{"ticker": {"uuid": "4cd7eade-9327-4847-be4c-ce38a2c162b2", "symbol": "MTF-F42", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F42 rose 3.40%, moving from 7,168.00 to 7,412.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.60 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,412.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7038.0, "high": 7412.0, "low": 7314.0, "close": 7412.0, "volume": 8036}, "trend_line": 7255.133333, "activity_lines": {"activity_5": 7262.333333, "activity_10": 7190.054545, "activity_20": 7178.428571, "activity_30": 7214.382796}, "trend_signal": 0, "fair_value": 6276.666667, "relative_strength": -20.597148, "rate_of_change": -0.013781444663538958, "market_dynamics": 0.179456, "expectation": {"probability": 55.2814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 4757.0, "high": 4884.0, "low": 4836.0, "close": 4836.0, "volume": 11329}, "trend_line": 4725.966667, "activity_lines": {"activity_5": 4815.266667, "activity_10": 4782.454545, "activity_20": 4767.704762, "activity_30": 4737.703226}, "trend_signal": 1, "fair_value": 5581.141026, "relative_strength": 6.539541, "rate_of_change": -0.2280036311528997, "market_dynamics": 0.631591, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4836.0, "high": 4856.0, "low": 4763.0, "close": 4778.0, "volume": 4850}, "trend_line": 4718.366667, "activity_lines": {"activity_5": 4805.533333, "activity_10": 4780.218182, "activity_20": 4774.733333, "activity_30": 4741.060215}, "trend_signal": 1, "fair_value": 5586.307692, "relative_strength": 3.059339, "rate_of_change": -0.16081366068592828, "market_dynamics": 0.474372, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4838.0, "high": 4866.0, "low": 4780.0, "close": 4783.0, "volume": 5218}, "trend_line": 4713.533333, "activity_lines": {"activity_5": 4795.466667, "activity_10": 4783.745455, "activity_20": 4781.452381, "activity_30": 4745.230108}, "trend_signal": 1, "fair_value": 5590.019231, "relative_strength": 1.427847, "rate_of_change": -0.10243659175120912, "market_dynamics": 0.275501, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4820.0, "high": 4887.0, "low": 4814.0, "close": 4858.0, "volume": 4763}, "trend_line": 4720.0, "activity_lines": {"activity_5": 4812.333333, "activity_10": 4801.890909, "activity_20": 4794.590476, "activity_30": 4754.550538}, "trend_signal": 1, "fair_value": 5594.794872, "relative_strength": 1.929011, "rate_of_change": 0.13719361979952052, "market_dynamics": 0.131088, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4858.0, "high": 4956.0, "low": 4820.0, "close": 4956.0, "volume": 4158}, "trend_line": 4729.833333, "activity_lines": {"activity_5": 4863.533333, "activity_10": 4834.254545, "activity_20": 4814.6, "activity_30": 4769.776344}, "trend_signal": 1, "fair_value": 5601.025641, "relative_strength": 2.610622, "rate_of_change": 0.20833332627117762, "market_dynamics": 0.026563, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4954.0, "high": 4986.0, "low": 4870.0, "close": 4879.0, "volume": 4892}, "trend_line": 4729.4, "activity_lines": {"activity_5": 4875.8, "activity_10": 4847.927273, "activity_20": 4823.938095, "activity_30": 4779.4}, "trend_signal": 1, "fair_value": 5604.416667, "relative_strength": 4.227037, "rate_of_change": -0.009161697030138204, "market_dynamics": 0.055689, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4879.0, "high": 5019.0, "low": 4879.0, "close": 4963.0, "volume": 12520}, "trend_line": 4741.966667, "activity_lines": {"activity_5": 4913.2, "activity_10": 4872.290909, "activity_20": 4838.609524, "activity_30": 4794.470968}, "trend_signal": 1, "fair_value": 5607.50641, "relative_strength": 8.338464, "rate_of_change": 0.26571376918848166, "market_dynamics": 0.44763, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5147.0, "high": 5261.0, "low": 5132.0, "close": 5204.0, "volume": 21565}, "trend_line": 4760.766667, "activity_lines": {"activity_5": 5018.6, "activity_10": 4936.563636, "activity_20": 4874.447619, "activity_30": 4824.27957}, "trend_signal": 1, "fair_value": 5611.519231, "relative_strength": 9.640252, "rate_of_change": 0.39645997789971776, "market_dynamics": 0.982507, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5259.0, "high": 5416.0, "low": 5289.0, "close": 5390.0, "volume": 5295}, "trend_line": 4783.866667, "activity_lines": {"activity_5": 5157.933333, "activity_10": 5027.527273, "activity_20": 4924.838095, "activity_30": 4864.875269}, "trend_signal": 1, "fair_value": 5616.634615, "relative_strength": 11.446291, "rate_of_change": 0.4852159665820557, "market_dynamics": 1.312121, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5430.0, "high": 5480.0, "low": 5388.0, "close": 5411.0, "volume": 11561}, "trend_line": 4805.366667, "activity_lines": {"activity_5": 5268.8, "activity_10": 5113.090909, "activity_20": 4974.247619, "activity_30": 4905.335484}, "trend_signal": 1, "fair_value": 5621.846154, "relative_strength": 13.564154, "rate_of_change": 0.449427241530601, "market_dynamics": 1.703272, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5411.0, "high": 5511.0, "low": 5395.0, "close": 5492.0, "volume": 7430}, "trend_line": 4826.6, "activity_lines": {"activity_5": 5376.333333, "activity_10": 5201.490909, "activity_20": 5029.795238, "activity_30": 4949.634409}, "trend_signal": 1, "fair_value": 5628.224359, "relative_strength": 17.278253, "rate_of_change": 0.4418670722010926, "market_dynamics": 1.748588, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5523.0, "high": 5660.0, "low": 5564.0, "close": 5564.0, "volume": 3300}, "trend_line": 4858.3, "activity_lines": {"activity_5": 5467.0, "activity_10": 5291.054545, "activity_20": 5090.095238, "activity_30": 4997.208602}, "trend_signal": 1, "fair_value": 5634.147436, "relative_strength": 17.472167, "rate_of_change": 0.6567770273070032, "market_dynamics": 1.627325, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5540.0, "high": 5711.0, "low": 5516.0, "close": 5708.0, "volume": 13495}, "trend_line": 4894.2, "activity_lines": {"activity_5": 5565.6, "activity_10": 5392.509091, "activity_20": 5161.638095, "activity_30": 5052.027957}, "trend_signal": 1, "fair_value": 5640.487179, "relative_strength": 16.797974, "rate_of_change": 0.7389416050881921, "market_dynamics": 1.693585, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5747.0, "high": 5807.0, "low": 5696.0, "close": 5697.0, "volume": 12004}, "trend_line": 4939.4, "activity_lines": {"activity_5": 5626.933333, "activity_10": 5475.145455, "activity_20": 5227.985714, "activity_30": 5103.821505}, "trend_signal": 1, "fair_value": 5646.352564, "relative_strength": 11.825494, "rate_of_change": 0.9235421519349397, "market_dynamics": 1.674753, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5697.0, "high": 5624.0, "low": 5570.0, "close": 5622.0, "volume": 15345}, "trend_line": 4984.966667, "activity_lines": {"activity_5": 5642.8, "activity_10": 5528.890909, "activity_20": 5282.252381, "activity_30": 5147.860215}, "trend_signal": 1, "fair_value": 5650.884615, "relative_strength": 11.910368, "rate_of_change": 0.9225142122525015, "market_dynamics": 1.68201, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5622.0, "high": 5670.0, "low": 5491.0, "close": 5498.0, "volume": 10664}, "trend_line": 5024.266667, "activity_lines": {"activity_5": 5603.266667, "activity_10": 5547.981818, "activity_20": 5320.309524, "activity_30": 5180.95914}, "trend_signal": 1, "fair_value": 5654.884615, "relative_strength": 9.553255, "rate_of_change": 0.7883703668504426, "market_dynamics": 1.60559, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5498.0, "high": 5623.0, "low": 5561.0, "close": 5617.0, "volume": 16859}, "trend_line": 5058.566667, "activity_lines": {"activity_5": 5603.0, "activity_10": 5577.454545, "activity_20": 5365.552381, "activity_30": 5219.2}, "trend_signal": 1, "fair_value": 5658.948718, "relative_strength": 9.573195, "rate_of_change": 0.6826866938669237, "market_dynamics": 1.521321, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5520.0, "high": 5526.0, "low": 5384.0, "close": 5388.0, "volume": 9990}, "trend_line": 5086.833333, "activity_lines": {"activity_5": 5522.866667, "activity_10": 5553.4, "activity_20": 5384.847619, "activity_30": 5240.453763}, "trend_signal": 1, "fair_value": 5660.634615, "relative_strength": 8.437524, "rate_of_change": 0.5587880492788518, "market_dynamics": 1.161653, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5229.0, "high": 