{"ticker": {"uuid": "4cd9d9be-36bb-4629-bfce-564d74026bf1", "symbol": "VOLT", "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLT rose 26.58%, moving from 49.42 to 62.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.41 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 64.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.55"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.41"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.889999, "high": 63.689999, "low": 61.720001, "close": 62.549999, "volume": 5024}, "trend_line": 51.15775, "activity_lines": {"activity_5": 61.499, "activity_10": 59.106636, "activity_20": 55.413452, "activity_30": 53.542828}, "trend_signal": 1, "fair_value": 36.19095, "relative_strength": 28.410139, "rate_of_change": 0.9096609134386893, "market_dynamics": 1.230203, "expectation": {"probability": 64.0888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.790001, "high": 38.48, "low": 37.625, "close": 38.157501, "volume": 17792}, "trend_line": 38.60025, "activity_lines": {"activity_5": 37.829834, "activity_10": 37.8865, "activity_20": 38.178274, "activity_30": 38.433}, "trend_signal": 0, "fair_value": 41.50109, "relative_strength": -2.232512, "rate_of_change": -0.18725628620336532, "market_dynamics": -0.443217, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.77, "high": 40.48, "low": 38.43, "close": 39.98, "volume": 21906}, "trend_line": 38.632417, "activity_lines": {"activity_5": 38.575667, "activity_10": 38.2475, "activity_20": 38.293548, "activity_30": 38.522016}, "trend_signal": 0, "fair_value": 41.598349, "relative_strength": 1.487988, "rate_of_change": 0.08333365716541748, "market_dynamics": -0.108435, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.665001, "high": 39.75, "low": 37.244999, "close": 37.259998, "volume": 14049}, "trend_line": 38.580417, "activity_lines": {"activity_5": 38.249, "activity_10": 38.077, "activity_20": 38.157512, "activity_30": 38.433473}, "trend_signal": 0, "fair_value": 41.681747, "relative_strength": -2.926527, "rate_of_change": -0.13460198464931564, "market_dynamics": 0.106441, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.299999, "high": 39.134998, "low": 37.165001, "close": 39.049999, "volume": 15329}, "trend_line": 38.552, "activity_lines": {"activity_5": 38.566666, "activity_10": 38.264318, "activity_20": 38.217631, "activity_30": 38.463769}, "trend_signal": 0, "fair_value": 41.771298, "relative_strength": 0.875891, "rate_of_change": -0.07365653927482815, "market_dynamics": 0.360284, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.5, "high": 39.994999, "low": 38.165001, "close": 39.0975, "volume": 14317}, "trend_line": 38.557333, "activity_lines": {"activity_5": 38.772333, "activity_10": 38.447318, "activity_20": 38.290107, "activity_30": 38.498962}, "trend_signal": 0, "fair_value": 41.851907, "relative_strength": 4.862053, "rate_of_change": 0.013833264162690014, "market_dynamics": 0.526168, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.040001, "high": 41.119999, "low": 38.935001, "close": 40.412498, "volume": 14944}, "trend_line": 38.663833, "activity_lines": {"activity_5": 39.340166, "activity_10": 38.846363, "activity_20": 38.49294, "activity_30": 38.61865}, "trend_signal": 0, "fair_value": 41.938862, "relative_strength": 5.749929, "rate_of_change": 0.2762120502473471, "market_dynamics": 0.54542, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.060001, "high": 40.825001, "low": 39.59, "close": 39.674999, "volume": 46796}, "trend_line": 38.787583, "activity_lines": {"activity_5": 39.511832, "activity_10": 39.068863, "activity_20": 38.617285, "activity_30": 38.683887}, "trend_signal": 0, "fair_value": 42.022035, "relative_strength": 0.825191, "rate_of_change": 0.3200665593605299, "market_dynamics": 0.871794, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.650002, "high": 40.314999, "low": 39.349998, "close": 39.75, "volume": 7001}, "trend_line": 38.916417, "activity_lines": {"activity_5": 39.728833, "activity_10": 39.265318, "activity_20": 38.749535, "activity_30": 38.745978}, "trend_signal": 0, "fair_value": 42.10734, "relative_strength": 0.729777, "rate_of_change": 0.33215268917376156, "market_dynamics": 0.884447, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.965, "high": 40.634998, "low": 38.764999, "close": 39.279999, "volume": 31125}, "trend_line": 38.989833, "activity_lines": {"activity_5": 39.623166, "activity_10": 39.344045, "activity_20": 38.831059, "activity_30": 38.769435}, "trend_signal": 0, "fair_value": 42.177612, "relative_strength": 1.358305, "rate_of_change": 0.18865046080679676, "market_dynamics": 0.992577, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.689999, "high": 38.689999, "low": 37.34, "close": 37.1675, "volume": 22830}, "trend_line": 38.902667, "activity_lines": {"activity_5": 38.797999, "activity_10": 38.999636, "activity_20": 38.698333, "activity_30": 38.651865}, "trend_signal": 0, "fair_value": 42.232163, "relative_strength": -3.321064, "rate_of_change": -0.22356084469506785, "market_dynamics": 0.663262, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.185001, "high": 37.185001, "low": 35.060001, "close": 35.325001, "volume": 5814}, "trend_line": 38.746333, "activity_lines": {"activity_5": 37.487333, "activity_10": 38.334545, "activity_20": 38.391107, "activity_30": 38.421048}, "trend_signal": 0, "fair_value": 42.276154, "relative_strength": -4.610336, "rate_of_change": -0.40185933781866695, "market_dynamics": 0.09597, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.470001, "high": 35.75, "low": 34.555, "close": 34.7075, "volume": 3516}, "trend_line": 38.516417, "activity_lines": {"activity_5": 36.31, "activity_10": 37.608682, "activity_20": 38.044476, "activity_30": 38.160478}, "trend_signal": 0, "fair_value": 42.310513, "relative_strength": -6.991666, "rate_of_change": -0.5933877665274877, "market_dynamics": -0.411259, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.139999, "high": 36.07, "low": 35.139999, "close": 35.7425, "volume": 5748}, "trend_line": 38.286083, "activity_lines": {"activity_5": 35.808833, "activity_10": 37.166863, "activity_20": 37.811845, "activity_30": 37.981516}, "trend_signal": 0, "fair_value": 42.358542, "relative_strength": -5.624895, "rate_of_change": -0.5980151269003011, "market_dynamics": -0.931198, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.875, "high": 35.994999, "low": 34.490002, "close": 34.577499, "volume": 6449}, "trend_line": 38.082167, "activity_lines": {"activity_5": 35.1865, "activity_10": 36.540818, "activity_20": 37.483964, "activity_30": 37.742252}, "trend_signal": 0, "fair_value": 42.399263, "relative_strength": -8.570064, "rate_of_change": -0.532611288545761, "market_dynamics": -1.239256, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.884998, "high": 35.02, "low": 34.415001, "close": 34.5, "volume": 1954}, "trend_line": 37.893083, "activity_lines": {"activity_5": 34.851833, "activity_10": 35.982, "activity_20": 37.166607, "activity_30": 37.511145}, "trend_signal": 0, "fair_value": 42.430833, "relative_strength": -11.270459, "rate_of_change": -0.4965158626608648, "market_dynamics": -1.312838, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.59, "high": 34.735001, "low": 33.055, "close": 33.215, "volume": 1915}, "trend_line": 37.710917, "activity_lines": {"activity_5": 34.266666, "activity_10": 35.273136, "activity_20": 36.742726, "activity_30": 37.209333}, "trend_signal": 0, "fair_value": 42.468189, "relative_strength": -14.010323, "rate_of_change": -0.48073681415680847, "market_dynamics": -1.344321, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.764999, "high": 32.84, "low": 32.080002, "close": 32.535, "volume": 5457}, "trend_line": 37.467583, "activity_lines": {"activity_5": 33.5955, "activity_10": 34.5715, "activity_20": 36.277238, "activity_30": 36.875403}, "trend_signal": 0, "fair_value": 42.488237, "relative_strength": -14.680076, "rate_of_change": -0.6452614239001517, "market_dynamics": -1.407913, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.535, "high": 32.650002, "low": 30.4, "close": 31.102501, "volume": 10998}, "trend_line": 37.221083, "activity_lines": {"activity_5": 32.591667, "activity_10": 33.739227, "activity_20": 35.698928, "activity_30": 36.464753}, "trend_signal": 0, "fair_value": 