897333, "activity_lines": {"activity_5": 102.329999, "activity_10": 103.881818, "activity_20": 105.471428, "activity_30": 108.071634}, "trend_signal": 0, "fair_value": 85.20641, "relative_strength": -11.867317, "rate_of_change": -0.4241127920775052, "market_dynamics": -0.148266, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.519997, "high": 103.190002, "low": 98.199997, "close": 99.059998, "volume": 217004}, "trend_line": 110.581333, "activity_lines": {"activity_5": 100.967999, "activity_10": 102.773636, "activity_20": 104.682142, "activity_30": 107.307935}, "trend_signal": 0, "fair_value": 85.475384, "relative_strength": -10.946332, "rate_of_change": -0.28494824127105245, "market_dynamics": -0.289553, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.5, "high": 101.599998, "low": 96.550003, "close": 97.199997, "volume": 81545}, "trend_line": 110.128666, "activity_lines": {"activity_5": 99.069998, "activity_10": 101.505817, "activity_20": 103.80819, "activity_30": 106.444623}, "trend_signal": 0, "fair_value": 85.745256, "relative_strength": -14.030828, "rate_of_change": -0.40935209200273004, "market_dynamics": -0.595126, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.379997, "high": 101.5, "low": 97.379997, "close": 100.449997, "volume": 104243}, "trend_line": 109.758333, "activity_lines": {"activity_5": 99.027331, "activity_10": 100.98818, "activity_20": 103.335999, "activity_30": 105.820193}, "trend_signal": 0, "fair_value": 86.009038, "relative_strength": -13.12377, "rate_of_change": -0.3362730281323868, "market_dynamics": -0.809407, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.0, "high": 108.300003, "low": 99.059998, "close": 102.349998, "volume": 253215}, "trend_line": 109.146333, "activity_lines": {"activity_5": 100.153998, "activity_10": 100.96818, "activity_20": 103.113999, "activity_30": 105.342236}, "trend_signal": 0, "fair_value": 86.271538, "relative_strength": -10.961657, "rate_of_change": -0.5575886434062322, "market_dynamics": -0.741069, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 105.5, "low": 100.519997, "close": 103.779999, "volume": 98517}, "trend_line": 108.596333, "activity_lines": {"activity_5": 101.540665, "activity_10": 101.313816, "activity_20": 103.047094, "activity_30": 104.996021}, "trend_signal": 0, "fair_value": 86.548333, "relative_strength": -8.779676, "rate_of_change": -0.5039106535993263, "market_dynamics": -0.61248, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.790001, "high": 105.900002, "low": 102.209999, "close": 103.68, "volume": 80711}, "trend_line": 108.180333, "activity_lines": {"activity_5": 102.577999, "activity_10": 101.645271, "activity_20": 103.000047, "activity_30": 104.678838}, "trend_signal": 0, "fair_value": 86.818718, "relative_strength": -8.414066, "rate_of_change": -0.3830700250256119, "market_dynamics": -0.334416, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.550003, "high": 104.900002, "low": 102.0, "close": 102.129997, "volume": 51752}, "trend_line": 107.738333, "activity_lines": {"activity_5": 102.790665, "activity_10": 101.633816, "activity_20": 102.776427, "activity_30": 104.288494}, "trend_signal": 0, "fair_value": 87.041025, "relative_strength": -9.440239, "rate_of_change": -0.40857703775048215, "market_dynamics": -0.196046, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.489998, "high": 105.510002, "low": 95.900002, "close": 97.559998, "volume": 132775}, "trend_line": 106.681999, "activity_lines": {"activity_5": 101.151332, "activity_10": 100.912362, "activity_20": 102.149284, "activity_30": 103.631827}, "trend_signal": 0, "fair_value": 87.245897, "relative_strength": -12.604692, "rate_of_change": -0.980462543447737, "market_dynamics": -0.379754, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.400002, "high": 100.0, "low": 93.550003, "close": 96.25, "volume": 93513}, "trend_line": 105.693666, "activity_lines": {"activity_5": 99.267999, "activity_10": 100.151453, "activity_20": 101.440665, "activity_30": 102.958795}, "trend_signal": 0, "fair_value": 87.454231, "relative_strength": -13.098566, "rate_of_change": -0.9264290220133684, "market_dynamics": -0.524945, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.25, "high": 100.199997, "low": 90.360001, "close": 94.660004, "volume": 91985}, "trend_line": 104.802333, "activity_lines": {"activity_5": 97.261334, "activity_10": 99.153272, "activity_20": 