{"ticker": {"uuid": "4cdb3c4e-bf5d-4782-8e5f-77ab6a717e5e", "symbol": "PROXI", "name": "Proximar Seafood AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROXI fell 19.34%, moving from 0.57 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.19 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-19.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.19"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.463, "volume": 2474867}, "trend_line": 0.614867, "activity_lines": {"activity_5": 0.479933, "activity_10": 0.486945, "activity_20": 0.523124, "activity_30": 0.5632}, "trend_signal": 0, "fair_value": 2.791911, "relative_strength": -59.187734, "rate_of_change": -1.2685322118866136, "market_dynamics": -0.320343, "expectation": {"probability": 47.6135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.236784, "high": 4.254967, "low": 4.154957, "close": 4.209508, "volume": 88073}, "trend_line": 4.469686, "activity_lines": {"activity_5": 4.154957, "activity_10": 4.21579, "activity_20": 4.582641, "activity_30": 4.604406}, "trend_signal": 0, "fair_value": 6.87162, "relative_strength": -21.385604, "rate_of_change": 0.42899901204178176, "market_dynamics": -0.730198, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.182233, "high": 4.727741, "low": 4.11859, "close": 4.727741, "volume": 692613}, "trend_line": 4.506053, "activity_lines": {"activity_5": 4.358614, "activity_10": 4.277118, "activity_20": 4.573289, "activity_30": 4.621054}, "trend_signal": 0, "fair_value": 6.854331, "relative_strength": -12.108703, "rate_of_change": 0.8136365731283891, "market_dynamics": -0.613668, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.727741, "high": 4.727741, "low": 4.409528, "close": 4.51863, "volume": 357508}, "trend_line": 4.53545, "activity_lines": {"activity_5": 4.438622, "activity_10": 4.305385, "activity_20": 4.543134, "activity_30": 4.621866}, "trend_signal": 0, "fair_value": 6.835645, "relative_strength": -11.537586, "rate_of_change": 0.6523891307980697, "market_dynamics": -0.467901, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.454987, "high": 4.61864, "low": 4.454987, "close": 4.545905, "volume": 142874}, "trend_line": 4.565604, "activity_lines": {"activity_5": 4.501052, "activity_10": 4.355308, "activity_20": 4.515686, "activity_30": 4.62254}, "trend_signal": 0, "fair_value": 6.817473, "relative_strength": -11.735682, "rate_of_change": 0.6648513377944958, "market_dynamics": -0.284051, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.473171, "high": 4.527722, "low": 4.454987, "close": 4.482263, "volume": 226334}, "trend_line": 4.599244, "activity_lines": {"activity_5": 4.521054, "activity_10": 4.397626, "activity_20": 4.481527, "activity_30": 4.617164}, "trend_signal": 0, "fair_value": 6.799085, "relative_strength": -11.020431, "rate_of_change": 0.7368137928738283, "market_dynamics": -0.110957, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.482263, "high": 4.545905, "low": 4.454987, "close": 4.536813, "volume": 145281}, "trend_line": 4.633793, "activity_lines": {"activity_5": 4.534389, "activity_10": 4.443581, "activity_20": 4.461741, "activity_30": 4.613136}, "trend_signal": 0, "fair_value": 6.781411, "relative_strength": -9.154656, "rate_of_change": 0.7511886736167981, "market_dynamics": -0.068025, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.636823, "high": 4.636823, "low": 4.482263, "close": 4.536813, "volume": 92763}, "trend_line": 4.665008, "activity_lines": {"activity_5": 4.525903, "activity_10": 4.479452, "activity_20": 4.450701, "activity_30": 4.606879}, "trend_signal": 0, "fair_value": 6.764011, "relative_strength": -10.497604, "rate_of_change": 0.6736382052456905, "market_dynamics": -0.037473, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.536813, "high": 4.782292, "low": 4.509538, "close": 4.636823, "volume": 269740}, "trend_line": 4.7038, "activity_lines": {"activity_5": 4.563482, "activity_10": 4.522266, "activity_20": 4.456805, "activity_30": 4.605061}, "trend_signal": 0, "fair_value": 6.747648, "relative_strength": -8.018462, "rate_of_change": 0.8315527004455284, "market_dynamics": 0.081613, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.691374, "high": 4.691374, "low": 4.51863, "close": 4.600456, "volume": 318073}, "trend_line": 4.727135, "activity_lines": {"activity_5": 4.58106, "activity_10": 4.549046, "activity_20": 4.464642, "activity_30": 4.598393}, "trend_signal": 0, "fair_value": 6.731258, "relative_strength": -8.38233, "rate_of_change": 0.4960882690590467, "market_dynamics": 0.258471, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.600456, "high": 4.81866, "low": 4.545905, "close": 4.81866, "volume": 325545}, "trend_line": 4.756532, "activity_lines": {"activity_5": 4.667735, "activity_10": 4.608721, "activity_20": 4.494688, "activity_30": 4.604298}, "trend_signal": 0, "fair_value": 6.716768, "relative_strength": -4.544022, "rate_of_change": 0.621877733553206, "market_dynamics": 0.483218, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.81866, "high": 6.364268, "low": 4.745925, "close": 5.455086, "volume": 1108491}, "trend_line": 4.779262, "activity_lines": {"activity_5": 4.944126, "activity_10": 4.771217, "activity_20": 4.58513, "activity_30": 4.649366}, "trend_signal": 0, "fair_value": 6.707282, "relative_strength": 10.814628, "rate_of_change": 0.47786917022738706, "market_dynamics": 0.856316, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.400536, "high": 5.400536, "low": 4.81866, "close": 4.87321, "volume": 562064}, "trend_line": 4.790323, "activity_lines": {"activity_5": 4.965341, "activity_10": 4.80527, "activity_20": 4.617038, "activity_30": 4.655427}, "trend_signal": 0, "fair_value": 6.693595, "relative_strength": 0.305994, "rate_of_change": 0.23143740602628113, "market_dynamics": 0.966952, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.945945, "high": 5.182332, "low": 4.87321, "close": 5.055047, "volume": 177645}, "trend_line": 4.807446, "activity_lines": {"activity_5": 