5415.0, "low": 5229.0, "close": 5348.0, "volume": 6052}, "trend_line": 5106.3, "activity_lines": {"activity_5": 5450.733333, "activity_10": 5518.727273, "activity_20": 5397.590476, "activity_30": 5257.303226}, "trend_signal": 1, "fair_value": 5661.647436, "relative_strength": 6.849597, "rate_of_change": 0.38268733661301185, "market_dynamics": 0.670533, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5348.0, "high": 5555.0, "low": 5369.0, "close": 5555.0, "volume": 8965}, "trend_line": 5122.133333, "activity_lines": {"activity_5": 5470.866667, "activity_10": 5522.454545, "activity_20": 5427.833333, "activity_30": 5286.251613}, "trend_signal": 1, "fair_value": 5662.794872, "relative_strength": 10.251884, "rate_of_change": 0.3100744766269037, "market_dynamics": 0.394219, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5540.0, "high": 5548.0, "low": 5435.0, "close": 5436.0, "volume": 3427}, "trend_line": 5135.0, "activity_lines": {"activity_5": 5455.8, "activity_10": 5501.927273, "activity_20": 5442.942857, "activity_30": 5306.501075}, "trend_signal": 1, "fair_value": 5662.557692, "relative_strength": 8.870093, "rate_of_change": 0.25119742426666414, "market_dynamics": -0.119007, "expectation": {"probability": 60.8533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5477.0, "high": 5652.0, "low": 5544.0, "close": 5646.0, "volume": 7519}, "trend_line": 5155.033333, "activity_lines": {"activity_5": 5514.866667, "activity_10": 5520.6, "activity_20": 5475.195238, "activity_30": 5339.468817}, "trend_signal": 1, "fair_value": 5664.871795, "relative_strength": 11.735802, "rate_of_change": 0.39013306718598467, "market_dynamics": -0.251495, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5646.0, "high": 5582.0, "low": 5473.0, "close": 5523.0, "volume": 4093}, "trend_line": 5177.9, "activity_lines": {"activity_5": 5531.0, "activity_10": 5515.418182, "activity_20": 5491.6, "activity_30": 5363.208602}, "trend_signal": 1, "fair_value": 5666.897436, "relative_strength": 8.161385, "rate_of_change": 0.443579420788962, "market_dynamics": -0.341601, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5523.0, "high": 5153.0, "low": 5153.0, "close": 5153.0, "volume": 6233}, "trend_line": 5194.333333, "activity_lines": {"activity_5": 5414.8, "activity_10": 5446.327273, "activity_20": 5469.242857, "activity_30": 5361.602151}, "trend_signal": 1, "fair_value": 5667.544872, "relative_strength": 1.729095, "rate_of_change": 0.31737447613897424, "market_dynamics": -0.622439, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5236.0, "high": 5223.0, "low": 5073.0, "close": 5213.0, "volume": 5996}, "trend_line": 5211.5, "activity_lines": {"activity_5": 5331.6, "activity_10": 5398.036364, "activity_20": 5451.195238, "activity_30": 5362.806452}, "trend_signal": 1, "fair_value": 5667.00641, "relative_strength": 3.546852, "rate_of_change": 0.33048835913050206, "market_dynamics": -0.742003, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5213.0, "high": 5298.0, "low": 5231.0, "close": 5298.0, "volume": 4344}, "trend_line": 5233.866667, "activity_lines": {"activity_5": 5299.533333, "activity_10": 5372.636364, "activity_20": 5440.019048, "activity_30": 5368.387097}, "trend_signal": 1, "fair_value": 5666.346154, "relative_strength": 11.970915, "rate_of_change": 0.4291790655281634, "market_dynamics": -0.934844, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5298.0, "high": 5235.0, "low": 5078.0, "close": 5079.0, "volume": 18967}, "trend_line": 5244.9, "activity_lines": {"activity_5": 5203.666667, "activity_10": 5311.054545, "activity_20": 5405.990476, "activity_30": 5358.395699}, "trend_signal": 0, "fair_value": 5664.057692, "relative_strength": 9.725016, "rate_of_change": 0.2108065356262428, "market_dynamics": -0.945287, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5079.0, "high": 4966.0, "low": 4824.0, "close": 4824.0, "volume": 4600}, "trend_line": 5245.3, "activity_lines": {"activity_5": 5060.6, "activity_10": 5212.890909, "activity_20": 5347.12381, "activity_30": 5331.24086}, "trend_signal": 0, "fair_value": 5660.49359, "relative_strength": 8.029865, "rate_of_change": 0.0076264561764866, "market_dynamics": -0.999313, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4824.0, "high": 5075.0, "low": 4883.0, "close": 5075.0, "volume": 6462}, "trend_line": 5251.7, "activity_lines": {"activity_5": 5047.8, "activity_10": 5170.618182, "activity_20": 5313.971429, "activity_30": 5320.253763}, "trend_signal": 0, "fair_value": 5659.839744, "relative_strength": 7.723871, "rate_of_change": 0.1220139934798703, "market_dynamics": -1.014369, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5192.0, "high": 5265.0, "low": 5203.0, "close": 5227.0, "volume": 5698}, "trend_line": 5267.366667, "activity_lines": {"activity_5": 5090.866667, "activity_10": 5160.945455, "activity_20": 5296.795238, "activity_30": 5318.660215}, "trend_signal": 0, "fair_value": 5658.448718, "relative_strength": 9.229244, "rate_of_change": 0.29831610716530677, "market_dynamics": -0.963014, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5138.0, "high": 5457.0, "low": 5138.0, "close": 5405.0, "volume": 14840}, "trend_line": 5286.333333, "activity_lines": {"activity_5": 5192.333333, "activity_10": 5189.6, "activity_20": 5297.447619, "activity_30": 5327.539785}, "trend_signal": 0, "fair_value": 5658.237179, "relative_strength": 11.307227, "rate_of_change": 0.360078711034592, "market_dynamics": -0.786527, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5405.0, "high": 5467.0, "low": 5379.0, "close": 5438.0, "volume": 28786}, "trend_line": 5308.333333, "activity_lines": {"activity_5": 5297.666667, "activity_10": 5224.818182, "activity_20": 5301.657143, "activity_30": 5337.324731}, "trend_signal": 0, "fair_value": 5657.99359, "relative_strength": 6.943706, "rate_of_change": 0.4161674759074449, "market_dynamics": -0.381321, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5438.0, "high": 5529.0, "low": 5429.0, "close": 5436.0, "volume": 13537}, "trend_line": 5330.1, "activity_lines": {"activity_5": 5378.4, "activity_10": 5263.454545, "activity_20": 5306.27619, "activity_30": 5345.56129}, "trend_signal": 0, "fair_value": 5656.762821, "relative_strength": 7.943951, "rate_of_change": 0.4100471020665797, "market_dynamics": -0.071588, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5511.0, "high": 5567.0, "low": 5476.0, "close": 5550.0, "volume": 18963}, "trend_line": 5353.166667, "activity_lines": {"activity_5": 5456.333333, "activity_10": 5324.4, "activity_20": 5323.047619, "activity_30": 5359.748387}, "trend_signal": 0, "fair_value": 5656.474359, "relative_strength": 8.08009, "rate_of_change": 0.43276236843586524, "market_dynamics": 0.253492, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5615.0, "high": 5752.0, "low": 5580.0, "close": 5735.0, "volume": 6862}, "trend_line": 5379.133333, "activity_lines": {"activity_5": 5564.266667, "activity_10": 5411.763636, "activity_20": 5358.138095, "activity_30": 5384.382796}, "trend_signal": 0, "fair_value": 5657.320513, "relative_strength": 9.963502, "rate_of_change": 0.48507112920792883, "market_dynamics": 0.382383, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5770.0, "high": 5871.0, "low": 5794.0, "close": 5811.0, "volume": 13968}, "trend_line": 5410.2, "activity_lines": {"activity_5": 5663.666667, "activity_10": 5503.454545, "activity_20": 5399.928571, "activity_30": 5412.245161}, "trend_signal": 0, "fair_value": 5657.980769, "relative_strength": 9.203409, "rate_of_change": 0.5775403782875529, "market_dynamics": 0.51151, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5779.0, "high": 5856.0, "low": 5755.0, "close": 5855.0, "volume": 8669}, "trend_line": 5439.933333, "activity_lines": {"activity_5": 5750.666667, "activity_10": 5593.818182, "activity_20": 5444.419048, "activity_30": 5440.941935}, "trend_signal": 1, "fair_value": 5659.5, "relative_strength": 9.283814, "rate_of_change": 0.5495791837640037, "market_dynamics": 0.659204, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5771.0, "high": 5750.0, "low": 5587.0, "close": 5587.0, "volume": 3385}, "trend_line": 5452.7, "activity_lines": {"activity_5": 5720.533333, "activity_10": 5621.345455, "activity_20": 5462.252381, "activity_30": 5450.430108}, "trend_signal": 0, "fair_value": 5658.74359, "relative_strength": 2.638177, "rate_of_change": 0.23468425472338172, "market_dynamics": 