100.657761, "activity_30": 102.246945}, "trend_signal": 0, "fair_value": 87.660705, "relative_strength": -15.423999, "rate_of_change": -0.843317328022276, "market_dynamics": -0.750682, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.0, "high": 101.0, "low": 96.0, "close": 97.849998, "volume": 101059}, "trend_line": 104.114666, "activity_lines": {"activity_5": 96.926, "activity_10": 98.814727, "activity_20": 100.221237, "activity_30": 101.798408}, "trend_signal": 0, "fair_value": 87.879295, "relative_strength": -13.29732, "rate_of_change": -0.6561561945381547, "market_dynamics": -0.874888, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.410004, "high": 99.410004, "low": 93.510002, "close": 94.440002, "volume": 37300}, "trend_line": 103.376999, "activity_lines": {"activity_5": 95.842667, "activity_10": 97.878182, "activity_20": 99.512476, "activity_30": 101.174236}, "trend_signal": 0, "fair_value": 88.088846, "relative_strength": -14.687583, "rate_of_change": -0.708514014730645, "market_dynamics": -0.999554, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.93, "high": 99.0, "low": 94.0, "close": 95.07, "volume": 53231}, "trend_line": 102.712999, "activity_lines": {"activity_5": 95.482001, "activity_10": 97.106364, "activity_20": 98.918571, "activity_30": 100.6383}, "trend_signal": 0, "fair_value": 88.279679, "relative_strength": -14.909037, "rate_of_change": -0.6423092239309457, "market_dynamics": -0.981511, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 94.0, "close": 95.029999, "volume": 60234}, "trend_line": 102.336666, "activity_lines": {"activity_5": 95.274, "activity_10": 96.425091, "activity_20": 98.386333, "activity_30": 100.142623}, "trend_signal": 0, "fair_value": 88.470256, "relative_strength": -15.877333, "rate_of_change": -0.3663927678715743, "market_dynamics": -0.921005, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.029999, "high": 96.800003, "low": 93.050003, "close": 94.879997, "volume": 80048}, "trend_line": 101.834333, "activity_lines": {"activity_5": 95.097332, "activity_10": 95.849636, "activity_20": 97.902333, "activity_30": 99.661548}, "trend_signal": 0, "fair_value": 88.675256, "relative_strength": -16.490275, "rate_of_change": -0.49086316726401175, "market_dynamics": -0.847177, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.470001, "high": 95.0, "low": 89.599998, "close": 90.43, "volume": 75033}, "trend_line": 101.595333, "activity_lines": {"activity_5": 93.422666, "activity_10": 94.626909, "activity_20": 97.037952, "activity_30": 98.925784}, "trend_signal": 0, "fair_value": 88.87, "relative_strength": -17.751576, "rate_of_change": -0.23469491374780677, "market_dynamics": -0.841366, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.440002, "close": 88.760002, "volume": 105760}, "trend_line": 100.927666, "activity_lines": {"activity_5": 91.686, "activity_10": 93.341455, "activity_20": 96.061619, "activity_30": 98.097698}, "trend_signal": 0, "fair_value": 89.045064, "relative_strength": -19.541873, "rate_of_change": -0.657182746770459, "market_dynamics": -1.008504, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.760002, "high": 91.900002, "low": 88.529999, "close": 91.629997, "volume": 90178}, "trend_line": 100.426999, "activity_lines": {"activity_5": 91.284666, "activity_10": 92.820909, "activity_20": 95.453952, "activity_30": 97.497849}, "trend_signal": 0, "fair_value": 89.257436, "relative_strength": -17.769854, "rate_of_change": -0.49606517206095607, "market_dynamics": -1.185729, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.699997, "high": 93.849998, "low": 88.0, "close": 88.209999, "volume": 51200}, "trend_line": 99.618999, "activity_lines": {"activity_5": 89.972666, "activity_10": 91.786363, "activity_20": 94.600856, "activity_30": 96.709655}, "trend_signal": 0, "fair_value": 89.449807, "relative_strength": -21.695713, "rate_of_change": -0.8045645175556752, "market_dynamics": -1.441451, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.209999, "high": 89.989998, "low": 85.910004, "close": 89.300003, "volume": 50779}, "trend_line": 99.142333, "activity_lines": {"activity_5": 89.478667, "activity_10": 91.096182, "activity_20": 93.903428, "activity_30": 96.043913}, "trend_signal": 0, "fair_value": 89.648205, "relative_strength": -20.649795, "rate_of_change": -0.47848904805800013, "market_dynamics": -1.534824, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.300003, "high": 