5.024741, "activity_10": 4.869739, "activity_20": 4.66687, "activity_30": 4.672506}, "trend_signal": 0, "fair_value": 6.681457, "relative_strength": 2.218005, "rate_of_change": 0.3574498003579253, "market_dynamics": 0.989248, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.945945, "high": 5.000496, "low": 4.691374, "close": 4.909578, "volume": 135738}, "trend_line": 4.824115, "activity_lines": {"activity_5": 5.007769, "activity_10": 4.898006, "activity_20": 4.704666, "activity_30": 4.679095}, "trend_signal": 0, "fair_value": 6.668429, "relative_strength": 0.422267, "rate_of_change": 0.3467329638232082, "market_dynamics": 0.91607, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.855027, "high": 4.87321, "low": 4.745925, "close": 4.782292, "volume": 152437}, "trend_line": 4.769867, "activity_lines": {"activity_5": 4.927761, "activity_10": 4.896518, "activity_20": 4.729646, "activity_30": 4.676397}, "trend_signal": 0, "fair_value": 6.654661, "relative_strength": -3.540973, "rate_of_change": -1.124517139413142, "market_dynamics": 0.644992, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.782292, "high": 4.909578, "low": 4.745925, "close": 4.836843, "volume": 87506}, "trend_line": 4.71865, "activity_lines": {"activity_5": 4.868361, "activity_10": 4.899494, "activity_20": 4.756749, "activity_30": 4.680718}, "trend_signal": 0, "fair_value": 6.641489, "relative_strength": -1.139621, "rate_of_change": -1.073761595449085, "market_dynamics": 0.495228, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.87321, "high": 4.964129, "low": 4.709558, "close": 4.964129, "volume": 157449}, "trend_line": 4.679555, "activity_lines": {"activity_5": 4.892606, "activity_10": 4.920157, "activity_20": 4.791904, "activity_30": 4.696556}, "trend_signal": 1, "fair_value": 6.629421, "relative_strength": 3.224115, "rate_of_change": -0.8285208693164474, "market_dynamics": 0.447281, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.927761, "high": 5.127781, "low": 4.582273, "close": 4.800476, "volume": 536584}, "trend_line": 4.648643, "activity_lines": {"activity_5": 4.856239, "activity_10": 4.903296, "activity_20": 4.806494, "activity_30": 4.704357}, "trend_signal": 1, "fair_value": 6.616358, "relative_strength": 3.290389, "rate_of_change": -0.66057563165728, "market_dynamics": 0.403364, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.673191, "high": 4.909578, "low": 4.655007, "close": 4.800476, "volume": 200865}, "trend_line": 4.645309, "activity_lines": {"activity_5": 4.836843, "activity_10": 4.883459, "activity_20": 4.817837, "activity_30": 4.714153}, "trend_signal": 1, "fair_value": 6.603479, "relative_strength": -1.06632, "rate_of_change": -0.07171985458981742, "market_dynamics": 0.34791, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.745925, "high": 4.800476, "low": 4.309518, "close": 4.482263, "volume": 448221}, "trend_line": 4.635611, "activity_lines": {"activity_5": 4.71865, "activity_10": 4.802129, "activity_20": 4.796147, "activity_30": 4.703633}, "trend_signal": 1, "fair_value": 6.588541, "relative_strength": -4.947231, "rate_of_change": -0.20876975030079173, "market_dynamics": 0.204887, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.345885, "high": 4.673191, "low": 4.345885, "close": 4.564089, "volume": 124657}, "trend_line": 4.627732, "activity_lines": {"activity_5": 4.647734, "activity_10": 4.741793, "activity_20": 4.780474, "activity_30": 4.699019}, "trend_signal": 1, "fair_value": 6.574384, "relative_strength": -2.782948, "rate_of_change": -0.16996680696460445, "market_dynamics": -0.084399, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.564089, "high": 4.564089, "low": 4.41862, "close": 4.527722, "volume": 247818}, "trend_line": 4.611972, "activity_lines": {"activity_5": 4.582879, "activity_10": 4.691044, "activity_20": 4.759649, "activity_30": 4.692567}, "trend_signal": 0, "fair_value": 6.560171, "relative_strength": -5.343049, "rate_of_change": -0.340555589649535, "market_dynamics": -0.349696, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.536813, "high": 4.545905, "low": 4.01858, "close": 4.11859, "volume": 384193}, "trend_line": 4.568029, "activity_lines": {"activity_5": 4.41074, "activity_10": 4.572189, "activity_20": 4.700812, "activity_30": 4.660736}, "trend_signal": 0, "fair_value": 6.543332, "relative_strength": -13.848458, "rate_of_change": -0.9528028357500788, "market_dynamics": -0.610901, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.000397, "high": 4.073131, "low": 3.409429, "close": 3.473072, "volume": 1063599}, "trend_line": 4.524994, "activity_lines": {"activity_5": 4.068888, "activity_10": 4.352994, "activity_20": 4.582402, "activity_30": 4.590093}, "trend_signal": 0, "fair_value": 6.522303, "relative_strength": -27.938393, "rate_of_change": -0.9420912170216018, "market_dynamics": -0.743048, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.473072, "high": 3.682183, "low": 3.291235, "close": 3.454888, "volume": 866777}, "trend_line": 4.502265, "activity_lines": {"activity_5": 3.809469, "activity_10": 4.156611, "activity_20": 4.467369, "activity_30": 4.521054}, "trend_signal": 0, "fair_value": 6.501436, "relative_strength": -29.214317, "rate_of_change": -0.5022990085732709, "market_dynamics": -0.831854, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.46398, "high": 3.56399, "low": 3.000297, "close": 3.118491, "volume": 890269}, "trend_line": 4.473474, "activity_lines": {"activity_5": 3.506408, "activity_10": 3.923199, "activity_20": 4.325191, "activity_30": 4.431779}, "trend_signal": 0, "fair_value": 6.478579, "relative_strength": -35.368006, "rate_of_change": -0.6394781293415649, "market_dynamics": -0.924306, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.036665, "high": 3.291235, "low": 2.727543, "close": 2.818461, "volume": 645137}, "trend_line": 4.436804, "activity_lines": {"activity_5": 3.199711, "activity_10": 3.666479, "activity_20": 4.161192, "activity_30": 