0.620999, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5587.0, "high": 5695.0, "low": 5563.0, "close": 5695.0, "volume": 10823}, "trend_line": 5462.866667, "activity_lines": {"activity_5": 5716.333333, "activity_10": 5654.636364, "activity_20": 5489.42381, "activity_30": 5466.062366}, "trend_signal": 1, "fair_value": 5657.910256, "relative_strength": 5.053749, "rate_of_change": 0.18645197791920362, "market_dynamics": 0.647294, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5645.0, "high": 5585.0, "low": 5500.0, "close": 5575.0, "volume": 4385}, "trend_line": 5468.333333, "activity_lines": {"activity_5": 5662.466667, "activity_10": 5654.836364, "activity_20": 5503.514286, "activity_30": 5473.296774}, "trend_signal": 1, "fair_value": 5655.294872, "relative_strength": 3.704702, "rate_of_change": 0.10006954833846303, "market_dynamics": 0.480509, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5575.0, "high": 5659.0, "low": 5508.0, "close": 5509.0, "volume": 11500}, "trend_line": 5468.9, "activity_lines": {"activity_5": 5597.266667, "activity_10": 5636.709091, "activity_20": 5511.22381, "activity_30": 5475.92043}, "trend_signal": 1, "fair_value": 5651.807692, "relative_strength": 2.946979, "rate_of_change": 0.0103627003968533, "market_dynamics": 0.389092, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5512.0, "high": 5636.0, "low": 5532.0, "close": 5532.0, "volume": 10942}, "trend_line": 5467.833333, "activity_lines": {"activity_5": 5559.866667, "activity_10": 5620.872727, "activity_20": 5520.77619, "activity_30": 5479.991398}, "trend_signal": 1, "fair_value": 5649.852564, "relative_strength": 3.72865, "rate_of_change": -0.01950423302675222, "market_dynamics": 0.421357, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5532.0, "high": 5735.0, "low": 5591.0, "close": 5729.0, "volume": 3455}, "trend_line": 5468.533333, "activity_lines": {"activity_5": 5609.666667, "activity_10": 5639.145455, "activity_20": 5549.633333, "activity_30": 5496.84086}, "trend_signal": 1, "fair_value": 5648.012821, "relative_strength": 6.413383, "rate_of_change": 0.012802145884294232, "market_dynamics": 0.390243, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5787.0, "high": 5810.0, "low": 5667.0, "close": 5753.0, "volume": 5357}, "trend_line": 5470.4, "activity_lines": {"activity_5": 5658.0, "activity_10": 5656.454545, "activity_20": 5579.795238, "activity_30": 5515.193548}, "trend_signal": 1, "fair_value": 5646.032051, "relative_strength": 4.905552, "rate_of_change": 0.03413469181462014, "market_dynamics": 0.486404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5803.0, "high": 5818.0, "low": 5699.0, "close": 5815.0, "volume": 2598}, "trend_line": 5476.833333, "activity_lines": {"activity_5": 5723.133333, "activity_10": 5681.345455, "activity_20": 5613.004762, "activity_30": 5537.425806}, "trend_signal": 1, "fair_value": 5644.826923, "relative_strength": 2.953449, "rate_of_change": 0.11760260675636057, "market_dynamics": 0.513339, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5815.0, "high": 5919.0, "low": 5840.0, "close": 5919.0, "volume": 5648}, "trend_line": 5490.866667, "activity_lines": {"activity_5": 5806.933333, "activity_10": 5723.690909, "activity_20": 5653.252381, "activity_30": 5565.952688}, "trend_signal": 1, "fair_value": 5645.198718, "relative_strength": 2.797188, "rate_of_change": 0.256230802486621, "market_dynamics": 0.600695, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5919.0, "high": 5928.0, "low": 5793.0, "close": 5797.0, "volume": 2137}, "trend_line": 5496.866667, "activity_lines": {"activity_5": 5822.733333, "activity_10": 5741.890909, "activity_20": 5678.92381, "activity_30": 5585.703226}, "trend_signal": 1, "fair_value": 5646.275641, "relative_strength": 0.826598, "rate_of_change": 0.10927236743991402, "market_dynamics": 0.508946, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5797.0, "high": 5805.0, "low": 5762.0, "close": 5789.0, "volume": 11962}, "trend_line": 5510.233333, "activity_lines": {"activity_5": 5818.2, "activity_10": 5759.690909, "activity_20": 5700.414286, "activity_30": 5604.550538}, "trend_signal": 1, "fair_value": 5645.74359, "relative_strength": 3.379396, "rate_of_change": 0.2431688234361879, "market_dynamics": 0.467965, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5789.0, "high": 5948.0, "low": 5737.0, "close": 5948.0, "volume": 13088}, "trend_line": 5530.233333, "activity_lines": {"activity_5": 5862.666667, "activity_10": 5802.727273, "activity_20": 5732.452381, "activity_30": 5632.793548}, "trend_signal": 1, "fair_value": 5645.769231, "relative_strength": 0.88524, "rate_of_change": 0.3629610361547279, "market_dynamics": 0.52356, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5948.0, "high": 5924.0, "low": 5869.0, "close": 5923.0, "volume": 7339}, "trend_line": 5542.5, "activity_lines": {"activity_5": 5885.8, "activity_10": 5836.618182, "activity_20": 5757.952381, "activity_30": 5658.133333}, "trend_signal": 1, "fair_value": 5646.519231, "relative_strength": -0.425701, "rate_of_change": 0.22181102064540809, "market_dynamics": 0.402525, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5923.0, "high": 5924.0, "low": 5750.0, "close": 5813.0, "volume": 5700}, "trend_line": 5555.066667, "activity_lines": {"activity_5": 5865.066667, "activity_10": 5844.181818, "activity_20": 5769.661905, "activity_30": 5675.584946}, "trend_signal": 1, "fair_value": 5645.384615, "relative_strength": 0.088405, "rate_of_change": 0.2267328281461444, "market_dynamics": 0.358384, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5741.0, "high": 5828.0, "low": 5667.0, "close": 5746.0, "volume": 26607}, "trend_line": 5558.4, "activity_lines": {"activity_5": 5829.066667, "activity_10": 5834.036364, "activity_20": 5773.047619, "activity_30": 5687.903226}, "trend_signal": 1, "fair_value": 5642.647436, "relative_strength": -0.603272, "rate_of_change": 0.06000527446054472, "market_dynamics": 0.317999, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5746.0, "high": 5703.0, "low": 5532.0, "close": 5561.0, "volume": 13398}, "trend_line": 5559.666667, "activity_lines": {"activity_5": 5734.8, "activity_10": 5786.363636, "activity_20": 5757.347619, "activity_30": 5688.070968}, "trend_signal": 1, "fair_value": 5637.923077, "relative_strength": -2.819658, "rate_of_change": 0.022788338370768203, "market_dynamics": -0.081334, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5561.0, "high": 5724.0, "low": 5612.0, "close": 5641.0, "volume": 4755}, "trend_line": 5575.933333, "activity_lines": {"activity_5": 5682.4, "activity_10": 5756.290909, "activity_20": 5748.671429, "activity_30": 5693.31828}, "trend_signal": 1, "fair_value": 5633.429487, "relative_strength": -2.907866, "rate_of_change": 0.2925834762100411, "market_dynamics": -0.41586, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5711.0, "high": 5749.0, "low": 5668.0, "close": 5688.0, "volume": 5718}, "trend_line": 5591.766667, "activity_lines": {"activity_5": 5666.133333, "activity_10": 5736.8, "activity_20": 5744.038095, "activity_30": 5700.548387}, "trend_signal": 1, "fair_value": 5630.00641, "relative_strength": -5.325006, "rate_of_change": 0.2839584524135831, "market_dynamics": -0.591057, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5688.0, "high": 5727.0, "low": 5696.0, "close": 5722.0, "volume": 2200}, "trend_line": 5605.9, "activity_lines": {"activity_5": 5676.866667, "activity_10": 5725.8, "activity_20": 5742.866667, "activity_30": 5708.950538}, "trend_signal": 1, "fair_value": 5628.301282, "relative_strength": -3.868203, "rate_of_change": 0.2527525528453844, "market_dynamics": -0.835497, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5722.0, "high": 5722.0, "low": 5613.0, "close": 5644.0, "volume": 3582}, "trend_line": 5624.733333, "activity_lines": {"activity_5": 5667.666667, "activity_10": 5704.2, "activity_20": 5734.690476, "activity_30": 5711.408602}, "trend_signal": 1, "fair_value": 5626.641026, "relative_strength": -4.600155, "rate_of_change": 0.33595556467294274, "market_dynamics": -0.906998, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5630.0, "high": 5605.0, "low": 5563.0, "close": 5577.0, "volume": 4227}, "trend_line": 5649.833333, "activity_lines": {"activity_5": 5642.933333, "activity_10": 5673.2, "activity_20": 5721.138095, "activity_30": 5708.329032}, "trend_signal": 0, "fair_value": 