42.48133, "relative_strength": -16.909283, "rate_of_change": -0.6579020589612026, "market_dynamics": -1.399563, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.870001, "high": 32.470001, "low": 30.865, "close": 31.377501, "volume": 6393}, "trend_line": 37.049083, "activity_lines": {"activity_5": 31.988834, "activity_10": 33.114182, "activity_20": 35.179536, "activity_30": 36.087747}, "trend_signal": 0, "fair_value": 42.480577, "relative_strength": -17.025311, "rate_of_change": -0.4621036953707044, "market_dynamics": -1.418422, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.295, "high": 31.754999, "low": 30.01, "close": 30.040001, "volume": 2061}, "trend_line": 36.804667, "activity_lines": {"activity_5": 31.153501, "activity_10": 32.389637, "activity_20": 34.560167, "activity_30": 35.635548}, "trend_signal": 0, "fair_value": 42.47266, "relative_strength": -18.10881, "rate_of_change": -0.6597086357036179, "market_dynamics": -1.423221, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.809999, "high": 30.040001, "low": 29.0, "close": 29.3575, "volume": 22116}, "trend_line": 36.469917, "activity_lines": {"activity_5": 30.388001, "activity_10": 31.670591, "activity_20": 33.913488, "activity_30": 35.155086}, "trend_signal": 0, "fair_value": 42.463269, "relative_strength": -18.403957, "rate_of_change": -0.9095313917661574, "market_dynamics": -1.344023, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.370001, "high": 30.469999, "low": 29.094999, "close": 30.9825, "volume": 9485}, "trend_line": 36.23775, "activity_lines": {"activity_5": 30.421334, "activity_10": 31.3555, "activity_20": 33.463476, "activity_30": 34.801059}, "trend_signal": 0, "fair_value": 42.442516, "relative_strength": -15.023485, "rate_of_change": -0.6365986519793944, "market_dynamics": -1.315274, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.809999, "high": 31.93, "low": 30.15, "close": 30.165001, "volume": 12572}, "trend_line": 35.941917, "activity_lines": {"activity_5": 30.285667, "activity_10": 30.9595, "activity_20": 32.978453, "activity_30": 34.409269}, "trend_signal": 0, "fair_value": 42.407051, "relative_strength": -16.160391, "rate_of_change": -0.8163669101972441, "market_dynamics": -1.245245, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.27, "high": 32.775002, "low": 30.245001, "close": 32.327499, "volume": 5940}, "trend_line": 35.741583, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.058091, "activity_20": 32.733167, "activity_30": 34.176081}, "trend_signal": 0, "fair_value": 42.379038, "relative_strength": -11.531274, "rate_of_change": -0.5573826237481936, "market_dynamics": -0.971365, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.599998, "high": 32.650002, "low": 31.565001, "close": 32.182499, "volume": 5529}, "trend_line": 35.553333, "activity_lines": {"activity_5": 31.469333, "activity_10": 31.171227, "activity_20": 32.506083, "activity_30": 33.946462}, "trend_signal": 0, "fair_value": 42.337035, "relative_strength": -11.428308, "rate_of_change": -0.5266974325115832, "market_dynamics": -0.741197, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.82, "high": 32.474998, "low": 31.709999, "close": 32.48, "volume": 6532}, "trend_line": 35.36675, "activity_lines": {"activity_5": 31.961666, "activity_10": 31.380591, "activity_20": 32.340262, "activity_30": 33.748183}, "trend_signal": 0, "fair_value": 42.297276, "relative_strength": -10.756644, "rate_of_change": -0.5247974922632397, "market_dynamics": -0.386804, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.715, "high": 32.715, "low": 32.220001, "close": 32.52, "volume": 11005}, "trend_line": 35.201, "activity_lines": {"activity_5": 32.259166, "activity_10": 31.610591, "activity_20": 32.216024, "activity_30": 33.564521}, "trend_signal": 0, "fair_value": 42.254503, "relative_strength": -10.622453, "rate_of_change": -0.468660535672638, "market_dynamics": -0.002002, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.474998, "high": 33.985001, "low": 31.885, "close": 33.549999, "volume": 26913}, "trend_line": 35.0535, "activity_lines": {"activity_5": 32.797499, "activity_10": 32.028136, "activity_20": 32.223952, "activity_30": 33.458005}, "trend_signal": 0, "fair_value": 42.205192, "relative_strength": -7.819742, "rate_of_change": -0.41902218686969367, "market_dynamics": 0.343459, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.224998, "high": 33.404999, "low": 32.889999, "close": 33.349998, "volume": 7882}, "trend_line": 34.927417, "activity_lines": {"activity_5": 33.043499, "activity_10": 32.364818, "activity_20": 32.242357, "activity_30": 33.348102}, "trend_signal": 0, "fair_value": 42.147131, "relative_strength": -9.637281, "rate_of_change": -0.3596873350735341, "market_dynamics": 0.52255, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.610001, "high": 34.674999, "low": 33.580002, "close": 34.342499, "volume": 2534}, "trend_line": 34.807, "activity_lines": {"activity_5": 33.552166, "activity_10": 32.84609, "activity_20": 32.383523, "activity_30": 33.310365}, "trend_signal": 0, "fair_value": 42.086763, "relative_strength": -7.238213, "rate_of_change": -0.34476354206208903, "market_dynamics": 0.634562, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.674999, "high": 34.189999, "low": 32.224998, "close": 32.732498, "volume": 6331}, "trend_line": 34.626166, "activity_lines": {"activity_5": 33.380165, "activity_10": 32.956408, "activity_20": 32.384809, "activity_30": 33.176527}, "trend_signal": 0, "fair_value": 41.977837, "relative_strength": -10.885601, "rate_of_change": -0.5195334271841996, "market_dynamics": 0.65242, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.424999, "high": 32.68, "low": 31.955, "close": 32.224998, "volume": 15473}, "trend_line": 34.367666, "activity_lines": {"activity_5": 33.022165, "activity_10": 32.91309, "activity_20": 32.350106, "activity_30": 33.021612}, "trend_signal": 0, "fair_value": 41.87742, "relative_strength": -11.220676, "rate_of_change": -0.7465452571329958, "market_dynamics": 0.58752, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.809999, "high": 32.005001, "low": 30.32, "close": 30.355, "volume": 11855}, "trend_line": 34.1375, "activity_lines": {"activity_5": 32.060499, "activity_10": 32.507181, "activity_20": 32.14913, "activity_30": 32.762731}, "trend_signal": 0, "fair_value": 41.754439, "relative_strength": -14.170707, "rate_of_change": -0.6697167040671222, "market_dynamics": 0.500313, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.200001, "high": 31.145, "low": 30.049999, "close": 30.629999, "volume": 7648}, "trend_line": 33.856833, "activity_lines": {"activity_5": 31.403499, "activity_10": 32.147817, "activity_20": 31.999999, "activity_30": 32.53644}, "trend_signal": 0, "fair_value": 41.650128, "relative_strength": -14.892951, "rate_of_change": -0.8221662394727238, "market_dynamics": 0.37139, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.254999, "high": 30.370001, "low": 29.24, "close": 29.325001, "volume": 27583}, "trend_line": 33.531083, "activity_lines": {"activity_5": 30.492833, "activity_10": 31.582045, "activity_20": 31.74538, "activity_30": 32.244064}, "trend_signal": 0, "fair_value": 41.53516, "relative_strength": -17.790355, "rate_of_change": -0.9621396070920138, "market_dynamics": 0.31923, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.955, "high": 30.395, "low": 28.67, "close": 30.2875, "volume": 9742}, "trend_line": 33.193583, "activity_lines": {"activity_5": 30.2375, "activity_10": 31.243227, "activity_20": 31.607071, "activity_30": 32.034801}, "trend_signal": 0, "fair_value": 41.414022, "relative_strength": -14.201366, "rate_of_change": -1.00652877808929, "market_dynamics": 0.100803, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.645, "high": 31.184999, "low": 30.174999, "close": 30.987499, "volume": 13966}, "trend_line": 32.904, "activity_lines": {"activity_5": 30.3785, "activity_10": 31.071545, "activity_20": 31.549368, "activity_30": 31.892473}, "trend_signal": 0, "fair_value": 41.300593, "relative_strength": -13.444499, "rate_of_change": -0.8724065732825326, "market_dynamics": 0.116335, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.82, "high": 31.045, "low": 30.405001, "close": 30.4475, "volume": 7894}, "trend_line": 32.593916, "activity_lines": {"activity_5": 30.422, "activity_10": 30.829545, "activity_20": 