4.325004}, "trend_signal": 0, "fair_value": 6.454014, "relative_strength": -40.9104, "rate_of_change": -0.8197208701782994, "market_dynamics": -0.997489, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.76391, "high": 3.26, "low": 2.15, "close": 3.06, "volume": 2285184}, "trend_line": 4.401517, "activity_lines": {"activity_5": 3.087478, "activity_10": 3.492688, "activity_20": 4.028379, "activity_30": 4.236178}, "trend_signal": 0, "fair_value": 6.431387, "relative_strength": -35.747373, "rate_of_change": -0.7953247427652943, "market_dynamics": -1.003103, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.52, "close": 2.64, "volume": 1120131}, "trend_line": 4.348594, "activity_lines": {"activity_5": 2.905817, "activity_10": 3.274178, "activity_20": 3.863075, "activity_30": 4.122531}, "trend_signal": 0, "fair_value": 6.406279, "relative_strength": -44.242459, "rate_of_change": -1.2023809064011302, "market_dynamics": -1.049693, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.57, "close": 2.74, "volume": 809783}, "trend_line": 4.302944, "activity_lines": {"activity_5": 2.813028, "activity_10": 3.113131, "activity_20": 3.716631, "activity_30": 4.018751}, "trend_signal": 0, "fair_value": 6.382159, "relative_strength": -42.376216, "rate_of_change": -1.0497645905780164, "market_dynamics": -1.115137, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.4, "close": 2.5, "volume": 1875601}, "trend_line": 4.245961, "activity_lines": {"activity_5": 2.687897, "activity_10": 2.940125, "activity_20": 3.557227, "activity_30": 3.902432}, "trend_signal": 0, "fair_value": 6.356785, "relative_strength": -47.482494, "rate_of_change": -1.3242793770962342, "market_dynamics": -1.063945, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 3.18, "low": 2.39, "close": 2.99, "volume": 2258276}, "trend_line": 4.188036, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.893739, "activity_20": 3.458562, "activity_30": 3.821402}, "trend_signal": 0, "fair_value": 6.334923, "relative_strength": -35.928452, "rate_of_change": -1.3642376837658188, "market_dynamics": -0.947581, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.05, "high": 3.42, "low": 3.0, "close": 3.3, "volume": 1510038}, "trend_line": 4.147415, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.931676, "activity_20": 3.398389, "activity_30": 3.76411}, "trend_signal": 0, "fair_value": 6.315343, "relative_strength": -27.58329, "rate_of_change": -0.9699295803570142, "market_dynamics": -0.698052, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 3.3, "volume": 1626209}, "trend_line": 4.105885, "activity_lines": {"activity_5": 3.094, "activity_10": 2.984496, "activity_20": 3.346573, "activity_30": 3.709438}, "trend_signal": 0, "fair_value": 6.296014, "relative_strength": -27.971478, "rate_of_change": -1.0013466219319709, "market_dynamics": -0.361486, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.71, "close": 2.76, "volume": 2023281}, "trend_line": 4.048476, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.94228, "activity_20": 3.250993, "activity_30": 3.622607}, "trend_signal": 0, "fair_value": 6.207635, "relative_strength": -38.194074, "rate_of_change": -1.3982125656222673, "market_dynamics": -0.122796, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.51, "close": 2.83, "volume": 1106015}, "trend_line": 3.991582, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.925427, "activity_20": 3.17171, "activity_30": 3.543995}, "trend_signal": 0, "fair_value": 6.128855, "relative_strength": -34.574074, "rate_of_change": -1.4053189397689347, "market_dynamics": -0.093433, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.5, "close": 2.68, "volume": 1332742}, "trend_line": 3.929688, "activity_lines": {"activity_5": 2.86, "activity_10": 2.886545, "activity_20": 3.087697, "activity_30": 3.459377}, "trend_signal": 0, "fair_value": 6.054533, "relative_strength": -38.139989, "rate_of_change": -1.550613265617495, "market_dynamics": -0.090724, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.52, "close": 3.26, "volume": 3600721}, "trend_line": 3.883794, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.955636, "activity_20": 3.069799, "activity_30": 3.416171}, "trend_signal": 0, "fair_value": 5.992684, "relative_strength": -23.438986, "rate_of_change": -1.167878976651584, "market_dynamics": 0.130497, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.92, "close": 3.24, "volume": 721914}, "trend_line": 3.838446, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.017455, "activity_20": 3.057332, "activity_30": 3.374636}, "trend_signal": 0, "fair_value": 5.932442, "relative_strength": -23.745946, "rate_of_change": -1.1676211457147359, "market_dynamics": 0.211961, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.22, "close": 3.29, "volume": 1576806}, "trend_line": 3.78749, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.077455, "activity_20": 3.057058, "activity_30": 3.339253}, "trend_signal": 0, "fair_value": 5.872056, "relative_strength": -21.860312, "rate_of_change": -1.3275163959581502, "market_dynamics": 0.442045, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.32, "high": 3.36, "low": 2.93, "close": 3.0, "volume": 994360}, "trend_line": 3.705654, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.074727, "activity_20": 3.034842, "activity_30": 3.288447}, "trend_signal": 0, "fair_value": 5.814962, "relative_strength": -28.707709, "rate_of_change": -2.1606921734446827, "market_dynamics": 0.554565, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.98, "close": 3.05, "volume": 628638}, "trend_line": 3.644881, "activity_lines": {"activity_5": 3.124, "activity_10": 3.072, "activity_20": 3.024837, "activity_30": 3.246146}, "trend_signal": 0, "fair_value": 5.765648, "relative_strength": -28.16808, "rate_of_change": -1.6400074049007323, "market_dynamics": 0.373044, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.0, "close": 3.15, "volume": 831343}, "trend_line": 3.581379, "activity_lines": {"activity_5": 