5623.429487, "relative_strength": -7.227366, "rate_of_change": 0.44624337749025617, "market_dynamics": -0.98093, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5603.0, "high": 5664.0, "low": 5556.0, "close": 5650.0, "volume": 4441}, "trend_line": 5669.0, "activity_lines": {"activity_5": 5641.466667, "activity_10": 5659.327273, "activity_20": 5714.585714, "activity_30": 5708.339785}, "trend_signal": 0, "fair_value": 5620.974359, "relative_strength": -4.387189, "rate_of_change": 0.33924305143746825, "market_dynamics": -1.083113, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5650.0, "high": 5774.0, "low": 5654.0, "close": 5774.0, "volume": 4422}, "trend_line": 5687.233333, "activity_lines": {"activity_5": 5680.733333, "activity_10": 5673.418182, "activity_20": 5720.057143, "activity_30": 5715.113978}, "trend_signal": 0, "fair_value": 5619.211538, "relative_strength": -3.368554, "rate_of_change": 0.32163226318574933, "market_dynamics": -1.107302, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5747.0, "high": 5792.0, "low": 5677.0, "close": 5766.0, "volume": 1574}, "trend_line": 5699.266667, "activity_lines": {"activity_5": 5711.6, "activity_10": 5688.763636, "activity_20": 5723.819048, "activity_30": 5720.195699}, "trend_signal": 0, "fair_value": 5617.217949, "relative_strength": -2.540094, "rate_of_change": 0.2115850237790787, "market_dynamics": -0.970366, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5793.0, "high": 5875.0, "low": 5757.0, "close": 5875.0, "volume": 9209}, "trend_line": 5713.833333, "activity_lines": {"activity_5": 5775.866667, "activity_10": 5724.781818, "activity_20": 5736.738095, "activity_30": 5731.533333}, "trend_signal": 1, "fair_value": 5614.705128, "relative_strength": -1.05462, "rate_of_change": 0.255588426566244, "market_dynamics": -0.588322, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5856.0, "high": 5985.0, "low": 5807.0, "close": 5985.0, "volume": 5203}, "trend_line": 5732.133333, "activity_lines": {"activity_5": 5861.4, "activity_10": 5778.454545, "activity_20": 5758.5, "activity_30": 5749.027957}, "trend_signal": 1, "fair_value": 5612.487179, "relative_strength": -1.139584, "rate_of_change": 0.3202753551509687, "market_dynamics": -0.201165, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5961.0, "high": 6100.0, "low": 5961.0, "close": 6100.0, "volume": 12888}, "trend_line": 5750.466667, "activity_lines": {"activity_5": 5958.066667, "activity_10": 5845.327273, "activity_20": 5789.995238, "activity_30": 5772.76129}, "trend_signal": 1, "fair_value": 5611.326923, "relative_strength": -1.655557, "rate_of_change": 0.3198343955897636, "market_dynamics": 0.309002, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6100.0, "high": 6186.0, "low": 6100.0, "close": 6164.0, "volume": 4013}, "trend_line": 5764.766667, "activity_lines": {"activity_5": 6046.066667, "activity_10": 5915.490909, "activity_20": 5825.933333, "activity_30": 5799.44086}, "trend_signal": 1, "fair_value": 5609.884615, "relative_strength": 0.710014, "rate_of_change": 0.24867546980253075, "market_dynamics": 0.747066, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5983.0, "high": 6075.0, "low": 5751.0, "close": 5779.0, "volume": 5726}, "trend_line": 5763.7, "activity_lines": {"activity_5": 5979.733333, "activity_10": 5907.0, "activity_20": 5823.542857, "activity_30": 5800.35914}, "trend_signal": 1, "fair_value": 5605.961538, "relative_strength": -5.563654, "rate_of_change": -0.018503212039892476, "market_dynamics": 0.731729, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5779.0, "high": 5987.0, "low": 5877.0, "close": 5987.0, "volume": 6310}, "trend_line": 5768.1, "activity_lines": {"activity_5": 5981.866667, "activity_10": 5935.290909, "activity_20": 5841.628571, "activity_30": 5814.765591}, "trend_signal": 1, "fair_value": 5602.980769, "relative_strength": 0.944065, "rate_of_change": 0.07633985113729976, "market_dynamics": 0.851957, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5752.0, "high": 5546.0, "low": 5407.0, "close": 5546.0, "volume": 9482}, "trend_line": 5766.733333, "activity_lines": {"activity_5": 5829.533333, "activity_10": 5877.163636, "activity_20": 5816.809524, "activity_30": 5800.436559}, "trend_signal": 1, "fair_value": 5597.570513, "relative_strength": -7.414222, "rate_of_change": -0.023693538600236368, "market_dynamics": 0.497309, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5493.0, "high": 5660.0, "low": 5493.0, "close": 5642.0, "volume": 3791}, "trend_line": 5764.966667, "activity_lines": {"activity_5": 5738.466667, "activity_10": 5837.054545, "activity_20": 5802.290476, "activity_30": 5792.389247}, "trend_signal": 0, "fair_value": 5592.717949, "relative_strength": -7.930121, "rate_of_change": -0.0306354724240626, "market_dynamics": 0.080232, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5642.0, "high": 5967.0, "low": 5819.0, "close": 5960.0, "volume": 2873}, "trend_line": 5777.8, "activity_lines": {"activity_5": 5783.933333, "activity_10": 5854.909091, "activity_20": 5819.514286, "activity_30": 5804.972043}, "trend_signal": 1, "fair_value": 5591.032051, "relative_strength": -2.529736, "rate_of_change": 0.22260897141802147, "market_dynamics": 0.040229, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5960.0, "high": 5971.0, "low": 5874.0, "close": 5897.0, "volume": 7366}, "trend_line": 5790.733333, "activity_lines": {"activity_5": 5822.0, "activity_10": 5857.927273, "activity_20": 5830.561905, "activity_30": 5812.662366}, "trend_signal": 1, "fair_value": 5587.801282, "relative_strength": -5.434429, "rate_of_change": 0.2238452871335101, "market_dynamics": -0.114574, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5843.0, "high": 5843.0, "low": 5842.0, "close": 5842.0, "volume": 51}, "trend_line": 5801.066667, "activity_lines": {"activity_5": 5833.866667, "activity_10": 5848.563636, "activity_20": 5835.971429, "activity_30": 5815.969892}, "trend_signal": 1, "fair_value": 5583.724359, "relative_strength": -5.244218, "rate_of_change": 0.17844603447913465, "market_dynamics": -0.127079, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5818.0, "high": 6000.0, "low": 5816.0, "close": 6000.0, "volume": 6263}, "trend_line": 5810.1, "activity_lines": {"activity_5": 5908.066667, "activity_10": 5868.527273, "activity_20": 5855.971429, "activity_30": 5828.804301}, "trend_signal": 1, "fair_value": 5580.474359, "relative_strength": -1.819124, "rate_of_change": 0.15571848279881717, "market_dynamics": 0.090468, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6096.0, "high": 6150.0, "low": 6085.0, "close": 6127.0, "volume": 3337}, "trend_line": 5822.566667, "activity_lines": {"activity_5": 5994.333333, "activity_10": 5911.309091, "activity_20": 5885.97619, "activity_30": 5849.249462}, "trend_signal": 1, "fair_value": 5578.358974, "relative_strength": 3.524037, "rate_of_change": 0.21456888865939808, "market_dynamics": 0.176108, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6127.0, "high": 6371.0, "low": 6218.0, "close": 6371.0, "volume": 3976}, "trend_line": 5841.1, "activity_lines": {"activity_5": 6129.6, "activity_10": 5997.963636, "activity_20": 5936.904762, "activity_30": 5884.632258}, "trend_signal": 1, "fair_value": 5577.852564, "relative_strength": 2.137689, "rate_of_change": 0.3183017741134661, "market_dynamics": 0.388377, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6371.0, "high": 6369.0, "low": 6293.0, "close": 6293.0, "volume": 7100}, "trend_line": 5853.566667, "activity_lines": {"activity_5": 6211.466667, "activity_10": 6066.672727, "activity_20": 5977.152381, "activity_30": 5913.787097}, "trend_signal": 1, "fair_value": 5576.814103, "relative_strength": 0.858646, "rate_of_change": 0.21343012446285264, "market_dynamics": 0.744944, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6293.0, "high": 6263.0, "low": 6214.0, "close": 6263.0, "volume": 6288}, "trend_line": 5869.1, "activity_lines": {"activity_5": 6256.933333, "activity_10": 6120.581818, "activity_20": 6011.82381, "activity_30": 5940.202151}, "trend_signal": 1, "fair_value": 5575.705128, "relative_strength": 0.281331, "rate_of_change": 0.2653652701620509, "market_dynamics": 0.881552, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6232.0, "high": 6250.0, "low": 6237.0, "close": 6243.0, "volume": 1207}, "trend_line": 5884.233333, "activity_lines": {"activity_5": 6267.666667, "activity_10": 6165.836364, "activity_20": 