93.849998, "low": 89.019997, "close": 91.57, "volume": 65822}, "trend_line": 98.565333, "activity_lines": {"activity_5": 90.113334, "activity_10": 90.916182, "activity_20": 93.468571, "activity_30": 95.555376}, "trend_signal": 0, "fair_value": 89.862756, "relative_strength": -17.999546, "rate_of_change": -0.581991549462527, "market_dynamics": -1.416517, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.199997, "high": 91.860001, "low": 79.699997, "close": 81.239998, "volume": 105273}, "trend_line": 97.741333, "activity_lines": {"activity_5": 87.228666, "activity_10": 88.972181, "activity_20": 92.085571, "activity_30": 94.437612}, "trend_signal": 0, "fair_value": 90.009166, "relative_strength": -26.102781, "rate_of_change": -0.8359937261105769, "market_dynamics": -1.38109, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.800003, "high": 89.550003, "low": 80.800003, "close": 85.919998, "volume": 66659}, "trend_line": 96.977999, "activity_lines": {"activity_5": 86.405332, "activity_10": 88.11909, "activity_20": 91.224285, "activity_30": 93.674946}, "trend_signal": 0, "fair_value": 90.24391, "relative_strength": -22.658818, "rate_of_change": -0.7809735928197341, "market_dynamics": -1.254848, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.5, "high": 85.5, "low": 78.150002, "close": 78.629997, "volume": 110473}, "trend_line": 95.993666, "activity_lines": {"activity_5": 83.532665, "activity_10": 86.106908, "activity_20": 89.737904, "activity_30": 92.491204}, "trend_signal": 0, "fair_value": 90.404679, "relative_strength": -29.136126, "rate_of_change": -1.0150065067851033, "market_dynamics": -1.108893, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.629997, "high": 81.5, "low": 75.550003, "close": 78.160004, "volume": 78370}, "trend_line": 95.132333, "activity_lines": {"activity_5": 81.142, "activity_10": 84.307454, "activity_20": 88.319714, "activity_30": 91.340645}, "trend_signal": 0, "fair_value": 90.554743, "relative_strength": -29.398889, "rate_of_change": -0.8972810768577187, "market_dynamics": -1.210475, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.599998, "high": 92.5, "low": 75.25, "close": 81.309998, "volume": 507254}, "trend_line": 94.498666, "activity_lines": {"activity_5": 80.543999, "activity_10": 83.384727, "activity_20": 87.323523, "activity_30": 90.448881}, "trend_signal": 0, "fair_value": 90.689423, "relative_strength": -25.904774, "rate_of_change": -0.6660900453266532, "market_dynamics": -1.055472, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.0, "high": 86.0, "low": 77.25, "close": 80.580002, "volume": 191313}, "trend_line": 93.558666, "activity_lines": {"activity_5": 80.386667, "activity_10": 82.495091, "activity_20": 86.364333, "activity_30": 89.550903}, "trend_signal": 0, "fair_value": 90.814295, "relative_strength": -25.574743, "rate_of_change": -0.9947230366193718, "market_dynamics": -1.023006, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.199997, "high": 83.949997, "low": 75.970001, "close": 76.949997, "volume": 198593}, "trend_line": 92.507333, "activity_lines": {"activity_5": 79.063333, "activity_10": 81.094181, "activity_20": 85.162047, "activity_30": 88.479376}, "trend_signal": 0, "fair_value": 90.893141, "relative_strength": -28.054227, "rate_of_change": -1.1237152526308996, "market_dynamics": -1.040436, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.199997, "high": 79.110001, "low": 75.0, "close": 76.360001, "volume": 58152}, "trend_line": 91.749333, "activity_lines": {"activity_5": 78.141333, "activity_10": 79.852909, "activity_20": 84.001714, "activity_30": 87.437612}, "trend_signal": 0, "fair_value": 90.978782, "relative_strength": -28.172262, "rate_of_change": -0.8193945014067261, "market_dynamics": -1.032349, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.5, "high": 79.889999, "low": 75.099998, "close": 78.040001, "volume": 75386}, "trend_line": 91.049333, "activity_lines": {"activity_5": 77.930667, "activity_10": 79.132545, "activity_20": 83.096095, "activity_30": 86.553139}, "trend_signal": 0, "fair_value": 91.078718, "relative_strength": -26.552669, "rate_of_change": -0.7629483257387699, "market_dynamics": -1.134591, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.099998, "high": 80.080002, "low": 75.040001, "close": 75.220001, "volume": 47084}, "trend_line": 90.254666, "activity_lines": {"activity_5": 76.788001, "activity_10": 