3.118, "activity_10": 3.086364, "activity_20": 3.031391, "activity_30": 3.214219}, "trend_signal": 0, "fair_value": 5.714155, "relative_strength": -25.57168, "rate_of_change": -1.7422242317375995, "market_dynamics": 0.4123, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.15, "close": 3.27, "volume": 466413}, "trend_line": 3.526726, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.125273, "activity_20": 3.053987, "activity_30": 3.19413}, "trend_signal": 0, "fair_value": 5.655563, "relative_strength": -23.254119, "rate_of_change": -1.5260322909136415, "market_dynamics": 0.383781, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.73, "low": 3.21, "close": 3.6, "volume": 1081661}, "trend_line": 3.487317, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.224727, "activity_20": 3.108978, "activity_30": 3.198857}, "trend_signal": 0, "fair_value": 5.612375, "relative_strength": -16.090238, "rate_of_change": -1.1174386669108978, "market_dynamics": 0.537826, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.2, "close": 3.61, "volume": 2149207}, "trend_line": 3.446422, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.310727, "activity_20": 3.164231, "activity_30": 3.206772}, "trend_signal": 0, "fair_value": 5.577876, "relative_strength": -12.996401, "rate_of_change": -1.172678021527722, "market_dynamics": 0.798178, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.55, "close": 3.67, "volume": 1039329}, "trend_line": 3.403284, "activity_lines": {"activity_5": 3.552, "activity_10": 3.393455, "activity_20": 3.222857, "activity_30": 3.221196}, "trend_signal": 0, "fair_value": 5.544287, "relative_strength": -12.778399, "rate_of_change": -1.25167492547343, "market_dynamics": 0.929543, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.42, "close": 3.56, "volume": 503801}, "trend_line": 3.361935, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.438182, "activity_20": 3.266952, "activity_30": 3.231307}, "trend_signal": 0, "fair_value": 5.514829, "relative_strength": -15.348821, "rate_of_change": -1.2149735373245458, "market_dynamics": 0.984352, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.32, "close": 3.66, "volume": 460019}, "trend_line": 3.323919, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.495636, "activity_20": 3.31819, "activity_30": 3.250537}, "trend_signal": 0, "fair_value": 5.488408, "relative_strength": -15.535981, "rate_of_change": -1.130777364821147, "market_dynamics": 1.019881, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.4, "close": 3.5, "volume": 803192}, "trend_line": 3.291177, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.516364, "activity_20": 3.349333, "activity_30": 3.261897}, "trend_signal": 0, "fair_value": 5.460606, "relative_strength": -18.640758, "rate_of_change": -0.9850420542738939, "market_dynamics": 0.971771, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.57, "close": 3.62, "volume": 893121}, "trend_line": 3.259707, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.555091, "activity_20": 3.388286, "activity_30": 3.283112}, "trend_signal": 1, "fair_value": 5.432524, "relative_strength": -15.768879, "rate_of_change": -0.9561928756794201, "market_dynamics": 1.079867, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.53, "close": 3.7, "volume": 1667220}, "trend_line": 3.232117, "activity_lines": {"activity_5": 3.624, "activity_10": 3.597091, "activity_20": 3.429524, "activity_30": 3.311518}, "trend_signal": 1, "fair_value": 5.399651, "relative_strength": -14.501345, "rate_of_change": -0.8463950901108597, "market_dynamics": 1.331212, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.59, "close": 3.6, "volume": 753452}, "trend_line": 3.21483, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.609091, "activity_20": 3.457857, "activity_30": 3.335252}, "trend_signal": 1, "fair_value": 5.369809, "relative_strength": -15.322186, "rate_of_change": -0.5348506876452818, "market_dynamics": 1.36463, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.35, "close": 3.43, "volume": 317639}, "trend_line": 3.213395, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.582, "activity_20": 3.468571, "activity_30": 3.349134}, "trend_signal": 1, "fair_value": 5.344053, "relative_strength": -16.769461, "rate_of_change": -0.04463688593176924, "market_dynamics": 1.204682, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.43, "close": 3.51, "volume": 118147}, "trend_line": 3.215232, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.566545, "activity_20": 3.486286, "activity_30": 3.36827}, "trend_signal": 1, "fair_value": 5.318862, "relative_strength": -15.05019, "rate_of_change": 0.05716695270889787, "market_dynamics": 0.998759, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.39, "close": 3.44, "volume": 812764}, "trend_line": 3.225949, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.54, "activity_20": 3.493762, "activity_30": 3.382771}, "trend_signal": 1, "fair_value": 5.294871, "relative_strength": -16.922812, "rate_of_change": 0.33331964847327, "market_dynamics": 0.637037, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.4, "close": 3.65, "volume": 1525341}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.554727, "activity_20": 3.518333, "activity_30": 3.410129}, "trend_signal": 1, "fair_value": 5.27077, "relative_strength": -10.946057, "rate_of_change": 0.8592200310668312, "market_dynamics": 0.530097, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.51, "close": 3.65, "volume": 774397}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.569818, "activity_20": 3.538286, "activity_30": 3.435699}, "trend_signal": 1, "fair_value": 5.248993, "relative_strength": -11.186277, "rate_of_change": 0.6044257141250153, "market_dynamics": 0.472961, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.58, "close": 3.66, "volume": 655856}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.585091, "activity_20": 3.557333, "activity_30": 3.460645}, "trend_signal": 