{"ticker": {"uuid": "4cd98dc1-6394-4d1e-93e4-dd571277a3f6", "symbol": "GQGU", "name": "GQG US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GQGU fell 0.67%, moving from 26.15 to 25.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.81, "high": 26.145, "low": 25.6682, "close": 25.975, "volume": 726347}, "trend_line": 26.010277, "activity_lines": {"activity_5": 25.860867, "activity_10": 25.977691, "activity_20": 26.150878, "activity_30": 26.196232}, "trend_signal": 0, "fair_value": 25.448886, "relative_strength": -8.21355, "rate_of_change": 0.19420751135762424, "market_dynamics": -0.630509, "expectation": {"probability": 45.815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 24.8288, "high": 24.8387, "low": 24.606549, "close": 24.615954, "volume": 31270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.782667, "high": 24.878299, "low": 24.580611, "close": 24.685252, "volume": 285521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.502105, "high": 24.710002, "low": 24.304109, "close": 24.467456, "volume": 209619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.571404, "high": 24.868102, "low": 24.561504, "close": 24.818702, "volume": 280635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.927798, "high": 25.373291, "low": 24.779301, "close": 25.026797, "volume": 226233}, "trend_line": null, "activity_lines": {"activity_5": 24.786508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.997097, "high": 25.48219, "low": 24.927798, "close": 25.284886, "volume": 81165}, "trend_line": null, "activity_lines": {"activity_5": 24.973859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.294093, "high": 25.294093, "low": 24.833453, "close": 25.039667, "volume": 429530}, "trend_line": null, "activity_lines": {"activity_5": 25.034875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.997097, "high": 25.026797, "low": 24.700102, "close": 24.779004, "volume": 140948}, "trend_line": null, "activity_lines": {"activity_5": 24.985376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.710002, "high": 25.264393, "low": 24.561504, "close": 24.892159, "volume": 2853864}, "trend_line": null, "activity_lines": {"activity_5": 24.952825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.937698, "high": 25.155495, "low": 24.581304, "close": 24.63011, "volume": 95606}, "trend_line": null, "activity_lines": {"activity_5": 24.828028, "activity_10": 24.860858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.591501, "high": 24.888199, "low": 24.448646, "close": 24.858302, "volume": 491699}, "trend_line": null, "activity_lines": {"activity_5": 24.80574, "activity_10": 24.867095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799101, "high": 25.036697, "low": 24.710002, "close": 24.962349, "volume": 227222}, "trend_line": null, "activity_lines": {"activity_5": 24.846574, "activity_10": 24.887843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.86345, "high": 25.175295, "low": 24.799101, "close": 24.90592, "volume": 234211}, "trend_line": null, "activity_lines": {"activity_5": 24.873752, "activity_10": 24.893293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.769401, "high": 25.036697, "low": 24.601104, "close": 24.825929, "volume": 214169}, "trend_line": null, "activity_lines": {"activity_5": 24.865806, "activity_10": 24.876228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.927798, "high": 24.937698, "low": 24.660503, "close": 24.728812, "volume": 163885}, "trend_line": null, "activity_lines": {"activity_5": 24.829902, "activity_10": 24.841373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.779301, "high": 24.779301, "low": 23.721998, "close": 23.721998, "volume": 135084}, "trend_line": null, "activity_lines": {"activity_5": 24.451814, "activity_10": 24.628879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.700218, "high": 24.172243, "low": 23.492322, "close": 24.172243, "volume": 616215}, "trend_line": null, "activity_lines": {"activity_5": 24.299561, "activity_10": 24.526664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.165511, "high": 24.685252, "low": 24.06671, "close": 24.597144, "volume": 