31.447607, "activity_30": 31.733989}, "trend_signal": 0, "fair_value": 41.205994, "relative_strength": -14.553999, "rate_of_change": -0.9423899829808027, "market_dynamics": -0.032676, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.584999, "high": 31.5, "low": 30.535, "close": 31.487499, "volume": 13043}, "trend_line": 32.334166, "activity_lines": {"activity_5": 30.806, "activity_10": 30.833045, "activity_20": 31.448011, "activity_30": 31.662607}, "trend_signal": 0, "fair_value": 41.133285, "relative_strength": -11.023469, "rate_of_change": -0.7969278683788619, "market_dynamics": -0.079074, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.445, "high": 32.005001, "low": 30.785, "close": 31.705, "volume": 6093}, "trend_line": 32.152083, "activity_lines": {"activity_5": 31.205333, "activity_10": 30.909954, "activity_20": 31.468607, "activity_30": 31.622016}, "trend_signal": 0, "fair_value": 41.047211, "relative_strength": -9.830019, "rate_of_change": -0.5631287969512057, "market_dynamics": -0.058649, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.799999, "high": 32.375, "low": 31.385, "close": 31.530001, "volume": 12527}, "trend_line": 32.025583, "activity_lines": {"activity_5": 31.387667, "activity_10": 31.003, "activity_20": 31.464607, "activity_30": 31.581881}, "trend_signal": 0, "fair_value": 40.966635, "relative_strength": -10.776674, "rate_of_change": -0.3934426270297948, "market_dynamics": -0.094337, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.629999, "high": 32.290001, "low": 31.540001, "close": 31.545, "volume": 5250}, "trend_line": 31.920166, "activity_lines": {"activity_5": 31.492167, "activity_10": 31.120636, "activity_20": 31.45169, "activity_30": 31.550876}, "trend_signal": 0, "fair_value": 40.889487, "relative_strength": -12.631924, "rate_of_change": -0.32916496789457106, "market_dynamics": -0.004737, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.365, "high": 31.77, "low": 31.315001, "close": 31.780001, "volume": 259417}, "trend_line": 31.788083, "activity_lines": {"activity_5": 31.637834, "activity_10": 31.293364, "activity_20": 31.458476, "activity_30": 31.541833}, "trend_signal": 0, "fair_value": 40.807949, "relative_strength": -11.786563, "rate_of_change": -0.4137917077248219, "market_dynamics": 0.151296, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.865, "high": 32.48, "low": 31.665001, "close": 31.9125, "volume": 295917}, "trend_line": 31.69925, "activity_lines": {"activity_5": 31.738834, "activity_10": 31.464273, "activity_20": 31.47019, "activity_30": 31.54986}, "trend_signal": 0, "fair_value": 40.726635, "relative_strength": -10.625935, "rate_of_change": -0.27945378146898964, "market_dynamics": 0.35316, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.84, "high": 32.580002, "low": 31.254999, "close": 31.2675, "volume": 10394}, "trend_line": 31.5915, "activity_lines": {"activity_5": 31.5965, "activity_10": 31.494591, "activity_20": 31.422452, "activity_30": 31.522005}, "trend_signal": 0, "fair_value": 40.637869, "relative_strength": -12.967735, "rate_of_change": -0.33991340489128086, "market_dynamics": 0.395749, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.309999, "high": 31.375, "low": 30.0, "close": 30.3125, "volume": 14702}, "trend_line": 31.49475, "activity_lines": {"activity_5": 31.165, "activity_10": 31.315955, "activity_20": 31.288119, "activity_30": 31.439489}, "trend_signal": 0, "fair_value": 40.533269, "relative_strength": -14.191418, "rate_of_change": -0.3062532643274302, "market_dynamics": 0.452441, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.139999, "high": 30.424999, "low": 29.745001, "close": 30.6775, "volume": 10267}, "trend_line": 31.432833, "activity_lines": {"activity_5": 30.936333, "activity_10": 31.203227, "activity_20": 31.198869, "activity_30": 31.386763}, "trend_signal": 0, "fair_value": 40.429888, "relative_strength": -15.382875, "rate_of_change": -0.19659467054033167, "market_dynamics": 0.448146, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.370001, "high": 32.264999, "low": 30.860001, "close": 32.02, "volume": 50487}, "trend_line": 31.463416, "activity_lines": {"activity_5": 31.213, "activity_10": 31.340227, "activity_20": 31.24625, "activity_30": 31.424645}, "trend_signal": 0, "fair_value": 40.335769, "relative_strength": -12.094042, "rate_of_change": 0.09729635251140115, "market_dynamics": 0.613558, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.325001, "high": 32.555, "low": 31.795, "close": 32.025002, "volume": 13026}, "trend_line": 31.485, "activity_lines": {"activity_5": 31.475334, "activity_10": 31.449546, "activity_20": 31.301393, "activity_30": 31.460876}, "trend_signal": 0, "fair_value": 40.252276, "relative_strength": -13.989854, "rate_of_change": 0.06860030709952382, "market_dynamics": 0.873481, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.73, "high": 32.607208, "low": 31.655001, "close": 32.32, "volume": 32567}, "trend_line": 31.561, "activity_lines": {"activity_5": 31.828501, "activity_10": 31.602728, "activity_20": 31.390941, "activity_30": 31.514747}, "trend_signal": 0, "fair_value": 40.164856, "relative_strength": -12.656142, "rate_of_change": 0.24138478640622682, "market_dynamics": 1.211719, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.415001, "high": 32.415001, "low": 31.59, "close": 31.870001, "volume": 308407}, "trend_line": 31.64475, "activity_lines": {"activity_5": 31.961501, "activity_10": 31.66291, "activity_20": 31.447262, "activity_30": 31.534683}, "trend_signal": 0, "fair_value": 40.065224, "relative_strength": -12.411404, "rate_of_change": 0.2653591457811807, "market_dynamics": 1.415134, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.189999, "high": 32.360001, "low": 31.254999, "close": 31.66, "volume": 23029}, "trend_line": 31.667333, "activity_lines": {"activity_5": 31.920667, "activity_10": 31.678728, "activity_20": 31.487691, "activity_30": 31.535667}, "trend_signal": 0, "fair_value": 39.955385, "relative_strength": -12.09524, "rate_of_change": 0.07136412833092665, "market_dynamics": 1.313524, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.985001, "high": 32.0, "low": 31.139999, "close": 31.145, "volume": 24460}, "trend_line": 31.7, "activity_lines": {"activity_5": 31.642667, "activity_10": 31.598819, "activity_20": 31.481762, "activity_30": 31.501968}, "trend_signal": 0, "fair_value": 39.846827, "relative_strength": -12.721349, "rate_of_change": 0.10315677673266643, "market_dynamics": 1.081577, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.219999, "high": 32.165001, "low": 30.440001, "close": 30.23, "volume": 3419}, "trend_line": 31.630083, "activity_lines": {"activity_5": 31.118, "activity_10": 31.364091, "activity_20": 31.384929, "activity_30": 31.407129}, "trend_signal": 0, "fair_value": 39.743734, "relative_strength": -13.678005, "rate_of_change": -0.22055835962145184, "market_dynamics": 0.642349, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.23, "high": 30.445, "low": 29.385, "close": 29.4625, "volume": 17828}, "trend_line": 31.539417, "activity_lines": {"activity_5": 30.457167, "activity_10": 31.020409, "activity_20": 31.216905, "activity_30": 31.267285}, "trend_signal": 0, "fair_value": 39.621266, "relative_strength": -16.266189, "rate_of_change": -0.28664483744794095, "market_dynamics": 0.058327, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.469999, "high": 29.790001, "low": 28.889999, "close": 28.889999, "volume": 9574}, "trend_line": 31.41975, "activity_lines": {"activity_5": 29.796, "activity_10": 30.605455, "activity_20": 30.993703, "activity_30": 31.096355}, "trend_signal": 0, "fair_value": 39.49508, "relative_strength": -16.534434, "rate_of_change": -0.379420456630507, "market_dynamics": -0.472725, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.059999, "high": 29.67, "low": 28.51, "close": 29.377501, "volume": 15946}, "trend_line": 31.315, "activity_lines": {"activity_5": 29.496, "activity_10": 30.305, "activity_20": 30.823584, "activity_30": 30.964597}, "trend_signal": 0, "fair_value": 39.365962, "relative_strength": -14.839863, "rate_of_change": -0.33338903078477466, "market_dynamics": -0.820653, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.295, "high": 31.014999, "low": 29.125, "close": 31.014999, "volume": 32354}, "trend_line": 31.2305, "activity_lines": {"activity_5": 