6041.642857, "activity_30": 5964.324731}, "trend_signal": 1, "fair_value": 5573.891026, "relative_strength": -1.976385, "rate_of_change": 0.2578475916239247, "market_dynamics": 0.884748, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6322.0, "high": 6302.0, "low": 6251.0, "close": 6251.0, "volume": 1222}, "trend_line": 5894.333333, "activity_lines": {"activity_5": 6264.866667, "activity_10": 6199.872727, "activity_20": 6069.052381, "activity_30": 5987.987097}, "trend_signal": 1, "fair_value": 5571.076923, "relative_strength": -2.586038, "rate_of_change": 0.17164513078291035, "market_dynamics": 0.695321, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6251.0, "high": 6423.0, "low": 6252.0, "close": 6271.0, "volume": 6050}, "trend_line": 5905.933333, "activity_lines": {"activity_5": 6260.466667, "activity_10": 6226.472727, "activity_20": 6095.504762, "activity_30": 6012.288172}, "trend_signal": 1, "fair_value": 5566.314103, "relative_strength": -4.329172, "rate_of_change": 0.19679918566967758, "market_dynamics": 0.719029, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6296.0, "high": 6634.0, "low": 6307.0, "close": 6596.0, "volume": 1083}, "trend_line": 5932.033333, "activity_lines": {"activity_5": 6371.066667, "activity_10": 6306.509091, "activity_20": 6150.542857, "activity_30": 6056.808602}, "trend_signal": 1, "fair_value": 5561.429487, "relative_strength": -0.51193, "rate_of_change": 0.44192845615381354, "market_dynamics": 0.838592, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6773.0, "high": 6999.0, "low": 6878.0, "close": 6878.0, "volume": 24453}, "trend_line": 5969.766667, "activity_lines": {"activity_5": 6555.466667, "activity_10": 6425.109091, "activity_20": 6228.485714, "activity_30": 6117.83871}, "trend_signal": 1, "fair_value": 5559.320513, "relative_strength": 2.043447, "rate_of_change": 0.6360944364571991, "market_dynamics": 1.226822, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6878.0, "high": 6865.0, "low": 6726.0, "close": 6791.0, "volume": 9776}, "trend_line": 6010.766667, "activity_lines": {"activity_5": 6669.866667, "activity_10": 6509.054545, "activity_20": 6293.366667, "activity_30": 6170.821505}, "trend_signal": 1, "fair_value": 5555.679487, "relative_strength": 1.22534, "rate_of_change": 0.686794012011257, "market_dynamics": 1.593169, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6791.0, "high": 7002.0, "low": 6957.0, "close": 6962.0, "volume": 4313}, "trend_line": 6054.8, "activity_lines": {"activity_5": 6804.733333, "activity_10": 6609.709091, "activity_20": 6370.695238, "activity_30": 6232.191398}, "trend_signal": 1, "fair_value": 5553.134615, "relative_strength": 3.66684, "rate_of_change": 0.7325743193750947, "market_dynamics": 1.688064, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6962.0, "high": 7210.0, "low": 7033.0, "close": 7210.0, "volume": 6635}, "trend_line": 6105.533333, "activity_lines": {"activity_5": 6974.866667, "activity_10": 6740.272727, "activity_20": 6467.538095, "activity_30": 6306.72043}, "trend_signal": 1, "fair_value": 5554.012821, "relative_strength": 4.497626, "rate_of_change": 0.8379027052916715, "market_dynamics": 1.777942, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7350.0, "high": 7423.0, "low": 7321.0, "close": 7358.0, "volume": 4960}, "trend_line": 6160.066667, "activity_lines": {"activity_5": 7131.733333, "activity_10": 6882.490909, "activity_20": 6573.495238, "activity_30": 6387.524731}, "trend_signal": 1, "fair_value": 5554.807692, "relative_strength": 6.110263, "rate_of_change": 0.8931788760410283, "market_dynamics": 1.703495, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7358.0, "high": 7490.0, "low": 7257.0, "close": 7283.0, "volume": 5538}, "trend_line": 6214.7, "activity_lines": {"activity_5": 7212.8, "activity_10": 6991.709091, "activity_20": 6664.790476, "activity_30": 6459.972043}, "trend_signal": 1, "fair_value": 5556.179487, "relative_strength": 3.648411, "rate_of_change": 0.8868951580130645, "market_dynamics": 1.656931, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7283.0, "high": 7367.0, "low": 7169.0, "close": 7367.0, "volume": 6183}, "trend_line": 6274.366667, "activity_lines": {"activity_5": 7294.866667, "activity_10": 7097.654545, "activity_20": 6757.914286, "activity_30": 6534.313978}, "trend_signal": 1, "fair_value": 5558.25641, "relative_strength": 4.195423, "rate_of_change": 0.9600892561185643, "market_dynamics": 1.65093, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7367.0, "high": 7212.0, "low": 7087.0, "close": 7114.0, "volume": 5451}, "trend_line": 6323.166667, "activity_lines": {"activity_5": 7254.2, "activity_10": 7137.163636, "activity_20": 6818.271429, "activity_30": 6588.483871}, "trend_signal": 1, "fair_value": 5557.705128, "relative_strength": -0.685349, "rate_of_change": 0.7777677427853162, "market_dynamics": 1.464366, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7101.0, "high": 7186.0, "low": 7010.0, "close": 7016.0, "volume": 3137}, "trend_line": 6364.566667, "activity_lines": {"activity_5": 7170.733333, "activity_10": 7143.163636, "activity_20": 6862.285714, "activity_30": 6633.182796}, "trend_signal": 1, "fair_value": 5555.884615, "relative_strength": -3.419082, "rate_of_change": 0.6547352328393028, "market_dynamics": 1.191215, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6922.0, "high": 7111.0, "low": 6873.0, "close": 7111.0, "volume": 6468}, "trend_line": 6409.4, "activity_lines": {"activity_5": 7131.866667, "activity_10": 7152.890909, "activity_20": 6910.319048, "activity_30": 6681.339785}, "trend_signal": 1, "fair_value": 5556.192308, "relative_strength": -4.8749, "rate_of_change": 0.7044208246330179, "market_dynamics": 0.939871, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7215.0, "high": 7268.0, "low": 7212.0, "close": 7212.0, "volume": 2977}, "trend_line": 6453.966667, "activity_lines": {"activity_5": 7143.133333, "activity_10": 7171.618182, "activity_20": 6962.190476, "activity_30": 6733.12043}, "trend_signal": 1, "fair_value": 5559.416667, "relative_strength": -3.124469, "rate_of_change": 0.6953329016756647, "market_dynamics": 0.639681, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7210.0, "high": 7313.0, "low": 7092.0, "close": 7313.0, "volume": 9878}, "trend_line": 6498.233333, "activity_lines": {"activity_5": 7192.8, "activity_10": 7202.636364, "activity_20": 7017.157143, "activity_30": 6788.541935}, "trend_signal": 1, "fair_value": 5566.102564, "relative_strength": 1.020486, "rate_of_change": 0.6858830899505859, "market_dynamics": 0.55224, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7313.0, "high": 7238.0, "low": 7100.0, "close": 7208.0, "volume": 3378}, "trend_line": 6535.166667, "activity_lines": {"activity_5": 7211.066667, "activity_10": 7205.072727, "activity_20": 7055.871429, "activity_30": 6834.333333}, "trend_signal": 1, "fair_value": 5571.397436, "relative_strength": -2.684826, "rate_of_change": 0.5683596157195774, "market_dynamics": 0.389735, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7208.0, "high": 7106.0, "low": 7069.0, "close": 7091.0, "volume": 2283}, "trend_line": 6566.066667, "activity_lines": {"activity_5": 7184.066667, "activity_10": 7181.763636, "activity_20": 7078.295238, "activity_30": 6870.193548}, "trend_signal": 1, "fair_value": 5574.769231, "relative_strength": -3.743573, "rate_of_change": 0.472826502742958, "market_dynamics": 0.082682, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7091.0, "high": 7149.0, "low": 7075.0, "close": 7075.0, "volume": 2178}, "trend_line": 6609.266667, "activity_lines": {"activity_5": 7146.733333, "activity_10": 7157.709091, "activity_20": 7095.766667, "activity_30": 6903.027957}, "trend_signal": 1, "fair_value": 5578.615385, "relative_strength": -4.371461, "rate_of_change": 0.657928135532283, "market_dynamics": -0.228701, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6829.0, "high": 6877.0, "low": 6700.0, "close": 6728.0, "volume": 3530}, "trend_line": 6633.966667, "activity_lines": {"activity_5": 6996.133333, "activity_10": 7075.709091, "activity_20": 7076.466667, "activity_30": 6910.688172}, "trend_signal": 1, "fair_value": 5584.948718, "relative_strength": -7.216267, "rate_of_change": 0.3737177094597599, "market_dynamics": -0.664998, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6728.0, "high": 6800.0, "low": 6517.0, "close": 6517.0, "volume": 6334}, "trend_line": 