181458}, "trend_line": null, "activity_lines": {"activity_5": 24.341616, "activity_10": 24.517475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.710002, "high": 24.729802, "low": 24.353608, "close": 24.600213, "volume": 699008}, "trend_line": null, "activity_lines": {"activity_5": 24.405279, "activity_10": 24.512151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.452606, "high": 24.8486, "low": 24.376575, "close": 24.84761, "volume": 383856}, "trend_line": null, "activity_lines": {"activity_5": 24.566455, "activity_10": 24.557116, "activity_20": 24.667589, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.8189, "high": 24.8387, "low": 24.110765, "close": 24.110765, "volume": 588803}, "trend_line": null, "activity_lines": {"activity_5": 24.474096, "activity_10": 24.464155, "activity_20": 24.609279, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.983354, "high": 24.462506, "low": 23.888315, "close": 24.462506, "volume": 340444}, "trend_line": null, "activity_lines": {"activity_5": 24.473066, "activity_10": 24.448738, "activity_20": 24.586873, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.472406, "high": 24.690202, "low": 24.275993, "close": 24.282626, "volume": 453893}, "trend_line": null, "activity_lines": {"activity_5": 24.392725, "activity_10": 24.409704, "activity_20": 24.548397, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.274409, "high": 24.611004, "low": 24.254609, "close": 24.592986, "volume": 315442}, "trend_line": null, "activity_lines": {"activity_5": 24.436806, "activity_10": 24.438432, "activity_20": 24.540358, "activity_30": null}, "trend_signal": 0, "fair_value": 24.662891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.581304, "high": 24.74, "low": 24.35, "close": 24.53, "volume": 225627}, "trend_line": null, "activity_lines": {"activity_5": 24.460373, "activity_10": 24.459942, "activity_20": 24.527396, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.46, "high": 24.54, "low": 24.08, "close": 24.453, "volume": 200982}, "trend_line": null, "activity_lines": {"activity_5": 24.479448, "activity_10": 24.471068, "activity_20": 24.509467, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 24.905, "low": 24.41, "close": 24.8554, "volume": 329371}, "trend_line": null, "activity_lines": {"activity_5": 24.60984, "activity_10": 24.542066, "activity_20": 24.533822, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.7101, "high": 24.88, "low": 24.65, "close": 24.8594, "volume": 258680}, "trend_line": null, "activity_lines": {"activity_5": 24.715372, "activity_10": 24.601371, "activity_20": 24.559436, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.49, "low": 24.99, "close": 25.49, "volume": 194639}, "trend_line": null, "activity_lines": {"activity_5": 24.992653, "activity_10": 24.770562, "activity_20": 24.644724, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557738, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.52, "high": 26.4627, "low": 25.355, "close": 26.29, "volume": 885840}, "trend_line": 24.74624, "activity_lines": {"activity_5": 25.4768, "activity_10": 25.069029, "activity_20": 24.803356, "activity_30": 24.768869}, "trend_signal": 1, "fair_value": 24.74624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 27.16, "low": 26.085, "close": 27.0396, "volume": 368646}, "trend_line": 24.827028, "activity_lines": {"activity_5": 26.09348, "activity_10": 25.477562, "activity_20": 25.025474, "activity_30": 24.916828}, "trend_signal": 1, "fair_value": 24.820219, "relative_strength": null, "rate_of_change": 0.32646575803030403, "market_dynamics": 1.128064, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.11, "high": 27.14, "low": 26.64, "close": 26.7999, "volume": 241903}, "trend_line": 24.897516, "activity_lines": {"activity_5": 26.45782, "activity_10": 25.789262, "activity_20": 25.214377, "activity_30": 25.04411}, "trend_signal": 1, "fair_value": 24.882084, "relative_strength": null, "rate_of_change": 0.28391638338669045, "market_dynamics": 1.29214, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.99, "high": 27.51, "low": 26.99, "close": 27.4481, "volume": 1668933}, "trend_line": 