1, "fair_value": 5.22991, "relative_strength": -10.784583, "rate_of_change": 1.0386966434517908, "market_dynamics": 0.298796, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.61, "close": 3.79, "volume": 668574}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.624, "activity_20": 3.586762, "activity_30": 3.491785}, "trend_signal": 1, "fair_value": 5.209911, "relative_strength": -6.337183, "rate_of_change": 1.0582544908541154, "market_dynamics": 0.289882, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.67, "close": 3.95, "volume": 773405}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.686727, "activity_20": 3.629048, "activity_30": 3.530989}, "trend_signal": 1, "fair_value": 5.182779, "relative_strength": -0.022134, "rate_of_change": 1.4461156324040751, "market_dynamics": 0.225612, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.69, "close": 4.1, "volume": 827346}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.770727, "activity_20": 3.681095, "activity_30": 3.576753}, "trend_signal": 1, "fair_value": 5.157599, "relative_strength": 4.135303, "rate_of_change": 1.091230722450772, "market_dynamics": 0.392905, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.05, "high": 4.37, "low": 4.0, "close": 4.1, "volume": 1671407}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.847455, "activity_20": 3.728143, "activity_30": 3.620129}, "trend_signal": 1, "fair_value": 5.137228, "relative_strength": 3.091097, "rate_of_change": 0.7779635536357551, "market_dynamics": 0.756426, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.19, "high": 4.32, "low": 3.8, "close": 3.89, "volume": 2226639}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.876909, "activity_20": 3.750667, "activity_30": 3.648237}, "trend_signal": 1, "fair_value": 5.114985, "relative_strength": -0.759254, "rate_of_change": 0.5693429093257685, "market_dynamics": 1.001623, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.8, "close": 3.9, "volume": 956943}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.899818, "activity_20": 3.77119, "activity_30": 3.67572}, "trend_signal": 1, "fair_value": 5.094817, "relative_strength": 0.057284, "rate_of_change": 1.0938399539435755, "market_dynamics": 1.043659, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.6, "close": 3.64, "volume": 549402}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.868364, "activity_20": 3.765524, "activity_30": 3.683978}, "trend_signal": 1, "fair_value": 5.074732, "relative_strength": -2.139119, "rate_of_change": 0.7687927107061542, "market_dynamics": 0.726161, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.55, "close": 3.73, "volume": 346990}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.786, "activity_10": 3.849636, "activity_20": 3.768286, "activity_30": 3.696301}, "trend_signal": 1, "fair_value": 5.056213, "relative_strength": -0.518135, "rate_of_change": 0.9889799378355382, "market_dynamics": 0.330035, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.8, "close": 3.98, "volume": 519939}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.874909, "activity_20": 3.794571, "activity_30": 3.722495}, "trend_signal": 1, "fair_value": 5.036873, "relative_strength": 6.837331, "rate_of_change": 0.6715165081141584, "market_dynamics": 0.204625, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 1888193}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.806909, "activity_20": 3.773143, "activity_30": 3.716172}, "trend_signal": 1, "fair_value": 5.015016, "relative_strength": -5.077963, "rate_of_change": 0.24088382434685882, "market_dynamics": -0.069493, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.87, "low": 3.5, "close": 3.78, "volume": 2949510}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.792727, "activity_20": 3.779143, "activity_30": 3.727355}, "trend_signal": 1, "fair_value": 4.994778, "relative_strength": 0.413734, "rate_of_change": 0.45285578069725807, "market_dynamics": 0.085299, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.59, "close": 3.65, "volume": 917123}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.755091, "activity_20": 3.771429, "activity_30": 3.729097}, "trend_signal": 1, "fair_value": 4.976476, "relative_strength": -2.204057, "rate_of_change": 0.5980402980954976, "market_dynamics": -0.057606, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.58, "close": 3.65, "volume": 666389}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.678, "activity_10": 3.722909, "activity_20": 3.763571, "activity_30": 3.729441}, "trend_signal": 1, "fair_value": 4.955603, "relative_strength": -0.404749, "rate_of_change": 0.5487469774330553, "market_dynamics": -0.460976, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.55, "close": 3.57, "volume": 876795}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.684364, "activity_20": 3.748333, "activity_30": 3.723333}, "trend_signal": 0, "fair_value": 4.939148, "relative_strength": -3.579615, "rate_of_change": 0.3820265251931428, "market_dynamics": -0.610034, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.4, "close": 3.65, "volume": 592661}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.67, "activity_20": 3.740857, "activity_30": 3.721484}, "trend_signal": 0, "fair_value": 4.919126, "relative_strength": 1.258537, "rate_of_change": 0.3443095012405387, "market_dynamics": -0.922136, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.5, "close": 3.51, "volume": 400505}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.634545, "activity_20": 3.719, "activity_30": 3.709785}, "trend_signal": 0, "fair_value": 4.896167, "relative_strength": -0.917317, "rate_of_change": -0.08127145397069604, "market_dynamics": -1.016586, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.48, "high": 4.0, "low": 3.4, "close": 3.84, "volume": 1966249}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.666182, "activity_20": 3.728571, "activity_30": 3.71957}, "trend_signal": 0, "fair_value": 