29.894, "activity_10": 30.325909, "activity_20": 30.817083, "activity_30": 30.945242}, "trend_signal": 0, "fair_value": 39.250449, "relative_strength": -9.935827, "rate_of_change": -0.2698387354303114, "market_dynamics": -0.785186, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.030001, "high": 31.4, "low": 29.92, "close": 29.817499, "volume": 12373}, "trend_line": 31.11275, "activity_lines": {"activity_5": 29.901499, "activity_10": 30.147363, "activity_20": 30.693833, "activity_30": 30.854081}, "trend_signal": 0, "fair_value": 39.119311, "relative_strength": -11.762765, "rate_of_change": -0.37703527000848824, "market_dynamics": -0.717139, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.68, "high": 29.9, "low": 28.844999, "close": 29.385, "volume": 19328}, "trend_line": 30.9475, "activity_lines": {"activity_5": 29.792333, "activity_10": 29.930318, "activity_20": 30.537345, "activity_30": 30.742613}, "trend_signal": 0, "fair_value": 38.980625, "relative_strength": -13.758653, "rate_of_change": -0.5311327349719867, "market_dynamics": -0.591028, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.09, "high": 29.695, "low": 27.57, "close": 27.645, "volume": 8012}, "trend_line": 30.777917, "activity_lines": {"activity_5": 29.108333, "activity_10": 29.450272, "activity_20": 30.22619, "activity_30": 30.529548}, "trend_signal": 0, "fair_value": 38.822869, "relative_strength": -17.061253, "rate_of_change": -0.5479699491073686, "market_dynamics": -0.618343, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.49, "low": 26.08, "close": 26.7775, "volume": 28458}, "trend_line": 30.596333, "activity_lines": {"activity_5": 28.218166, "activity_10": 28.889318, "activity_20": 29.850917, "activity_30": 30.271457}, "trend_signal": 0, "fair_value": 38.659904, "relative_strength": -18.963964, "rate_of_change": -0.5899814467626165, "market_dynamics": -0.88882, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.684999, "high": 27.6, "low": 26.605, "close": 27.432501, "volume": 1074}, "trend_line": 30.498917, "activity_lines": {"activity_5": 27.719667, "activity_10": 28.536227, "activity_20": 29.560726, "activity_30": 30.067339}, "trend_signal": 0, "fair_value": 38.519343, "relative_strength": -17.802182, "rate_of_change": -0.31839109608332017, "market_dynamics": -1.059325, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5, "high": 27.945, "low": 27.434999, "close": 27.945, "volume": 2799}, "trend_line": 30.409417, "activity_lines": {"activity_5": 27.630834, "activity_10": 28.343818, "activity_20": 29.340048, "activity_30": 29.90257}, "trend_signal": 0, "fair_value": 38.370881, "relative_strength": -15.877955, "rate_of_change": -0.29345304293918856, "market_dynamics": -1.177686, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.865, "high": 28.025, "low": 27.405001, "close": 27.8375, "volume": 5151}, "trend_line": 30.359833, "activity_lines": {"activity_5": 27.631, "activity_10": 28.173409, "activity_20": 29.128024, "activity_30": 29.73664}, "trend_signal": 0, "fair_value": 38.216955, "relative_strength": -16.097132, "rate_of_change": -0.16305475372975076, "market_dynamics": -1.163696, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.959999, "high": 28.120001, "low": 26.405001, "close": 26.434999, "volume": 2931}, "trend_line": 30.231417, "activity_lines": {"activity_5": 27.266833, "activity_10": 27.777545, "activity_20": 28.798762, "activity_30": 29.483425}, "trend_signal": 0, "fair_value": 38.046827, "relative_strength": -17.868958, "rate_of_change": -0.42297992877628104, "market_dynamics": -1.18072, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.565001, "high": 27.43, "low": 26.065001, "close": 27.4925, "volume": 6570}, "trend_line": 30.114917, "activity_lines": {"activity_5": 27.335833, "activity_10": 27.618591, "activity_20": 28.588678, "activity_30": 29.30672}, "trend_signal": 0, "fair_value": 37.888285, "relative_strength": -15.051268, "rate_of_change": -0.3853606994339764, "market_dynamics": -1.061313, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.530001, "high": 28.1, "low": 27.285, "close": 27.432501, "volume": 5099}, "trend_line": 30.014417, "activity_lines": {"activity_5": 27.337167, "activity_10": 27.483, "activity_20": 28.388048, "activity_30": 29.133661}, "trend_signal": 0, "fair_value": 37.7325, "relative_strength": -14.376284, "rate_of_change": -0.33372165694495093, "market_dynamics": -0.949122, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.745001, "high": 29.844999, "low": 27.620001, "close": 29.8825, "volume": 5633}, "trend_line": 29.960917, "activity_lines": {"activity_5": 28.155167, "activity_10": 27.858, "activity_20": 28.442595, "activity_30": 29.125151}, "trend_signal": 0, "fair_value": 37.603862, "relative_strength": -7.433768, "rate_of_change": -0.1782476734430764, "market_dynamics": -0.550514, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.49, "high": 31.4, "low": 29.84897, "close": 31.377501, "volume": 39921}, "trend_line": 29.95, "activity_lines": {"activity_5": 29.342334, "activity_10": 28.503637, "activity_20": 28.649726, "activity_30": 29.216543}, "trend_signal": 0, "fair_value": 37.489359, "relative_strength": -2.155935, "rate_of_change": -0.03643746952070652, "market_dynamics": 0.145187, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 32.025002, "low": 29.85, "close": 30.51, "volume": 10777}, "trend_line": 29.916, "activity_lines": {"activity_5": 30.004334, "activity_10": 28.955318, "activity_20": 28.778726, "activity_30": 29.252672}, "trend_signal": 0, "fair_value": 37.355417, "relative_strength": -4.345646, "rate_of_change": -0.11352253756260074, "market_dynamics": 0.569467, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.4, "high": 30.5, "low": 29.295, "close": 30.02, "volume": 4950}, "trend_line": 29.865167, "activity_lines": {"activity_5": 30.231334, "activity_10": 29.265818, "activity_20": 28.867536, "activity_30": 29.259382}, "trend_signal": 0, "fair_value": 37.219455, "relative_strength": -6.843385, "rate_of_change": -0.1699191068324669, "market_dynamics": 0.888946, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.934999, "high": 30.299999, "low": 29.715, "close": 30.110001, "volume": 8857}, "trend_line": 29.8095, "activity_lines": {"activity_5": 30.319834, "activity_10": 29.533728, "activity_20": 28.972726, "activity_30": 29.275178}, "trend_signal": 0, "fair_value": 37.069519, "relative_strength": -5.145805, "rate_of_change": -0.18639440388864958, "market_dynamics": 0.938771, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.924999, "high": 30.545, "low": 29.295, "close": 29.7225, "volume": 14787}, "trend_line": 29.7365, "activity_lines": {"activity_5": 30.100667, "activity_10": 29.6825, "activity_20": 29.045941, "activity_30": 29.269565}, "trend_signal": 0, "fair_value": 36.911971, "relative_strength": -5.290138, "rate_of_change": -0.2448883745114826, "market_dynamics": 0.765, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.145, "high": 30.559999, "low": 29.790001, "close": 29.85, "volume": 3541}, "trend_line": 29.68925, "activity_lines": {"activity_5": 29.934667, "activity_10": 29.822137, "activity_20": 29.133714, "activity_30": 29.276887}, "trend_signal": 0, "fair_value": 36.753542, "relative_strength": -3.455319, "rate_of_change": -0.1588956333125897, "market_dynamics": 0.712211, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.285, "high": 30.9, "low": 29.389999, "close": 30.102501, "volume": 167135}, "trend_line": 29.68225, "activity_lines": {"activity_5": 29.954667, "activity_10": 29.971091, "activity_20": 29.243691, "activity_30": 29.303549}, "trend_signal": 0, "fair_value": 36.603686, "relative_strength": -2.250324, "rate_of_change": -0.023577557533455543, "market_dynamics": 0.869634, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.48, "high": 30.575001, "low": 29.415001, "close": 30.297501, "volume": 8959}, "trend_line": 29.669584, "activity_lines": {"activity_5": 30.066834, "activity_10": 30.088819, "activity_20": 29.366465, "activity_30": 29.343242}, "trend_signal": 0, "fair_value": 36.465913, "relative_strength": -3.674872, "rate_of_change": -0.04267196725315432, "market_dynamics": 0.878377, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.73, "high": 31.309401, "low": 28.0, "close": 31.219999, "volume": 8705}, "trend_line": 29.642917, "activity_lines": {"activity_5": 