24.996871, "activity_lines": {"activity_5": 26.908593, "activity_10": 26.176318, "activity_20": 25.456262, "activity_30": 25.208663}, "trend_signal": 1, "fair_value": 24.959842, "relative_strength": null, "rate_of_change": 0.39905587368635165, "market_dynamics": 1.37621, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.43, "high": 27.49, "low": 26.68, "close": 26.9371, "volume": 374490}, "trend_line": 25.067484, "activity_lines": {"activity_5": 27.016453, "activity_10": 26.412911, "activity_20": 25.637375, "activity_30": 25.33384}, "trend_signal": 1, "fair_value": 25.017997, "relative_strength": null, "rate_of_change": 0.28248735611749803, "market_dynamics": 1.287571, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 27.1182, "low": 26.45, "close": 26.9933, "volume": 2325316}, "trend_line": 25.133034, "activity_lines": {"activity_5": 27.046573, "activity_10": 26.617102, "activity_20": 25.813788, "activity_30": 25.458086}, "trend_signal": 1, "fair_value": 25.074434, "relative_strength": null, "rate_of_change": 0.26149413319660725, "market_dynamics": 1.309589, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.11, "high": 27.21, "low": 26.33, "close": 26.38, "volume": 544316}, "trend_line": 25.169538, "activity_lines": {"activity_5": 26.825373, "activity_10": 26.664996, "activity_20": 25.921007, "activity_30": 25.538535}, "trend_signal": 1, "fair_value": 25.1107, "relative_strength": null, "rate_of_change": 0.14524310912880936, "market_dynamics": 1.187509, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.35, "high": 26.98, "low": 26.35, "close": 26.76, "volume": 2096830}, "trend_line": 25.226883, "activity_lines": {"activity_5": 26.774813, "activity_10": 26.746945, "activity_20": 26.05176, "activity_30": 25.641146}, "trend_signal": 1, "fair_value": 25.155275, "relative_strength": null, "rate_of_change": 0.2278349328462109, "market_dynamics": 1.093641, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.98, "high": 27.13, "low": 26.46, "close": 26.76, "volume": 705284}, "trend_line": 25.292916, "activity_lines": {"activity_5": 26.726913, "activity_10": 26.794265, "activity_20": 26.17019, "activity_30": 25.740056}, "trend_signal": 1, "fair_value": 25.197505, "relative_strength": null, "rate_of_change": 0.2617564762162686, "market_dynamics": 0.996989, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.76, "high": 26.94, "low": 26.1, "close": 26.43, "volume": 355275}, "trend_line": 25.344177, "activity_lines": {"activity_5": 26.614887, "activity_10": 26.747029, "activity_20": 26.246893, "activity_30": 25.813417}, "trend_signal": 1, "fair_value": 25.229107, "relative_strength": null, "rate_of_change": 0.2026693956521133, "market_dynamics": 0.695485, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.825, "close": 26.1, "volume": 446136}, "trend_line": 25.393173, "activity_lines": {"activity_5": 26.426667, "activity_10": 26.622702, "activity_20": 26.283453, "activity_30": 25.862179}, "trend_signal": 1, "fair_value": 25.25088, "relative_strength": null, "rate_of_change": 0.19332251349097856, "market_dynamics": 0.471404, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16, "high": 26.48, "low": 25.94, "close": 26.1499, "volume": 307455}, "trend_line": 25.436227, "activity_lines": {"activity_5": 26.314633, "activity_10": 26.510902, "activity_20": 26.318802, "activity_30": 25.911}, "trend_signal": 1, "fair_value": 25.272807, "relative_strength": null, "rate_of_change": 0.16954950844464348, "market_dynamics": 0.103948, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.18, "high": 26.74, "low": 26.09, "close": 26.53, "volume": 1232917}, "trend_line": 25.488482, "activity_lines": {"activity_5": 26.34464, "activity_10": 26.484387, "activity_20": 26.380641, "activity_30": 25.981566}, "trend_signal": 1, "fair_value": 25.30274, "relative_strength": null, "rate_of_change": 0.2054353422777772, "market_dynamics": -0.092846, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.56, "high": 26.74, "low": 25.845, "close": 25.87, "volume": 1266976}, "trend_line": 25.520618, "activity_lines": {"activity_5": 26.16998, "activity_10": 