78.104182, "activity_20": 82.001048, "activity_30": 85.531892}, "trend_signal": 0, "fair_value": 91.186538, "relative_strength": -26.572877, "rate_of_change": -0.8727872833511081, "market_dynamics": -1.18267, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.220001, "high": 76.199997, "low": 70.129997, "close": 71.330002, "volume": 53199}, "trend_line": 89.392333, "activity_lines": {"activity_5": 74.754668, "activity_10": 76.665819, "activity_20": 80.643286, "activity_30": 84.310946}, "trend_signal": 0, "fair_value": 91.185128, "relative_strength": -29.566091, "rate_of_change": -0.9554442315481027, "market_dynamics": -1.261117, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 61.049999, "close": 63.93, "volume": 92212}, "trend_line": 88.175, "activity_lines": {"activity_5": 70.871334, "activity_10": 74.062182, "activity_20": 78.69081, "activity_30": 82.668215}, "trend_signal": 0, "fair_value": 91.187243, "relative_strength": -34.420812, "rate_of_change": -1.3617868100612125, "market_dynamics": -1.302287, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 69.0, "low": 61.0, "close": 68.139999, "volume": 51355}, "trend_line": 87.034666, "activity_lines": {"activity_5": 69.259334, "activity_10": 72.623819, "activity_20": 77.287571, "activity_30": 81.375634}, "trend_signal": 0, "fair_value": 91.198077, "relative_strength": -30.069512, "rate_of_change": -1.2932622625460684, "market_dynamics": -1.382678, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.010002, "high": 71.800003, "low": 65.0, "close": 71.0, "volume": 45514}, "trend_line": 85.942, "activity_lines": {"activity_5": 69.148667, "activity_10": 71.896182, "activity_20": 76.284762, "activity_30": 80.34114}, "trend_signal": 0, "fair_value": 91.239102, "relative_strength": -27.424351, "rate_of_change": -1.2554376896212922, "market_dynamics": -1.42012, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.349998, "high": 76.18, "low": 66.550003, "close": 67.650002, "volume": 73549}, "trend_line": 84.741, "activity_lines": {"activity_5": 68.390667, "activity_10": 70.689637, "activity_20": 75.076619, "activity_30": 79.161011}, "trend_signal": 0, "fair_value": 91.273718, "relative_strength": -29.539391, "rate_of_change": -1.3974540969490976, "market_dynamics": -1.327447, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.010002, "high": 75.800003, "low": 66.019997, "close": 66.910004, "volume": 177414}, "trend_line": 83.567, "activity_lines": {"activity_5": 67.890668, "activity_10": 69.59691, "activity_20": 73.906477, "activity_30": 78.010624}, "trend_signal": 0, "fair_value": 91.324102, "relative_strength": -29.792699, "rate_of_change": -1.3853978593597038, "market_dynamics": -1.281598, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.910004, "high": 69.940002, "low": 64.400002, "close": 66.010002, "volume": 88143}, "trend_line": 82.515334, "activity_lines": {"activity_5": 67.385335, "activity_10": 68.589092, "activity_20": 72.754667, "activity_30": 76.877914}, "trend_signal": 0, "fair_value": 91.362628, "relative_strength": -29.001422, "rate_of_change": -1.2584704488613896, "market_dynamics": -1.218419, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 60.220001, "close": 63.450001, "volume": 78457}, "trend_line": 81.422, "activity_lines": {"activity_5": 65.888002, "activity_10": 67.314729, "activity_20": 71.481048, "activity_30": 75.647893}, "trend_signal": 0, "fair_value": 91.397243, "relative_strength": -28.897029, "rate_of_change": -1.3250070586880236, "market_dynamics": -1.209061, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.700001, "high": 64.599998, "low": 60.150002, "close": 60.869999, "volume": 116327}, "trend_line": 80.295667, "activity_lines": {"activity_5": 63.843334, "activity_10": 65.806001, "activity_20": 70.07962, "activity_30": 74.321957}, "trend_signal": 0, "fair_value": 91.440961, "relative_strength": -27.14117, "rate_of_change": -1.3833276018766458, "market_dynamics": -1.299655, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.349998, "high": 62.439999, "low": 59.029999, "close": 60.169998, "volume": 125532}, "trend_line": 79.039667, "activity_lines": {"activity_5": 62.240666, "activity_10": 64.482182, "activity_20": 68.746905, "activity_30": 73.023527}, "trend_signal": 0, "fair_value": 91.48532, "relative_strength": -27.004299, "rate_of_change": -1.5642189011270065, "market_dynamics": -1.307257, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.16, "high": 