30.468, "activity_10": 30.323273, "activity_20": 29.572715, "activity_30": 29.443269}, "trend_signal": 0, "fair_value": 36.339663, "relative_strength": -0.769829, "rate_of_change": -0.08987992551563842, "market_dynamics": 0.926277, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.280001, "high": 31.42, "low": 30.695, "close": 31.42, "volume": 6233}, "trend_line": 29.62275, "activity_lines": {"activity_5": 30.861833, "activity_10": 30.525227, "activity_20": 29.797036, "activity_30": 29.55792}, "trend_signal": 0, "fair_value": 36.212003, "relative_strength": -0.125517, "rate_of_change": -0.06803311563433757, "market_dynamics": 0.997769, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.93, "high": 32.450001, "low": 30.715, "close": 30.715, "volume": 6669}, "trend_line": 29.56925, "activity_lines": {"activity_5": 30.9075, "activity_10": 30.571046, "activity_20": 29.946584, "activity_30": 29.628387}, "trend_signal": 1, "fair_value": 36.089824, "relative_strength": -1.90629, "rate_of_change": -0.1806044340920396, "market_dynamics": 0.912899, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.605, "high": 30.73, "low": 29.030001, "close": 29.85, "volume": 5981}, "trend_line": 29.501917, "activity_lines": {"activity_5": 30.607167, "activity_10": 30.471636, "activity_20": 30.007417, "activity_30": 29.6465}, "trend_signal": 1, "fair_value": 35.96351, "relative_strength": -1.804797, "rate_of_change": -0.22771291121689397, "market_dynamics": 0.820365, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.799999, "high": 30.405001, "low": 29.4713, "close": 30.174999, "volume": 829}, "trend_line": 29.452417, "activity_lines": {"activity_5": 30.432, "activity_10": 30.443318, "activity_20": 30.088702, "activity_30": 29.689925}, "trend_signal": 1, "fair_value": 35.838862, "relative_strength": -1.156533, "rate_of_change": -0.16778570694236014, "market_dynamics": 0.697595, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.02, "high": 30.200001, "low": 29.25, "close": 29.815001, "volume": 1428}, "trend_line": 29.408083, "activity_lines": {"activity_5": 30.145, "activity_10": 30.346727, "activity_20": 30.119524, "activity_30": 29.713317}, "trend_signal": 1, "fair_value": 35.719792, "relative_strength": -2.902211, "rate_of_change": -0.15052754414009284, "market_dynamics": 0.399333, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.030001, "high": 30.8428, "low": 29.459999, "close": 29.0075, "volume": 5808}, "trend_line": 29.367333, "activity_lines": {"activity_5": 29.6825, "activity_10": 30.108682, "activity_20": 30.062095, "activity_30": 29.687473}, "trend_signal": 1, "fair_value": 35.595256, "relative_strength": -5.467077, "rate_of_change": -0.1385673455831947, "market_dynamics": -0.010693, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.975, "high": 29.995001, "low": 28.745001, "close": 29.995001, "volume": 29943}, "trend_line": 29.385083, "activity_lines": {"activity_5": 29.71, "activity_10": 30.063182, "activity_20": 30.093655, "activity_30": 29.727968}, "trend_signal": 1, "fair_value": 35.489455, "relative_strength": -4.933143, "rate_of_change": 0.06044130735332025, "market_dynamics": -0.153541, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.272499, "high": 30.825001, "low": 29.879999, "close": 30.887501, "volume": 6883}, "trend_line": 29.451667, "activity_lines": {"activity_5": 30.083001, "activity_10": 30.177319, "activity_20": 30.199941, "activity_30": 29.824898}, "trend_signal": 1, "fair_value": 35.411939, "relative_strength": -1.879449, "rate_of_change": 0.22659115851399453, "market_dynamics": -0.232624, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.215, "high": 30.215, "low": 29.0812, "close": 29.975, "volume": 3332}, "trend_line": 29.471583, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.111273, "activity_20": 30.198119, "activity_30": 29.858662}, "trend_signal": 1, "fair_value": 35.318237, "relative_strength": -6.470111, "rate_of_change": 0.06762265782781834, "market_dynamics": -0.252421, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.555, "high": 29.895, "low": 28.555, "close": 29.57, "volume": 6485}, "trend_line": 29.423417, "activity_lines": {"activity_5": 29.960667, "activity_10": 29.977455, "activity_20": 30.145905, "activity_30": 29.865011}, "trend_signal": 1, "fair_value": 35.218558, "relative_strength": -7.726218, "rate_of_change": -0.1634320083858352, "market_dynamics": -0.175946, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.57, "high": 30.120001, "low": 29.035, "close": 30.120001, "volume": 9482}, "trend_line": 29.4335, "activity_lines": {"activity_5": 30.038334, "activity_10": 29.973637, "activity_20": 30.135893, "activity_30": 29.909952}, "trend_signal": 1, "fair_value": 35.124551, "relative_strength": -6.075287, "rate_of_change": 0.034268623525262436, "market_dynamics": -0.193178, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.049999, "high": 30.559999, "low": 29.815001, "close": 30.32, "volume": 6415}, "trend_line": 29.464667, "activity_lines": {"activity_5": 30.1085, "activity_10": 30.029819, "activity_20": 30.143798, "activity_30": 29.967145}, "trend_signal": 1, "fair_value": 35.028686, "relative_strength": -4.428464, "rate_of_change": 0.10588954762430546, "market_dynamics": -0.263395, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.9, "high": 30.23, "low": 29.370001, "close": 29.4, "volume": 16203}, "trend_line": 29.523167, "activity_lines": {"activity_5": 29.850334, "activity_10": 29.925909, "activity_20": 30.069119, "activity_30": 29.962973}, "trend_signal": 1, "fair_value": 34.936587, "relative_strength": -8.543932, "rate_of_change": 0.19854288528019753, "market_dynamics": -0.264671, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.805, "high": 30.74, "low": 28.889999, "close": 30.1675, "volume": 1787}, "trend_line": 29.636167, "activity_lines": {"activity_5": 29.947167, "activity_10": 29.969728, "activity_20": 30.072822, "activity_30": 30.004543}, "trend_signal": 1, "fair_value": 34.848285, "relative_strength": -4.418795, "rate_of_change": 0.38275026524085154, "market_dynamics": -0.260973, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.215, "high": 30.5723, "low": 29.73, "close": 30.5075, "volume": 12196}, "trend_line": 29.738667, "activity_lines": {"activity_5": 30.1445, "activity_10": 30.0755, "activity_20": 30.108203, "activity_30": 30.060758}, "trend_signal": 1, "fair_value": 34.753686, "relative_strength": -2.527005, "rate_of_change": 0.3458611904839082, "market_dynamics": -0.173969, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.004999, "high": 31.195, "low": 30.469999, "close": 30.495001, "volume": 2005}, "trend_line": 29.823667, "activity_lines": {"activity_5": 30.275167, "activity_10": 30.166409, "activity_20": 30.1405, "activity_30": 30.109554}, "trend_signal": 1, "fair_value": 34.65617, "relative_strength": -2.497225, "rate_of_change": 0.28582316752798925, "market_dynamics": -0.120335, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.855, "high": 30.855, "low": 29.355, "close": 29.102501, "volume": 1771}, "trend_line": 29.865834, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.977091, "activity_20": 30.0365, "activity_30": 30.063027}, "trend_signal": 1, "fair_value": 34.546955, "relative_strength": -6.764689, "rate_of_change": 0.1413877106393361, "market_dynamics": -0.240607, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.545, "high": 28.735001, "low": 25.915001, "close": 26.014999, "volume": 2154}, "trend_line": 29.851834, "activity_lines": {"activity_5": 28.610167, "activity_10": 29.242637, "activity_20": 29.642012, "activity_30": 29.814586}, "trend_signal": 0, "fair_value": 34.426619, "relative_strength": -10.021604, "rate_of_change": -0.046876306886321495, "market_dynamics": -0.504655, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.809999, "high": 26.565001, "low": 23.809999, "close": 26.215, "volume": 3411}, "trend_line": 29.80925, "activity_lines": {"activity_5": 27.596, "activity_10": 28.633137, "activity_20": 29.286036, "activity_30": 29.579952}, "trend_signal": 0, "fair_value": 34.313365, "relative_strength": -7.990997, "rate_of_change": -0.14265120193285782, "market_dynamics": -0.898716, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.059999, "high": 27.475, "low": 26.805, "close": 27.047501, "volume": 625}, "trend_line": 