6666.333333, "activity_lines": {"activity_5": 6807.466667, "activity_10": 6965.436364, "activity_20": 7034.857143, "activity_30": 6903.141935}, "trend_signal": 1, "fair_value": 5587.00641, "relative_strength": -9.797149, "rate_of_change": 0.48789310565886046, "market_dynamics": -0.878094, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6517.0, "high": 6355.0, "low": 6071.0, "close": 6083.0, "volume": 11506}, "trend_line": 6681.033333, "activity_lines": {"activity_5": 6527.2, "activity_10": 6791.709091, "activity_20": 6950.609524, "activity_30": 6865.507527}, "trend_signal": 0, "fair_value": 5588.185897, "relative_strength": -16.966761, "rate_of_change": 0.2205110255623146, "market_dynamics": -0.949389, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6083.0, "high": 6226.0, "low": 6079.0, "close": 6205.0, "volume": 5103}, "trend_line": 6689.2, "activity_lines": {"activity_5": 6362.6, "activity_10": 6658.909091, "activity_20": 6878.780952, "activity_30": 6834.795699}, "trend_signal": 0, "fair_value": 5589.891026, "relative_strength": -14.657218, "rate_of_change": 0.12223658516507369, "market_dynamics": -1.039826, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6205.0, "high": 6456.0, "low": 6273.0, "close": 6413.0, "volume": 6615}, "trend_line": 6706.4, "activity_lines": {"activity_5": 6326.4, "activity_10": 6578.672727, "activity_20": 6827.07619, "activity_30": 6816.976344}, "trend_signal": 0, "fair_value": 5590.198718, "relative_strength": -10.111474, "rate_of_change": 0.2571308975662235, "market_dynamics": -1.007205, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6305.0, "high": 6212.0, "low": 6017.0, "close": 6068.0, "volume": 8589}, "trend_line": 6713.933333, "activity_lines": {"activity_5": 6219.333333, "activity_10": 6448.4, "activity_20": 6743.385714, "activity_30": 6775.789247}, "trend_signal": 0, "fair_value": 5587.198718, "relative_strength": -14.220466, "rate_of_change": 0.11233050518907776, "market_dynamics": -1.018903, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5760.0, "high": 5954.0, "low": 5393.0, "close": 5954.0, "volume": 4138}, "trend_line": 6712.4, "activity_lines": {"activity_5": 6118.266667, "activity_10": 6318.2, "activity_20": 6652.695238, "activity_30": 6726.76129}, "trend_signal": 0, "fair_value": 5583.602564, "relative_strength": -14.46032, "rate_of_change": -0.022838073063128992, "market_dynamics": -1.120704, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5929.0, "high": 5963.0, "low": 5798.0, "close": 5799.0, "volume": 3879}, "trend_line": 6701.466667, "activity_lines": {"activity_5": 6003.066667, "activity_10": 6184.527273, "activity_20": 6551.228571, "activity_30": 6667.832258}, "trend_signal": 0, "fair_value": 5581.423077, "relative_strength": -18.776629, "rate_of_change": -0.162882620225254, "market_dynamics": -1.149508, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5799.0, "high": 6031.0, "low": 5677.0, "close": 5910.0, "volume": 23338}, "trend_line": 6686.1, "activity_lines": {"activity_5": 5943.8, "activity_10": 6096.654545, "activity_20": 6465.871429, "activity_30": 6616.769892}, "trend_signal": 0, "fair_value": 5578.596154, "relative_strength": -17.45737, "rate_of_change": -0.2293030431035243, "market_dynamics": -1.098599, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5910.0, "high": 6211.0, "low": 6138.0, "close": 6184.0, "volume": 829}, "trend_line": 6682.466667, "activity_lines": {"activity_5": 5995.533333, "activity_10": 6080.072727, "activity_20": 6412.8, "activity_30": 6584.376344}, "trend_signal": 0, "fair_value": 5580.801282, "relative_strength": -13.746362, "rate_of_change": -0.054341589267295966, "market_dynamics": -1.129508, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6284.0, "high": 6247.0, "low": 6194.0, "close": 6197.0, "volume": 9039}, "trend_line": 6680.266667, "activity_lines": {"activity_5": 6066.866667, "activity_10": 6082.054545, "activity_20": 6366.557143, "activity_30": 6553.055914}, "trend_signal": 0, "fair_value": 5584.224359, "relative_strength": -17.166812, "rate_of_change": -0.032921974917796, "market_dynamics": -0.986845, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6197.0, "high": 6669.0, "low": 6197.0, "close": 6669.0, "volume": 8901}, "trend_line": 6694.466667, "activity_lines": {"activity_5": 6286.933333, "activity_10": 6179.509091, "activity_20": 6370.438095, "activity_30": 6552.329032}, "trend_signal": 0, "fair_value": 5595.301282, "relative_strength": -10.420528, "rate_of_change": 0.21256636460557357, "market_dynamics": -0.63942, "expectation": {"probability": 63.9475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6669.0, "high": 6748.0, "low": 6597.0, "close": 6597.0, "volume": 7641}, "trend_line": 6706.0, "activity_lines": {"activity_5": 6435.333333, "activity_10": 6261.109091, "activity_20": 6370.785714, "activity_30": 6546.04086}, "trend_signal": 0, "fair_value": 5606.147436, "relative_strength": -9.971125, "rate_of_change": 0.17228158079945688, "market_dynamics": -0.412765, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6597.0, "high": 6816.0, "low": 6678.0, "close": 6751.0, "volume": 2610}, "trend_line": 6722.0, "activity_lines": {"activity_5": 6581.866667, "activity_10": 6361.363636, "activity_20": 6388.261905, "activity_30": 6548.944086}, "trend_signal": 0, "fair_value": 5617.064103, "relative_strength": -11.371447, "rate_of_change": 0.23859230539815093, "market_dynamics": -0.089648, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6751.0, "high": 6684.0, "low": 6684.0, "close": 6684.0, "volume": 1000}, "trend_line": 6724.933333, "activity_lines": {"activity_5": 6650.0, "activity_10": 6439.509091, "activity_20": 6400.619048, "activity_30": 6546.492473}, "trend_signal": 0, "fair_value": 5626.019231, "relative_strength": -13.061864, "rate_of_change": 0.04363780124962731, "market_dynamics": 0.150722, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6684.0, "high": 6745.0, "low": 6596.0, "close": 6596.0, "volume": 8459}, "trend_line": 6715.533333, "activity_lines": {"activity_5": 6655.466667, "activity_10": 6496.727273, "activity_20": 6406.628571, "activity_30": 6538.174194}, "trend_signal": 0, "fair_value": 5634.352564, "relative_strength": -12.632566, "rate_of_change": -0.1397783373386437, "market_dynamics": 0.263254, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6505.0, "high": 6618.0, "low": 6505.0, "close": 6618.0, "volume": 8277}, "trend_line": 6709.766667, "activity_lines": {"activity_5": 6641.666667, "activity_10": 6548.345455, "activity_20": 6417.666667, "activity_30": 6531.88172}, "trend_signal": 0, "fair_value": 5646.807692, "relative_strength": -16.338399, "rate_of_change": -0.08587055880823577, "market_dynamics": 0.395484, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6618.0, "high": 6742.0, "low": 6506.0, "close": 6622.0, "volume": 12702}, "trend_line": 6698.433333, "activity_lines": {"activity_5": 6632.6, "activity_10": 6588.618182, "activity_20": 6432.395238, "activity_30": 6526.219355}, "trend_signal": 0, "fair_value": 5658.929487, "relative_strength": -17.924929, "rate_of_change": -0.1689080196445514, "market_dynamics": 0.545083, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6622.0, "high": 6824.0, "low": 6794.0, "close": 6824.0, "volume": 5787}, "trend_line": 6685.566667, "activity_lines": {"activity_5": 6689.2, "activity_10": 6650.654545, "activity_20": 6469.152381, "activity_30": 6534.32043}, "trend_signal": 0, "fair_value": 5672.974359, "relative_strength": -18.452963, "rate_of_change": -0.1920847063836844, "market_dynamics": 0.624142, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6802.0, "high": 6802.0, "low": 6755.0, "close": 6758.0, "volume": 3811}, "trend_line": 6665.566667, "activity_lines": {"activity_5": 6718.933333, "activity_10": 6684.072727, "activity_20": 6500.895238, "activity_30": 6538.993548}, "trend_signal": 0, "fair_value": 5685.051282, "relative_strength": -19.578329, "rate_of_change": -0.2991519043362491, "market_dynamics": 0.629351, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6758.0, "high": 6886.0, "low": 6785.0, "close": 6785.0, "volume": 1539}, "trend_line": 6648.966667, "activity_lines": {"activity_5": 6752.733333, "activity_10": 6711.963636, "activity_20": 6536.719048, "activity_30": 6546.698925}, "trend_signal": 0, "fair_value": 5697.596154, "relative_strength": -17.518437, "rate_of_change": -0.24904109176769507, "market_dynamics": 