61.25, "low": 51.099998, "close": 51.630001, "volume": 125058}, "trend_line": 77.612667, "activity_lines": {"activity_5": 58.29, "activity_10": 61.879273, "activity_20": 66.750382, "activity_30": 71.255162}, "trend_signal": 0, "fair_value": 91.47141, "relative_strength": -35.813683, "rate_of_change": -1.8054225861047626, "market_dynamics": -1.352621, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.599998, "high": 54.5, "low": 46.099998, "close": 51.75, "volume": 156539}, "trend_line": 76.168667, "activity_lines": {"activity_5": 55.398, "activity_10": 59.656364, "activity_20": 64.906286, "activity_30": 69.586603}, "trend_signal": 0, "fair_value": 91.434231, "relative_strength": -34.478027, "rate_of_change": -1.8605210409790487, "market_dynamics": -1.337597, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 72.470001, "low": 52.0, "close": 69.040001, "volume": 552217}, "trend_line": 75.302333, "activity_lines": {"activity_5": 59.22, "activity_10": 60.798546, "activity_20": 64.871572, "activity_30": 69.126689}, "trend_signal": 0, "fair_value": 91.495064, "relative_strength": -16.631444, "rate_of_change": -1.13738894761017, "market_dynamics": -0.756361, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 70.690002, "low": 64.550003, "close": 68.82, "volume": 76765}, "trend_line": 74.433667, "activity_lines": {"activity_5": 62.596, "activity_10": 61.884364, "activity_20": 64.861572, "activity_30": 68.708474}, "trend_signal": 0, "fair_value": 91.540064, "relative_strength": -17.12715, "rate_of_change": -1.153571164919956, "market_dynamics": -0.219212, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.82, "high": 70.43, "low": 66.0, "close": 68.480003, "volume": 58553}, "trend_line": 73.702, "activity_lines": {"activity_5": 65.328668, "activity_10": 62.948001, "activity_20": 64.863667, "activity_30": 68.324366}, "trend_signal": 0, "fair_value": 91.589936, "relative_strength": -15.182948, "rate_of_change": -0.9829785760790231, "market_dynamics": 0.325818, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.989998, "high": 70.0, "low": 63.75, "close": 66.18, "volume": 85838}, "trend_line": 72.949334, "activity_lines": {"activity_5": 66.740668, "activity_10": 63.578364, "activity_20": 64.70781, "activity_30": 67.839076}, "trend_signal": 0, "fair_value": 91.614487, "relative_strength": -17.662357, "rate_of_change": -1.0212287319204432, "market_dynamics": 0.846549, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.169998, "high": 71.599998, "low": 66.089996, "close": 70.760002, "volume": 74564}, "trend_line": 72.253667, "activity_lines": {"activity_5": 68.709335, "activity_10": 65.054728, "activity_20": 65.056715, "activity_30": 67.697829}, "trend_signal": 0, "fair_value": 91.682179, "relative_strength": -11.981924, "rate_of_change": -0.9536303648776291, "market_dynamics": 0.870261, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.400002, "high": 71.949997, "low": 66.099998, "close": 70.75, "volume": 75552}, "trend_line": 71.671667, "activity_lines": {"activity_5": 69.407334, "activity_10": 66.44291, "activity_20": 65.434144, "activity_30": 67.600818}, "trend_signal": 0, "fair_value": 91.758782, "relative_strength": -9.300794, "rate_of_change": -0.8054954498018678, "market_dynamics": 0.896943, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.959999, "high": 71.0, "low": 66.800003, "close": 69.160004, "volume": 39632}, "trend_line": 71.000334, "activity_lines": {"activity_5": 69.461335, "activity_10": 67.409274, "activity_20": 65.686858, "activity_30": 67.438775}, "trend_signal": 0, "fair_value": 91.81109, "relative_strength": -10.869408, "rate_of_change": -0.9366783669200888, "market_dynamics": 0.87503, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.160004, "high": 74.800003, "low": 67.0, "close": 71.419998, "volume": 96814}, "trend_line": 70.328667, "activity_lines": {"activity_5": 70.246001, "activity_10": 68.635819, "activity_20": 66.197096, "activity_30": 67.46585}, "trend_signal": 0, "fair_value": 91.875, "relative_strength": -6.754041, "rate_of_change": -0.9460054089323008, "market_dynamics": 0.909393, "expectation": {"probability": 41.7633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd7d244-d0cc-42b2-b8a9-92e4df680092/", "share_image": "https://sharemaestro.com/terminal/4cd7d244-d0cc-42b2-b8a9-92e4df680092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}