29.796417, "activity_lines": {"activity_5": 27.122834, "activity_10": 28.243364, "activity_20": 29.028786, "activity_30": 29.401774}, "trend_signal": 0, "fair_value": 34.220385, "relative_strength": -8.361191, "rate_of_change": -0.04305039543093834, "market_dynamics": -1.260571, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.315001, "high": 28.450001, "low": 27.125, "close": 28.51, "volume": 2107}, "trend_line": 29.750667, "activity_lines": {"activity_5": 27.367834, "activity_10": 28.165364, "activity_20": 28.930691, "activity_30": 29.31878}, "trend_signal": 0, "fair_value": 34.143365, "relative_strength": -4.812994, "rate_of_change": -0.15354195103391705, "market_dynamics": -1.288903, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.540001, "high": 28.924999, "low": 28.075001, "close": 28.852501, "volume": 4654}, "trend_line": 29.6665, "activity_lines": {"activity_5": 27.859334, "activity_10": 28.178909, "activity_20": 28.879072, "activity_30": 29.260834}, "trend_signal": 0, "fair_value": 34.073542, "relative_strength": -5.421845, "rate_of_change": -0.28290794287066157, "market_dynamics": -1.099461, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.92, "high": 29.504999, "low": 28.764999, "close": 29.2875, "volume": 1211}, "trend_line": 29.62575, "activity_lines": {"activity_5": 28.5125, "activity_10": 28.298228, "activity_20": 28.87775, "activity_30": 29.236382}, "trend_signal": 0, "fair_value": 34.008782, "relative_strength": -3.333311, "rate_of_change": -0.13736032224899863, "market_dynamics": -0.805862, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.905001, "high": 30.264999, "low": 29.74, "close": 30.067499, "volume": 5881}, "trend_line": 29.627334, "activity_lines": {"activity_5": 29.2075, "activity_10": 28.561409, "activity_20": 28.953393, "activity_30": 29.264882}, "trend_signal": 0, "fair_value": 33.937933, "relative_strength": -2.041997, "rate_of_change": 0.0053467000835460375, "market_dynamics": -0.343801, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.145, "high": 30.530001, "low": 28.84, "close": 29.129999, "volume": 1242}, "trend_line": 29.594667, "activity_lines": {"activity_5": 29.333166, "activity_10": 28.655954, "activity_20": 28.940262, "activity_30": 29.232796}, "trend_signal": 0, "fair_value": 33.85726, "relative_strength": -5.207034, "rate_of_change": -0.11025966764339984, "market_dynamics": -0.150719, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.635, "high": 30.42, "low": 29.455, "close": 29.455, "volume": 150}, "trend_line": 29.58575, "activity_lines": {"activity_5": 29.428333, "activity_10": 28.834636, "activity_20": 28.961345, "activity_30": 29.223785}, "trend_signal": 0, "fair_value": 33.780337, "relative_strength": -4.499944, "rate_of_change": -0.030130428566742397, "market_dynamics": 0.041469, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.26, "high": 30.110001, "low": 29.045, "close": 30.18, "volume": 7648}, "trend_line": 29.59675, "activity_lines": {"activity_5": 29.702166, "activity_10": 29.164045, "activity_20": 29.049345, "activity_30": 29.262124}, "trend_signal": 0, "fair_value": 33.715657, "relative_strength": -2.681605, "rate_of_change": 0.03718006134709863, "market_dynamics": 0.364247, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.735001, "high": 31.815001, "low": 30.545, "close": 30.6875, "volume": 5726}, "trend_line": 29.61625, "activity_lines": {"activity_5": 30.056666, "activity_10": 29.566136, "activity_20": 29.184798, "activity_30": 29.332495}, "trend_signal": 0, "fair_value": 33.661971, "relative_strength": -1.055153, "rate_of_change": 0.06588561244055761, "market_dynamics": 0.481771, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.174999, "high": 31.225, "low": 30.26, "close": 30.397499, "volume": 571}, "trend_line": 29.619583, "activity_lines": {"activity_5": 30.221166, "activity_10": 29.830545, "activity_20": 29.293583, "activity_30": 29.382898}, "trend_signal": 0, "fair_value": 33.600769, "relative_strength": -1.081455, "rate_of_change": 0.01125395686488941, "market_dynamics": 0.634516, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.465, "high": 33.014999, "low": 30.26, "close": 32.974998, "volume": 2869}, "trend_line": 29.678083, "activity_lines": {"activity_5": 31.222832, "activity_10": 30.487545, "activity_20": 29.645833, "activity_30": 29.599376}, "trend_signal": 0, "fair_value": 33.564247, "relative_strength": 6.888375, "rate_of_change": 0.19750446858081094, "market_dynamics": 0.935917, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.93, "high": 33.43, "low": 32.275002, "close": 33.014999, "volume": 7117}, "trend_line": 29.73125, "activity_lines": {"activity_5": 31.981499, "activity_10": 31.044045, "activity_20": 29.985678, "activity_30": 29.814661}, "trend_signal": 1, "fair_value": 33.522452, "relative_strength": 6.632736, "rate_of_change": 0.17914566786540226, "market_dynamics": 1.063499, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.014999, "high": 34.645, "low": 32.924999, "close": 34.634998, "volume": 4742}, "trend_line": 29.861917, "activity_lines": {"activity_5": 33.042832, "activity_10": 31.813181, "activity_20": 30.466023, "activity_30": 30.131032}, "trend_signal": 1, "fair_value": 33.500625, "relative_strength": 10.316331, "rate_of_change": 0.4394937986125675, "market_dynamics": 1.204316, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.349998, "high": 37.200001, "low": 34.349998, "close": 37.2925, "volume": 8274}, "trend_line": 30.11, "activity_lines": {"activity_5": 34.692999, "activity_10": 32.960363, "activity_20": 31.178916, "activity_30": 30.610424}, "trend_signal": 1, "fair_value": 33.48476, "relative_strength": 17.790207, "rate_of_change": 0.8307671607284998, "market_dynamics": 1.542324, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.4202, "high": 38.555, "low": 36.490002, "close": 38.18, "volume": 3610}, "trend_line": 30.376833, "activity_lines": {"activity_5": 36.198666, "activity_10": 34.123363, "activity_20": 31.938749, "activity_30": 31.13107}, "trend_signal": 1, "fair_value": 33.46907, "relative_strength": 18.484245, "rate_of_change": 0.8861939554965191, "market_dynamics": 1.62643, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 34.634998, "close": 34.900002, "volume": 2315}, "trend_line": 30.546333, "activity_lines": {"activity_5": 36.092167, "activity_10": 34.5425, "activity_20": 32.348047, "activity_30": 31.422887}, "trend_signal": 1, "fair_value": 33.431314, "relative_strength": 8.646889, "rate_of_change": 0.5579910190110974, "market_dynamics": 1.469464, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.889999, "high": 36.674999, "low": 35.505001, "close": 36.494999, "volume": 4817}, "trend_line": 30.795917, "activity_lines": {"activity_5": 36.389, "activity_10": 35.146727, "activity_20": 32.888333, "activity_30": 31.806672}, "trend_signal": 1, "fair_value": 33.393381, "relative_strength": 12.824132, "rate_of_change": 0.8170669782196072, "market_dynamics": 1.406711, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.91, "high": 38.375, "low": 36.5, "close": 37.849998, "volume": 3055}, "trend_line": 31.05775, "activity_lines": {"activity_5": 36.905499, "activity_10": 35.869318, "activity_20": 33.529095, "activity_30": 32.261774}, "trend_signal": 1, "fair_value": 33.37484, "relative_strength": 15.932713, "rate_of_change": 0.8502198521966381, "market_dynamics": 1.246576, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.235001, "high": 38.235001, "low": 36.535, "close": 37.825001, "volume": 1055}, "trend_line": 31.289, "activity_lines": {"activity_5": 37.199333, "activity_10": 36.447909, "activity_20": 34.125821, "activity_30": 32.698371}, "trend_signal": 1, "fair_value": 33.356939, "relative_strength": 13.160078, "rate_of_change": 0.744580660221693, "market_dynamics": 1.095481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.555, "high": 38.259998, "low": 37.384998, "close": 37.830002, "volume": 14358}, "trend_line": 31.550833, "activity_lines": {"activity_5": 37.459334, "activity_10": 36.897637, "activity_20": 34.666786, "activity_30": 33.120371}, "trend_signal": 1, "fair_value": 33.348654, "relative_strength": 14.339867, "rate_of_change": 0.8368212470836374, "market_dynamics": 1.263842, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.91, "high": 38.544998, "low": 36.924648, "close": 38.345001, "volume": 1920}, "trend_line": 