4.873692, "relative_strength": 6.271304, "rate_of_change": 0.20787168620620997, "market_dynamics": -0.849178, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.45, "close": 3.63, "volume": 1075327}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.656, "activity_20": 3.716238, "activity_30": 3.715312}, "trend_signal": 0, "fair_value": 4.849765, "relative_strength": -1.039999, "rate_of_change": -0.0360660173160241, "market_dynamics": -0.797227, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.35, "close": 3.45, "volume": 634880}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.614909, "activity_20": 3.686857, "activity_30": 3.699527}, "trend_signal": 0, "fair_value": 4.826421, "relative_strength": -4.999085, "rate_of_change": -0.09925116390733149, "market_dynamics": -0.851631, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.38, "close": 3.6, "volume": 663417}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.592, "activity_10": 3.610727, "activity_20": 3.672714, "activity_30": 3.693656}, "trend_signal": 0, "fair_value": 4.808702, "relative_strength": -0.785722, "rate_of_change": -0.05418585749118884, "market_dynamics": -0.750307, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.46, "close": 3.51, "volume": 248425}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.588364, "activity_20": 3.650286, "activity_30": 3.682108}, "trend_signal": 0, "fair_value": 4.788086, "relative_strength": -3.067956, "rate_of_change": 0.009026836541065782, "market_dynamics": -0.934419, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.4, "close": 3.43, "volume": 403133}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.556364, "activity_20": 3.621571, "activity_30": 3.665376}, "trend_signal": 0, "fair_value": 4.767359, "relative_strength": -2.519153, "rate_of_change": -0.17165704478289556, "market_dynamics": -1.044668, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 4.0, "low": 3.43, "close": 3.55, "volume": 272493}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.51, "activity_10": 3.550182, "activity_20": 3.606762, "activity_30": 3.656796}, "trend_signal": 0, "fair_value": 4.748153, "relative_strength": -1.145638, "rate_of_change": -0.1357588922074367, "market_dynamics": -1.034869, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.5, "close": 3.68, "volume": 397576}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.569455, "activity_20": 3.606952, "activity_30": 3.656925}, "trend_signal": 0, "fair_value": 4.730375, "relative_strength": -0.614381, "rate_of_change": 0.07251223491028269, "market_dynamics": -0.877173, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.53, "close": 3.65, "volume": 340811}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.581273, "activity_20": 3.606286, "activity_30": 3.654946}, "trend_signal": 0, "fair_value": 4.71181, "relative_strength": -2.700448, "rate_of_change": 0.19923019387518712, "market_dynamics": -0.747586, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.51, "close": 3.55, "volume": 396857}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.574909, "activity_20": 3.597238, "activity_30": 3.646043}, "trend_signal": 0, "fair_value": 4.692721, "relative_strength": -6.096726, "rate_of_change": 0.036144251626892804, "market_dynamics": -0.553106, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.54, "close": 3.54, "volume": 123369}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.566, "activity_20": 3.588905, "activity_30": 3.636409}, "trend_signal": 0, "fair_value": 4.674622, "relative_strength": -5.953337, "rate_of_change": 0.09036863845036948, "market_dynamics": -0.381015, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.37, "close": 3.37, "volume": 518808}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.531636, "activity_20": 3.564857, "activity_30": 3.615591}, "trend_signal": 0, "fair_value": 4.652229, "relative_strength": -12.060363, "rate_of_change": -0.2527712355324743, "market_dynamics": -0.558653, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.37, "close": 3.56, "volume": 254238}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.536545, "activity_20": 3.560619, "activity_30": 3.607634}, "trend_signal": 0, "fair_value": 4.628139, "relative_strength": -5.286631, "rate_of_change": -0.08144797117176518, "market_dynamics": -0.536145, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.42, "close": 3.48, "volume": 489521}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.524909, "activity_20": 3.550762, "activity_30": 3.59471}, "trend_signal": 0, "fair_value": 4.605862, "relative_strength": -7.760789, "rate_of_change": -0.16302872593323015, "market_dynamics": -0.509674, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.36, "close": 3.5, "volume": 404772}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.519091, "activity_20": 3.542905, "activity_30": 3.583462}, "trend_signal": 0, "fair_value": 4.585053, "relative_strength": -7.79845, "rate_of_change": -0.2630681541384445, "market_dynamics": -0.551928, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.17, "close": 3.2, "volume": 623291}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.458909, "activity_20": 3.50781, "activity_30": 3.553484}, "trend_signal": 0, "fair_value": 4.563831, "relative_strength": -14.847986, "rate_of_change": -0.6821902235591913, "market_dynamics": -0.627826, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.24, "low": 2.89, "close": 3.03, "volume": 1251386}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.372, "activity_20": 3.458667, "activity_30": 3.514151}, "trend_signal": 0, "fair_value": 4.54036, "relative_strength": -19.10712, "rate_of_change": -0.9799522868438271, "market_dynamics": -0.794808, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.81, "close": 3.18, "volume": 5306772}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.321818, "activity_20": 3.426762, "activity_30": 3.486796}, "trend_signal": 0, "fair_value": 