0.59992, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6858.0, "high": 6975.0, "low": 6910.0, "close": 6919.0, "volume": 2217}, "trend_line": 6634.033333, "activity_lines": {"activity_5": 6818.6, "activity_10": 6753.527273, "activity_20": 6585.033333, "activity_30": 6564.12043}, "trend_signal": 0, "fair_value": 5708.74359, "relative_strength": -16.328118, "rate_of_change": -0.22459631320030765, "market_dynamics": 0.583487, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6943.0, "high": 6995.0, "low": 6940.0, "close": 6957.0, "volume": 7110}, "trend_line": 6628.8, "activity_lines": {"activity_5": 6877.066667, "activity_10": 6797.454545, "activity_20": 6635.052381, "activity_30": 6584.956989}, "trend_signal": 0, "fair_value": 5719.846154, "relative_strength": -14.878719, "rate_of_change": -0.07888614267232728, "market_dynamics": 0.720013, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6957.0, "high": 6809.0, "low": 6737.0, "close": 6809.0, "volume": 4236}, "trend_line": 6621.9, "activity_lines": {"activity_5": 6863.866667, "activity_10": 6807.927273, "activity_20": 6666.814286, "activity_30": 6596.582796}, "trend_signal": 0, "fair_value": 5727.185897, "relative_strength": -14.172762, "rate_of_change": -0.10409123823317261, "market_dynamics": 0.726931, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6943.0, "high": 7101.0, "low": 6943.0, "close": 7084.0, "volume": 13445}, "trend_line": 6621.0, "activity_lines": {"activity_5": 6943.333333, "activity_10": 6867.345455, "activity_20": 6721.890476, "activity_30": 6626.395699}, "trend_signal": 1, "fair_value": 5736.025641, "relative_strength": -11.427968, "rate_of_change": -0.013591265346798295, "market_dynamics": 1.014504, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7078.0, "high": 7120.0, "low": 7054.0, "close": 7071.0, "volume": 1308}, "trend_line": 6616.3, "activity_lines": {"activity_5": 6996.733333, "activity_10": 6917.127273, "activity_20": 6772.533333, "activity_30": 6655.427957}, "trend_signal": 1, "fair_value": 5744.24359, "relative_strength": -12.176229, "rate_of_change": -0.0709862558525875, "market_dynamics": 1.063719, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7192.0, "high": 7221.0, "low": 7169.0, "close": 7221.0, "volume": 16861}, "trend_line": 6613.233333, "activity_lines": {"activity_5": 7081.066667, "activity_10": 6985.545455, "activity_20": 6832.685714, "activity_30": 6694.44086}, "trend_signal": 1, "fair_value": 5754.679487, "relative_strength": -12.162185, "rate_of_change": -0.04635018061454366, "market_dynamics": 1.232609, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7131.0, "high": 7202.0, "low": 7054.0, "close": 7183.0, "volume": 14812}, "trend_line": 6612.4, "activity_lines": {"activity_5": 7132.6, "activity_10": 7036.090909, "activity_20": 6883.185714, "activity_30": 6731.2}, "trend_signal": 1, "fair_value": 5767.230769, "relative_strength": -11.620522, "rate_of_change": -0.012600991951125724, "market_dynamics": 1.491473, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7183.0, "high": 7284.0, "low": 7110.0, "close": 7273.0, "volume": 1784}, "trend_line": 6618.466667, "activity_lines": {"activity_5": 7199.066667, "activity_10": 7092.8, "activity_20": 6935.666667, "activity_30": 6773.819355}, "trend_signal": 1, "fair_value": 5779.282051, "relative_strength": -11.471963, "rate_of_change": 0.09174682414857015, "market_dynamics": 1.384872, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7328.0, "high": 7445.0, "low": 7390.0, "close": 7442.0, "volume": 696}, "trend_line": 6630.7, "activity_lines": {"activity_5": 7290.933333, "activity_10": 7172.072727, "activity_20": 6997.752381, "activity_30": 6826.950538}, "trend_signal": 1, "fair_value": 5792.365385, "relative_strength": -6.869881, "rate_of_change": 0.18483636188720462, "market_dynamics": 1.499706, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7442.0, "high": 7427.0, "low": 7422.0, "close": 7424.0, "volume": 577}, "trend_line": 6653.9, "activity_lines": {"activity_5": 7352.933333, "activity_10": 7235.636364, "activity_20": 7052.133333, "activity_30": 6878.131183}, "trend_signal": 1, "fair_value": 5806.878205, "relative_strength": -11.793079, "rate_of_change": 0.349887643838506, "market_dynamics": 1.383326, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7227.0, "high": 7280.0, "low": 7227.0, "close": 7259.0, "volume": 5036}, "trend_line": 6678.633333, "activity_lines": {"activity_5": 7336.4, "activity_10": 7257.581818, "activity_20": 7084.957143, "activity_30": 6917.169892}, "trend_signal": 1, "fair_value": 5821.320513, "relative_strength": -13.587826, "rate_of_change": 0.37171182314131757, "market_dynamics": 1.281929, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7259.0, "high": 7307.0, "low": 7298.0, "close": 7298.0, "volume": 2517}, "trend_line": 6719.133333, "activity_lines": {"activity_5": 7330.333333, "activity_10": 7280.436364, "activity_20": 7118.685714, "activity_30": 6957.129032}, "trend_signal": 1, "fair_value": 5836.512821, "relative_strength": -12.345192, "rate_of_change": 0.6064114914032518, "market_dynamics": 1.237056, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7350.0, "high": 7405.0, "low": 7350.0, "close": 7377.0, "volume": 203}, "trend_line": 6758.2, "activity_lines": {"activity_5": 7342.933333, "activity_10": 7311.454545, "activity_20": 7156.6, "activity_30": 6999.572043}, "trend_signal": 1, "fair_value": 5853.903846, "relative_strength": -12.979124, "rate_of_change": 0.5814241966018158, "market_dynamics": 1.162849, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7374.0, "high": 7478.0, "low": 7377.0, "close": 7377.0, "volume": 1022}, "trend_line": 6790.333333, "activity_lines": {"activity_5": 7348.6, "activity_10": 7332.145455, "activity_20": 7191.533333, "activity_30": 7039.494624}, "trend_signal": 1, "fair_value": 5871.314103, "relative_strength": -14.170499, "rate_of_change": 0.4754717676304307, "market_dynamics": 1.053648, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7264.0, "high": 7264.0, "low": 7264.0, "close": 7373.0, "volume": 1}, "trend_line": 6833.833333, "activity_lines": {"activity_5": 7357.266667, "activity_10": 7346.781818, "activity_20": 7222.785714, "activity_30": 7077.086022}, "trend_signal": 1, "fair_value": 5887.217949, "relative_strength": -16.235803, "rate_of_change": 0.6406165627922349, "market_dynamics": 0.852715, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7041.0, "high": 7041.0, "low": 6955.0, "close": 6972.0, "volume": 5918}, "trend_line": 6867.766667, "activity_lines": {"activity_5": 7235.666667, "activity_10": 7283.018182, "activity_20": 7212.147619, "activity_30": 7086.0}, "trend_signal": 1, "fair_value": 5902.512821, "relative_strength": -18.486506, "rate_of_change": 0.49654904277719364, "market_dynamics": 0.390147, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6980.0, "high": 7225.0, "low": 6971.0, "close": 7220.0, "volume": 3782}, "trend_line": 6915.133333, "activity_lines": {"activity_5": 7215.866667, "activity_10": 7268.872727, "activity_20": 7223.442857, "activity_30": 7108.724731}, "trend_signal": 1, "fair_value": 5919.051282, "relative_strength": -15.794075, "rate_of_change": 0.6896953303262231, "market_dynamics": 0.010362, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7220.0, "high": 7371.0, "low": 7322.0, "close": 7353.0, "volume": 354}, "trend_line": 6963.233333, "activity_lines": {"activity_5": 7245.6, "activity_10": 7278.236364, "activity_20": 7244.557143, "activity_30": 7136.974194}, "trend_signal": 1, "fair_value": 5936.076923, "relative_strength": -16.496988, "rate_of_change": 0.6955758867361287, "market_dynamics": -0.339678, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7353.0, "high": 7346.0, "low": 7251.0, "close": 7325.0, "volume": 7385}, "trend_line": 7001.266667, "activity_lines": {"activity_5": 7267.6, "activity_10": 7281.054545, "activity_20": 7260.485714, "activity_30": 7160.313978}, "trend_signal": 1, "fair_value": 5952.480769, "relative_strength": -19.02572, "rate_of_change": 0.5462022049405268, "market_dynamics": -0.507556, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7396.0, "high": 7547.0, "low": 7357.0, "close": 7449.0, "volume": 9544}, "trend_line": 7043.0, "activity_lines": {"activity_5": 7334.4, "activity_10": 7308.545455, "activity_20": 7285.52381, "activity_30": 7189.2}, "trend_signal": 1, "fair_value": 5969.108974, "relative_strength": -17.644747, "rate_of_change": 