31.843333, "activity_lines": {"activity_5": 37.914334, "activity_10": 37.305864, "activity_20": 35.201488, "activity_30": 33.558704}, "trend_signal": 1, "fair_value": 33.336026, "relative_strength": 15.060022, "rate_of_change": 0.9270753643810306, "market_dynamics": 1.212369, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.125, "high": 40.105, "low": 38.959999, "close": 39.764999, "volume": 9213}, "trend_line": 32.164833, "activity_lines": {"activity_5": 38.613, "activity_10": 37.874637, "activity_20": 35.817631, "activity_30": 34.069779}, "trend_signal": 1, "fair_value": 33.347195, "relative_strength": 17.754758, "rate_of_change": 1.009630493139648, "market_dynamics": 1.343906, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.825001, "high": 49.150902, "low": 40.380001, "close": 42.807499, "volume": 4552}, "trend_line": 32.581083, "activity_lines": {"activity_5": 40.107833, "activity_10": 38.873864, "activity_20": 36.66994, "activity_30": 34.756403}, "trend_signal": 1, "fair_value": 33.391554, "relative_strength": 26.801362, "rate_of_change": 1.2941152220501129, "market_dynamics": 1.483776, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.955002, "high": 43.974998, "low": 41.98, "close": 42.755001, "volume": 6899}, "trend_line": 33.02625, "activity_lines": {"activity_5": 41.254667, "activity_10": 39.714955, "activity_20": 37.450798, "activity_30": 35.412785}, "trend_signal": 1, "fair_value": 33.442596, "relative_strength": 25.051535, "rate_of_change": 1.3663357967566574, "market_dynamics": 1.502659, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.785, "high": 47.599998, "low": 43.314999, "close": 47.494999, "volume": 11767}, "trend_line": 33.603833, "activity_lines": {"activity_5": 43.652833, "activity_10": 41.318545, "activity_20": 38.618952, "activity_30": 36.346252}, "trend_signal": 1, "fair_value": 33.52, "relative_strength": 35.036244, "rate_of_change": 1.7488603762159014, "market_dynamics": 1.692274, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.915001, "high": 48.509998, "low": 45.744999, "close": 45.212502, "volume": 12845}, "trend_line": 34.094, "activity_lines": {"activity_5": 44.645834, "activity_10": 42.337773, "activity_20": 39.486738, "activity_30": 37.095199}, "trend_signal": 1, "fair_value": 33.585978, "relative_strength": 28.682551, "rate_of_change": 1.4586639565789996, "market_dynamics": 1.674177, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.849998, "high": 48.279999, "low": 44.955002, "close": 45.695, "volume": 8911}, "trend_line": 34.600667, "activity_lines": {"activity_5": 45.341834, "activity_10": 43.257228, "activity_20": 40.323893, "activity_30": 37.84365}, "trend_signal": 1, "fair_value": 33.650449, "relative_strength": 30.200574, "rate_of_change": 1.4860884613128416, "market_dynamics": 1.662651, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.59, "high": 47.175701, "low": 44.884998, "close": 47.175701, "volume": 1537}, "trend_line": 35.203107, "activity_lines": {"activity_5": 46.136067, "activity_10": 44.278628, "activity_20": 41.224734, "activity_30": 38.654943}, "trend_signal": 1, "fair_value": 33.721126, "relative_strength": 29.540447, "rate_of_change": 1.741122504950559, "market_dynamics": 1.554074, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.860001, "high": 49.259998, "low": 46.830002, "close": 48.715, "volume": 3022}, "trend_line": 35.959773, "activity_lines": {"activity_5": 47.152187, "activity_10": 45.410342, "activity_20": 42.191242, "activity_30": 39.526678}, "trend_signal": 1, "fair_value": 33.789972, "relative_strength": 31.854472, "rate_of_change": 2.149429594382097, "market_dynamics": 1.409995, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.669998, "high": 49.189999, "low": 46.645, "close": 46.772499, "volume": 15895}, "trend_line": 36.645023, "activity_lines": {"activity_5": 47.123473, "activity_10": 45.990875, "activity_20": 42.886905, "activity_30": 40.224273}, "trend_signal": 1, "fair_value": 33.83127, "relative_strength": 26.326695, "rate_of_change": 1.9056015731801295, "market_dynamics": 1.444229, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.205002, "high": 49.41, "low": 46.290001, "close": 47.860001, "volume": 10612}, "trend_line": 37.338773, "activity_lines": {"activity_5": 47.505427, "activity_10": 46.606544, "activity_20": 43.608164, "activity_30": 40.94782}, "trend_signal": 1, "fair_value": 33.887969, "relative_strength": 28.278054, "rate_of_change": 1.8931629542161876, "market_dynamics": 1.476884, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.860001, "high": 48.025002, "low": 43.200001, "close": 43.365002, "volume": 12719}, "trend_line": 37.83394, "activity_lines": {"activity_5": 46.212547, "activity_10": 46.231941, "activity_20": 43.830447, "activity_30": 41.336609}, "trend_signal": 1, "fair_value": 33.917104, "relative_strength": 17.647023, "rate_of_change": 1.326146951856171, "market_dynamics": 1.244413, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.939999, "high": 46.535, "low": 43.720001, "close": 46.452499, "volume": 369929}, "trend_line": 38.420607, "activity_lines": {"activity_5": 46.104167, "activity_10": 46.353246, "activity_20": 44.297491, "activity_30": 41.892645}, "trend_signal": 1, "fair_value": 33.959091, "relative_strength": 23.059646, "rate_of_change": 1.5506368091718667, "market_dynamics": 1.072555, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.084999, "high": 47.805, "low": 45.299999, "close": 47.432499, "volume": 3396}, "trend_line": 39.02544, "activity_lines": {"activity_5": 46.370667, "activity_10": 46.58646, "activity_20": 44.801594, "activity_30": 42.474058}, "trend_signal": 1, "fair_value": 34.013546, "relative_strength": 25.651198, "rate_of_change": 1.5742411357530257, "market_dynamics": 0.615066, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.389999, "high": 47.790001, "low": 46.285, "close": 46.232498, "volume": 822}, "trend_line": 39.564273, "activity_lines": {"activity_5": 46.322666, "activity_10": 46.516447, "activity_20": 45.143127, "activity_30": 42.939029}, "trend_signal": 1, "fair_value": 34.071335, "relative_strength": 22.045097, "rate_of_change": 1.380722421066865, "market_dynamics": 0.088112, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.005001, "high": 46.400002, "low": 43.950001, "close": 45.825001, "volume": 11764}, "trend_line": 40.120773, "activity_lines": {"activity_5": 46.174833, "activity_10": 46.395298, "activity_20": 45.407504, "activity_30": 43.342947}, "trend_signal": 1, "fair_value": 34.134556, "relative_strength": 17.394075, "rate_of_change": 1.4065720353309659, "market_dynamics": -0.146242, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.555, "high": 47.290001, "low": 45.950001, "close": 46.852501, "volume": 1787}, "trend_line": 40.70069, "activity_lines": {"activity_5": 46.505167, "activity_10": 46.449831, "activity_20": 45.717715, "activity_30": 43.777252}, "trend_signal": 1, "fair_value": 34.20486, "relative_strength": 19.741394, "rate_of_change": 1.4454282822516948, "market_dynamics": -0.448408, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.5, "high": 47.110001, "low": 45.785, "close": 47.360001, "volume": 1691}, "trend_line": 41.273357, "activity_lines": {"activity_5": 46.772167, "activity_10": 46.575591, "activity_20": 46.026938, "activity_30": 44.206885}, "trend_signal": 1, "fair_value": 34.270774, "relative_strength": 19.403665, "rate_of_change": 1.4070203723818824, "market_dynamics": -0.603075, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.424999, "high": 49.994999, "low": 47.810001, "close": 49.825001, "volume": 16778}, "trend_line": 41.911273, "activity_lines": {"activity_5": 47.800334, "activity_10": 47.146182, "activity_20": 46.525637, "activity_30": 44.758604}, "trend_signal": 1, "fair_value": 34.335149, "relative_strength": 22.634742, "rate_of_change": 1.5455878716141365, "market_dynamics": -0.577558, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.049999, "high": 52.049999, "low": 49.77, "close": 51.43, "volume": 9563}, "trend_line": 42.612357, "activity_lines": {"activity_5": 49.204001, "activity_10": 47.988409, "activity_20": 47.120051, "activity_30": 45.372715}, "trend_signal": 1, "fair_value": 34.408322, "relative_strength": 24.3235, "rate_of_change": 1.6727814495159847, "market_dynamics": -0.383146, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 