26.34278, "activity_20": 26.369778, "activity_30": 26.006181}, "trend_signal": 1, "fair_value": 25.315932, "relative_strength": null, "rate_of_change": 0.12608047823325735, "market_dynamics": -0.25958, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.98, "high": 26.49, "low": 25.97, "close": 26.365, "volume": 503806}, "trend_line": 25.57192, "activity_lines": {"activity_5": 26.219653, "activity_10": 26.319865, "activity_20": 26.398499, "activity_30": 26.060657}, "trend_signal": 1, "fair_value": 25.339775, "relative_strength": null, "rate_of_change": 0.20102177776415814, "market_dynamics": -0.391208, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.44, "high": 27.0299, "low": 26.43, "close": 26.68, "volume": 936434}, "trend_line": 25.63696, "activity_lines": {"activity_5": 26.37866, "activity_10": 26.364625, "activity_20": 26.448781, "activity_30": 26.132146}, "trend_signal": 1, "fair_value": 25.369558, "relative_strength": null, "rate_of_change": 0.2543414808117645, "market_dynamics": -0.401511, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.53, "high": 26.57, "low": 26.105, "close": 26.34, "volume": 428541}, "trend_line": 25.724226, "activity_lines": {"activity_5": 26.385667, "activity_10": 26.353264, "activity_20": 26.456444, "activity_30": 26.177503}, "trend_signal": 1, "fair_value": 25.390654, "relative_strength": null, "rate_of_change": 0.340391372456029, "market_dynamics": -0.563983, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.48, "high": 26.7, "low": 26.11, "close": 26.23, "volume": 482049}, "trend_line": 25.792818, "activity_lines": {"activity_5": 26.343333, "activity_10": 26.322629, "activity_20": 26.444646, "activity_30": 26.210134}, "trend_signal": 1, "fair_value": 25.408513, "relative_strength": null, "rate_of_change": 0.26664359114244635, "market_dynamics": -0.629307, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.19, "high": 26.37, "low": 25.84, "close": 26.12, "volume": 503573}, "trend_line": 25.84358, "activity_lines": {"activity_5": 26.284333, "activity_10": 26.281631, "activity_20": 26.415825, "activity_30": 26.231242}, "trend_signal": 1, "fair_value": 25.423335, "relative_strength": null, "rate_of_change": 0.196806723484029, "market_dynamics": -0.642238, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.83, "high": 25.99, "low": 25.09, "close": 25.14, "volume": 349424}, "trend_line": 25.861573, "activity_lines": {"activity_5": 25.882, "activity_10": 26.074087, "activity_20": 26.287669, "activity_30": 26.18585}, "trend_signal": 1, "fair_value": 25.417553, "relative_strength": null, "rate_of_change": 0.0696227070707719, "market_dynamics": -0.720994, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.14, "high": 25.99, "low": 25.14, "close": 25.99, "volume": 586842}, "trend_line": 25.899653, "activity_lines": {"activity_5": 25.844667, "activity_10": 26.044544, "activity_20": 26.242131, "activity_30": 26.194136}, "trend_signal": 0, "fair_value": 25.429002, "relative_strength": null, "rate_of_change": 0.14724549044252172, "market_dynamics": -0.689946, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.345, "close": 25.917, "volume": 370902}, "trend_line": 25.959861, "activity_lines": {"activity_5": 25.829, "activity_10": 26.003727, "activity_20": 26.19107, "activity_30": 26.195255}, "trend_signal": 0, "fair_value": 25.43857, "relative_strength": null, "rate_of_change": 0.23246643497501443, "market_dynamics": -0.693813, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.81, "high": 26.145, "low": 25.6682, "close": 25.975, "volume": 726347}, "trend_line": 26.010277, "activity_lines": {"activity_5": 25.860867, "activity_10": 25.977691, "activity_20": 26.150878, "activity_30": 26.196232}, "trend_signal": 0, "fair_value": 25.448886, "relative_strength": -8.21355, "rate_of_change": 0.19420751135762424, "market_dynamics": -0.630509, "expectation": {"probability": 45.815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd98dc1-6394-4d1e-93e4-dd571277a3f6/", "share_image": "https://sharemaestro.com/terminal/4cd98dc1-6394-4d1e-93e4-dd571277a3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}