4.515344, "relative_strength": -15.736838, "rate_of_change": -0.8509156492785854, "market_dynamics": -0.930494, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.99, "close": 3.45, "volume": 2431661}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.329818, "activity_20": 3.422429, "activity_30": 3.478839}, "trend_signal": 0, "fair_value": 4.492699, "relative_strength": -10.3168, "rate_of_change": -0.4104291427639145, "market_dynamics": -0.775801, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.43, "close": 3.47, "volume": 522193}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.345091, "activity_20": 3.420952, "activity_30": 3.473118}, "trend_signal": 0, "fair_value": 4.466861, "relative_strength": -8.527298, "rate_of_change": -0.4027912698771717, "market_dynamics": -0.529615, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.36, "close": 3.46, "volume": 224336}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.36, "activity_20": 3.418714, "activity_30": 3.467677}, "trend_signal": 0, "fair_value": 4.442416, "relative_strength": -1.136351, "rate_of_change": -0.16928431950383283, "market_dynamics": -0.337119, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.29, "close": 3.47, "volume": 422470}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.378182, "activity_20": 3.419238, "activity_30": 3.463269}, "trend_signal": 0, "fair_value": 4.415237, "relative_strength": -1.555652, "rate_of_change": -0.2449175925499461, "market_dynamics": -0.145364, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.42, "close": 3.52, "volume": 33626}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.403636, "activity_20": 3.425286, "activity_30": 3.462645}, "trend_signal": 0, "fair_value": 4.385349, "relative_strength": -2.68264, "rate_of_change": -0.434431916665219, "market_dynamics": -0.079071, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.37, "close": 3.37, "volume": 114947}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.402545, "activity_20": 3.416714, "activity_30": 3.453333}, "trend_signal": 0, "fair_value": 4.355198, "relative_strength": -7.136356, "rate_of_change": -0.12329508899698362, "market_dynamics": -0.046668, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.4, "close": 3.47, "volume": 68501}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.421636, "activity_20": 3.418762, "activity_30": 3.450753}, "trend_signal": 0, "fair_value": 4.329476, "relative_strength": -7.569389, "rate_of_change": -0.29438746438745594, "market_dynamics": 0.102107, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.3, "close": 3.42, "volume": 188454}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.44, "activity_10": 3.432182, "activity_20": 3.416238, "activity_30": 3.445613}, "trend_signal": 0, "fair_value": 4.307864, "relative_strength": -8.392583, "rate_of_change": -0.21907798656272412, "market_dynamics": 0.244649, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.23, "close": 3.31, "volume": 368711}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.418727, "activity_20": 3.403286, "activity_30": 3.433871}, "trend_signal": 0, "fair_value": 4.282923, "relative_strength": -14.512353, "rate_of_change": -0.32454180985108927, "market_dynamics": 0.14103, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.01, "close": 3.2, "volume": 431499}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.380182, "activity_20": 3.381, "activity_30": 3.415763}, "trend_signal": 0, "fair_value": 4.257394, "relative_strength": -16.194306, "rate_of_change": -0.35435736886062547, "market_dynamics": 0.045133, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.98, "volume": 597239}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.196, "activity_10": 3.301273, "activity_20": 3.340048, "activity_30": 3.384258}, "trend_signal": 0, "fair_value": 4.230513, "relative_strength": -22.151529, "rate_of_change": -0.6439116428555077, "market_dynamics": -0.316661, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 310516}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.22, "activity_20": 3.296571, "activity_30": 3.350323}, "trend_signal": 0, "fair_value": 4.202665, "relative_strength": -24.418994, "rate_of_change": -0.5707196749854934, "market_dynamics": -0.69674, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.94, "volume": 129772}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.152364, "activity_20": 3.258, "activity_30": 3.318946}, "trend_signal": 0, "fair_value": 4.180132, "relative_strength": -25.514106, "rate_of_change": -0.8755716388337107, "market_dynamics": -0.884948, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.37, "close": 2.47, "volume": 839376}, "trend_line": 3.357667, "activity_lines": {"activity_5": 2.802, "activity_10": 3.008727, "activity_20": 3.177524, "activity_30": 3.259183}, "trend_signal": 0, "fair_value": 4.15272, "relative_strength": -37.557877, "rate_of_change": -1.1384631601200366, "market_dynamics": -1.081067, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.24, "close": 2.48, "volume": 1119189}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.885091, "activity_20": 3.102286, "activity_30": 3.202559}, "trend_signal": 0, "fair_value": 4.126714, "relative_strength": -35.444615, "rate_of_change": -0.9629900761451353, "market_dynamics": -1.06158, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.35, "close": 2.76, "volume": 503344}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.831273, "activity_20": 3.058857, "activity_30": 3.166086}, "trend_signal": 0, "fair_value": 4.099938, "relative_strength": -28.713722, "rate_of_change": -0.8420209344447616, "market_dynamics": -1.066016, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.84, "high": 2.84, "low": 1.25, "close": 1.25, "volume": 6108207}, "trend_line": 3.222, "activity_lines": {"activity_5": 2.174, "activity_10": 2.514, "activity_20": 2.875048, "activity_30": 3.034}, "trend_signal": 0, "fair_value": 