52.959999, "low": 50.09, "close": 52.724998, "volume": 24666}, "trend_line": 43.27069, "activity_lines": {"activity_5": 50.692833, "activity_10": 48.981409, "activity_20": 47.773035, "activity_30": 46.025144}, "trend_signal": 1, "fair_value": 34.479604, "relative_strength": 27.657983, "rate_of_change": 1.5449344893078758, "market_dynamics": -0.116, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.57, "high": 52.93, "low": 49.755001, "close": 49.700001, "volume": 17657}, "trend_line": 43.826857, "activity_lines": {"activity_5": 50.713333, "activity_10": 49.335955, "activity_20": 48.069449, "activity_30": 46.439938}, "trend_signal": 1, "fair_value": 34.52478, "relative_strength": 18.603682, "rate_of_change": 1.2853203866173497, "market_dynamics": -0.040496, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.099998, "high": 50.959999, "low": 47.23, "close": 49.209999, "volume": 5644}, "trend_line": 44.31269, "activity_lines": {"activity_5": 50.380666, "activity_10": 49.486227, "activity_20": 48.271886, "activity_30": 46.787238}, "trend_signal": 1, "fair_value": 34.579363, "relative_strength": 15.050529, "rate_of_change": 1.1085280425196968, "market_dynamics": -0.071704, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.950001, "high": 51.23, "low": 49.025002, "close": 49.639999, "volume": 16515}, "trend_line": 44.724273, "activity_lines": {"activity_5": 50.067999, "activity_10": 49.664545, "activity_20": 48.484787, "activity_30": 47.130935}, "trend_signal": 1, "fair_value": 34.640053, "relative_strength": 14.509362, "rate_of_change": 0.9288151994383395, "market_dynamics": -0.177814, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.735001, "high": 51.259998, "low": 49.200001, "close": 50.740002, "volume": 6258}, "trend_line": 45.14294, "activity_lines": {"activity_5": 50.134334, "activity_10": 50.002727, "activity_20": 48.769665, "activity_30": 47.519047}, "trend_signal": 1, "fair_value": 34.71736, "relative_strength": 13.755705, "rate_of_change": 0.9361068876402001, "market_dynamics": -0.320362, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.439999, "high": 53.380001, "low": 49.869999, "close": 52.154999, "volume": 4090}, "trend_line": 45.718107, "activity_lines": {"activity_5": 50.718333, "activity_10": 50.516227, "activity_20": 49.173852, "activity_30": 47.971437}, "trend_signal": 1, "fair_value": 34.796335, "relative_strength": 13.774224, "rate_of_change": 1.2741017753828183, "market_dynamics": -0.085625, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.970001, "high": 51.41, "low": 47.943138, "close": 48.360001, "volume": 13720}, "trend_line": 46.113607, "activity_lines": {"activity_5": 50.075334, "activity_10": 50.224636, "activity_20": 49.183551, "activity_30": 48.141882}, "trend_signal": 1, "fair_value": 34.859556, "relative_strength": 11.289892, "rate_of_change": 0.8650839370930175, "market_dynamics": -0.150585, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.974998, "high": 50.580002, "low": 46.959999, "close": 49.415001, "volume": 306188}, "trend_line": 46.499107, "activity_lines": {"activity_5": 49.873334, "activity_10": 50.097455, "activity_20": 49.281036, "activity_30": 48.354875}, "trend_signal": 1, "fair_value": 34.942104, "relative_strength": 13.318259, "rate_of_change": 0.835978846764254, "market_dynamics": -0.149045, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.794998, "high": 50.59, "low": 48.125, "close": 48.365002, "volume": 66249}, "trend_line": 46.85044, "activity_lines": {"activity_5": 49.307668, "activity_10": 49.742001, "activity_20": 49.267857, "activity_30": 48.475256}, "trend_signal": 1, "fair_value": 35.012569, "relative_strength": 14.048341, "rate_of_change": 0.7555693488909299, "market_dynamics": -0.305473, "expectation": {"probability": 61.3432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.040001, "high": 49.505001, "low": 46.599998, "close": 48.014999, "volume": 2416}, "trend_line": 47.18994, "activity_lines": {"activity_5": 48.710334, "activity_10": 49.349455, "activity_20": 49.223012, "activity_30": 48.550389}, "trend_signal": 1, "fair_value": 35.067793, "relative_strength": 11.932145, "rate_of_change": 0.72464634270244, "market_dynamics": -0.699949, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.439999, "high": 49.740002, "low": 46.57, "close": 48.580002, "volume": 4387}, "trend_line": 47.531107, "activity_lines": {"activity_5": 48.483001, "activity_10": 49.121728, "activity_20": 49.22606, "activity_30": 48.64007}, "trend_signal": 1, "fair_value": 35.13595, "relative_strength": 7.476549, "rate_of_change": 0.7229655303651555, "market_dynamics": -0.753321, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.939999, "high": 51.84, "low": 48.195, "close": 51.709999, "volume": 123193}, "trend_line": 47.929274, "activity_lines": {"activity_5": 49.537334, "activity_10": 49.538455, "activity_20": 49.523774, "activity_30": 48.909676}, "trend_signal": 1, "fair_value": 35.217168, "relative_strength": 11.841347, "rate_of_change": 0.8376977207789434, "market_dynamics": -0.686958, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.369999, "high": 55.959999, "low": 51.310001, "close": 55.474998, "volume": 18074}, "trend_line": 48.351524, "activity_lines": {"activity_5": 51.623333, "activity_10": 50.603182, "activity_20": 50.140322, "activity_30": 49.396497}, "trend_signal": 1, "fair_value": 35.327024, "relative_strength": 18.222715, "rate_of_change": 0.8809855955673317, "market_dynamics": -0.425031, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.5, "high": 57.66, "low": 54.380001, "close": 56.740002, "volume": 4258}, "trend_line": 48.81769, "activity_lines": {"activity_5": 53.727, "activity_10": 51.784, "activity_20": 50.834381, "activity_30": 49.937689}, "trend_signal": 1, "fair_value": 35.448242, "relative_strength": 23.160293, "rate_of_change": 0.9641185249920999, "market_dynamics": -0.034322, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.75, "high": 59.650002, "low": 55.799999, "close": 58.985001, "volume": 2017}, "trend_line": 49.20069, "activity_lines": {"activity_5": 56.020667, "activity_10": 53.24391, "activity_20": 51.697929, "activity_30": 50.593645}, "trend_signal": 1, "fair_value": 35.582264, "relative_strength": 26.936909, "rate_of_change": 0.7845516655949979, "market_dynamics": 0.455143, "expectation": {"probability": 61.8821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.220001, "high": 62.169998, "low": 59.02, "close": 60.724998, "volume": 7938}, "trend_line": 49.717773, "activity_lines": {"activity_5": 58.163, "activity_10": 54.870273, "activity_20": 52.666464, "activity_30": 51.337148}, "trend_signal": 1, "fair_value": 35.73119, "relative_strength": 30.941763, "rate_of_change": 1.0509669681461773, "market_dynamics": 0.797171, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.639999, "high": 62.98, "low": 59.0, "close": 59.639999, "volume": 4638}, "trend_line": 50.182607, "activity_lines": {"activity_5": 59.133999, "activity_10": 56.143545, "activity_20": 53.460714, "activity_30": 51.977292}, "trend_signal": 1, "fair_value": 35.870069, "relative_strength": 27.783094, "rate_of_change": 0.9349453363488268, "market_dynamics": 1.017685, "expectation": {"probability": 64.4755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.860001, "high": 62.650002, "low": 56.425709, "close": 62.595001, "volume": 4038}, "trend_line": 50.696583, "activity_lines": {"activity_5": 60.561333, "activity_10": 57.749, "activity_20": 54.4755, "activity_30": 52.778092}, "trend_signal": 1, "fair_value": 36.03329, "relative_strength": 29.210544, "rate_of_change": 1.0242114364445025, "market_dynamics": 1.189742, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.889999, "high": 63.689999, "low": 61.720001, "close": 62.549999, "volume": 5024}, "trend_line": 51.15775, "activity_lines": {"activity_5": 61.499, "activity_10": 59.106636, "activity_20": 55.413452, "activity_30": 53.542828}, "trend_signal": 1, "fair_value": 36.19095, "relative_strength": 28.410139, "rate_of_change": 0.9096609134386893, "market_dynamics": 1.230203, "expectation": {"probability": 64.0888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cd9d9be-36bb-4629-bfce-564d74026bf1/", "share_image": "https://sharemaestro.com/terminal/4cd9d9be-36bb-4629-bfce-564d74026bf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}