0.5960826088328758, "market_dynamics": -0.293912, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7493.0, "high": 7555.0, "low": 7516.0, "close": 7535.0, "volume": 546}, "trend_line": 7071.866667, "activity_lines": {"activity_5": 7424.8, "activity_10": 7351.218182, "activity_20": 7315.590476, "activity_30": 7220.941935}, "trend_signal": 1, "fair_value": 5987.839744, "relative_strength": -14.639204, "rate_of_change": 0.4098632258980581, "market_dynamics": -0.216691, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7535.0, "high": 7451.0, "low": 7323.0, "close": 7323.0, "volume": 4098}, "trend_line": 7096.066667, "activity_lines": {"activity_5": 7407.0, "activity_10": 7350.327273, "activity_20": 7322.533333, "activity_30": 7237.144086}, "trend_signal": 1, "fair_value": 6005.096154, "relative_strength": -18.400506, "rate_of_change": 0.3422010218734207, "market_dynamics": -0.206981, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7323.0, "high": 7499.0, "low": 7298.0, "close": 7418.0, "volume": 3962}, "trend_line": 7118.3, "activity_lines": {"activity_5": 7414.0, "activity_10": 7366.254545, "activity_20": 7336.780952, "activity_30": 7257.913978}, "trend_signal": 1, "fair_value": 6024.820513, "relative_strength": -20.081084, "rate_of_change": 0.31331911104211346, "market_dynamics": -0.233799, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7600.0, "high": 7663.0, "low": 7530.0, "close": 7542.0, "volume": 3678}, "trend_line": 7146.9, "activity_lines": {"activity_5": 7458.0, "activity_10": 7403.981818, "activity_20": 7359.938095, "activity_30": 7285.249462}, "trend_signal": 1, "fair_value": 6045.891026, "relative_strength": -20.413635, "rate_of_change": 0.4017813241925664, "market_dynamics": -0.270761, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7542.0, "high": 7506.0, "low": 7365.0, "close": 7506.0, "volume": 562}, "trend_line": 7177.233333, "activity_lines": {"activity_5": 7475.533333, "activity_10": 7432.163636, "activity_20": 7377.485714, "activity_30": 7308.417204}, "trend_signal": 1, "fair_value": 6066.320513, "relative_strength": -20.457276, "rate_of_change": 0.42442643663687046, "market_dynamics": -0.268692, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7506.0, "high": 7545.0, "low": 7449.0, "close": 7493.0, "volume": 2122}, "trend_line": 7206.4, "activity_lines": {"activity_5": 7484.933333, "activity_10": 7455.563636, "activity_20": 7391.72381, "activity_30": 7328.789247}, "trend_signal": 1, "fair_value": 6084.942308, "relative_strength": -20.321729, "rate_of_change": 0.40637757819430087, "market_dynamics": -0.173893, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7493.0, "high": 7176.0, "low": 7122.0, "close": 7136.0, "volume": 7724}, "trend_line": 7223.533333, "activity_lines": {"activity_5": 7378.133333, "activity_10": 7404.581818, "activity_20": 7370.666667, "activity_30": 7324.247312}, "trend_signal": 1, "fair_value": 6101.583333, "relative_strength": -27.514588, "rate_of_change": 0.23775162355684776, "market_dynamics": -0.300236, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7136.0, "high": 7170.0, "low": 7053.0, "close": 7168.0, "volume": 2520}, "trend_line": 7235.0, "activity_lines": {"activity_5": 7294.466667, "activity_10": 7360.945455, "activity_20": 7352.880952, "activity_30": 7320.664516}, "trend_signal": 1, "fair_value": 6116.99359, "relative_strength": -24.580204, "rate_of_change": 0.15874041790068788, "market_dynamics": -0.594667, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7023.0, "high": 7023.0, "low": 7007.0, "close": 7014.0, "volume": 790}, "trend_line": 7243.533333, "activity_lines": {"activity_5": 7176.133333, "activity_10": 7292.672727, "activity_20": 7320.928571, "activity_30": 7306.406452}, "trend_signal": 0, "fair_value": 6129.391026, "relative_strength": -29.321955, "rate_of_change": 0.11794516931583016, "market_dynamics": -0.908433, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7014.0, "high": 7007.0, "low": 6833.0, "close": 7007.0, "volume": 2236}, "trend_line": 7250.933333, "activity_lines": {"activity_5": 7090.666667, "activity_10": 7228.781818, "activity_20": 7290.347619, "activity_30": 7291.146237}, "trend_signal": 0, "fair_value": 6141.935897, "relative_strength": -25.637234, "rate_of_change": 0.10216008762307764, "market_dynamics": -1.153219, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7007.0, "high": 6751.0, "low": 6751.0, "close": 6751.0, "volume": 784}, "trend_line": 7245.333333, "activity_lines": {"activity_5": 6953.133333, "activity_10": 7126.381818, "activity_20": 7237.371429, "activity_30": 7258.892473}, "trend_signal": 0, "fair_value": 6152.871795, "relative_strength": -26.266853, "rate_of_change": -0.07723143687605001, "market_dynamics": -1.279022, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6751.0, "high": 6788.0, "low": 6694.0, "close": 6775.0, "volume": 11328}, "trend_line": 7239.266667, "activity_lines": {"activity_5": 6873.066667, "activity_10": 7042.6, "activity_20": 7189.1, "activity_30": 7228.548387}, "trend_signal": 0, "fair_value": 6165.294872, "relative_strength": -31.005852, "rate_of_change": -0.08373204821879124, "market_dynamics": -1.204166, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6775.0, "high": 7144.0, "low": 6847.0, "close": 7111.0, "volume": 8441}, "trend_line": 7249.333333, "activity_lines": {"activity_5": 6929.066667, "activity_10": 7029.872727, "activity_20": 7175.319048, "activity_30": 7220.273118}, "trend_signal": 0, "fair_value": 6181.00641, "relative_strength": -26.318737, "rate_of_change": 0.1390564329656253, "market_dynamics": -0.987505, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7111.0, "high": 7184.0, "low": 7184.0, "close": 7184.0, "volume": 291}, "trend_line": 7252.666667, "activity_lines": {"activity_5": 7013.2, "activity_10": 7036.0, "activity_20": 7169.757143, "activity_30": 7216.058065}, "trend_signal": 0, "fair_value": 6196.942308, "relative_strength": -24.298106, "rate_of_change": 0.04598124885259477, "market_dynamics": -0.962817, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7184.0, "high": 7240.0, "low": 7160.0, "close": 7165.0, "volume": 9416}, "trend_line": 7255.8, "activity_lines": {"activity_5": 7079.666667, "activity_10": 7045.181818, "activity_20": 7163.304762, "activity_30": 7210.402151}, "trend_signal": 0, "fair_value": 6213.211538, "relative_strength": -24.995122, "rate_of_change": 0.04320249563180105, "market_dynamics": -0.732563, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7165.0, "high": 7389.0, "low": 7238.0, "close": 7389.0, "volume": 7516}, "trend_line": 7261.4, "activity_lines": {"activity_5": 7210.266667, "activity_10": 7101.290909, "activity_20": 7179.17619, "activity_30": 7218.995699}, "trend_signal": 0, "fair_value": 6230.141026, "relative_strength": -23.521865, "rate_of_change": 0.07717963560185581, "market_dynamics": -0.405065, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7389.0, "high": 7260.0, "low": 7224.0, "close": 7260.0, "volume": 8183}, "trend_line": 7263.966667, "activity_lines": {"activity_5": 7255.333333, "activity_10": 7135.836364, "activity_20": 7180.77619, "activity_30": 7218.905376}, "trend_signal": 0, "fair_value": 6245.833333, "relative_strength": -22.045647, "rate_of_change": 0.035346723772276045, "market_dynamics": -0.243733, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6974.0, "high": 7164.0, "low": 6974.0, "close": 7038.0, "volume": 12734}, "trend_line": 7256.133333, "activity_lines": {"activity_5": 7194.066667, "activity_10": 7127.763636, "activity_20": 7161.042857, "activity_30": 7204.326882}, "trend_signal": 0, "fair_value": 6259.647436, "relative_strength": -23.994598, "rate_of_change": -0.10783824264484229, "market_dynamics": -0.068598, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7038.0, "high": 7412.0, "low": 7314.0, "close": 7412.0, "volume": 8036}, "trend_line": 7255.133333, "activity_lines": {"activity_5": 7262.333333, "activity_10": 7190.054545, "activity_20": 7178.428571, "activity_30": 7214.382796}, "trend_signal": 0, "fair_value": 6276.666667, "relative_strength": -20.597148, "rate_of_change": -0.013781444663538958, "market_dynamics": 0.179456, "expectation": {"probability": 55.2814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd7eade-9327-4847-be4c-ce38a2c162b2/", "share_image": "https://sharemaestro.com/terminal/4cd7eade-9327-4847-be4c-ce38a2c162b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}