4.063075, "relative_strength": -67.14748, "rate_of_change": -2.2846646062135703, "market_dynamics": -1.082975, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.47, "low": 1.23, "close": 1.39, "volume": 1217040}, "trend_line": 3.154, "activity_lines": {"activity_5": 1.844, "activity_10": 2.262545, "activity_20": 2.715286, "activity_30": 2.915806}, "trend_signal": 0, "fair_value": 4.027633, "relative_strength": -62.72308, "rate_of_change": -2.110490378646805, "market_dynamics": -1.100703, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.2, "volume": 1445257}, "trend_line": 3.075667, "activity_lines": {"activity_5": 1.554, "activity_10": 2.013455, "activity_20": 2.546048, "activity_30": 2.789742}, "trend_signal": 0, "fair_value": 3.990449, "relative_strength": -67.252132, "rate_of_change": -2.483608116677228, "market_dynamics": -1.165052, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 1543264}, "trend_line": 2.989667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.784545, "activity_20": 2.376, "activity_30": 2.66228}, "trend_signal": 0, "fair_value": 3.950293, "relative_strength": -69.259165, "rate_of_change": -2.7961414548454138, "market_dynamics": -1.202889, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.165, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 886098}, "trend_line": 2.906333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.602909, "activity_20": 2.220619, "activity_30": 2.543591}, "trend_signal": 0, "fair_value": 3.911098, "relative_strength": -67.59103, "rate_of_change": -2.7874007372727396, "market_dynamics": -1.284765, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.135, "close": 1.165, "volume": 920629}, "trend_line": 2.826833, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.457273, "activity_20": 2.077619, "activity_30": 2.431247}, "trend_signal": 0, "fair_value": 3.871942, "relative_strength": -66.777569, "rate_of_change": -2.735405750132552, "market_dynamics": -1.288554, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.175, "low": 1.025, "close": 1.08, "volume": 1276952}, "trend_line": 2.744833, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.328091, "activity_20": 1.9375, "activity_30": 2.318548}, "trend_signal": 0, "fair_value": 3.83189, "relative_strength": -69.190549, "rate_of_change": -2.900772702172371, "market_dynamics": -1.277755, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.075, "high": 1.09, "low": 0.99, "close": 1.0, "volume": 6291909}, "trend_line": 2.665833, "activity_lines": {"activity_5": 1.081, "activity_10": 1.218182, "activity_20": 1.801095, "activity_30": 2.205978}, "trend_signal": 0, "fair_value": 3.791443, "relative_strength": -70.597377, "rate_of_change": -2.87813502679397, "market_dynamics": -1.156313, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.992, "close": 1.06, "volume": 1855234}, "trend_line": 2.5825, "activity_lines": {"activity_5": 1.068, "activity_10": 1.145909, "activity_20": 1.682167, "activity_30": 2.102376}, "trend_signal": 0, "fair_value": 3.749631, "relative_strength": -67.847523, "rate_of_change": -3.1259647547314513, "market_dynamics": -1.062198, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.964374, "close": 1.002757, "volume": 421700}, "trend_line": 2.499925, "activity_lines": {"activity_5": 1.038586, "activity_10": 1.089047, "activity_20": 1.569501, "activity_30": 2.000457}, "trend_signal": 0, "fair_value": 3.708852, "relative_strength": -69.521255, "rate_of_change": -3.197483059051301, "market_dynamics": -0.9955, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.002757, "high": 1.15, "low": 0.988363, "close": 1.09, "volume": 1370425}, "trend_line": 2.419592, "activity_lines": {"activity_5": 1.048069, "activity_10": 1.079997, "activity_20": 1.476416, "activity_30": 1.909495}, "trend_signal": 0, "fair_value": 3.672128, "relative_strength": -65.976342, "rate_of_change": -3.213416402492074, "market_dynamics": -0.832403, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.994, "close": 1.0, "volume": 4152509}, "trend_line": 2.346259, "activity_lines": {"activity_5": 1.032551, "activity_10": 1.057492, "activity_20": 1.386093, "activity_30": 1.817908}, "trend_signal": 0, "fair_value": 3.636868, "relative_strength": -68.514047, "rate_of_change": -3.0308002340890656, "market_dynamics": -0.643857, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.015, "high": 1.04, "low": 0.998, "close": 1.03, "volume": 535432}, "trend_line": 2.279592, "activity_lines": {"activity_5": 1.032368, "activity_10": 1.047533, "activity_20": 1.310152, "activity_30": 1.732988}, "trend_signal": 0, "fair_value": 3.611416, "relative_strength": -66.669068, "rate_of_change": -2.8414169109207386, "market_dynamics": -0.464423, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.015, "high": 1.03, "low": 0.974, "close": 0.982, "volume": 1091170}, "trend_line": 2.206325, "activity_lines": {"activity_5": 1.014184, "activity_10": 1.031937, "activity_20": 1.240496, "activity_30": 1.649272}, "trend_signal": 0, "fair_value": 3.58688, "relative_strength": -67.589333, "rate_of_change": -3.2140400562907736, "market_dynamics": -0.268211, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.98, "high": 0.982, "low": 0.74, "close": 0.794, "volume": 10885029}, "trend_line": 2.117792, "activity_lines": {"activity_5": 0.938533, "activity_10": 0.984305, "activity_20": 1.163497, "activity_30": 1.558155}, "trend_signal": 0, "fair_value": 3.568366, "relative_strength": -72.760277, "rate_of_change": -4.012690786715464, "market_dynamics": 0.052763, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.816, "low": 0.64, "close": 0.7, "volume": 17819381}, "trend_line": 2.025459, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.926055, "activity_20": 1.087955, "activity_30": 1.466684}, "trend_signal": 0, "fair_value": 3.548988, "relative_strength": -75.748521, "rate_of_change": -4.359871035493571, "market_dynamics": 0.156341, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.664, "close": 0.7, "volume": 3586849}, "trend_line": 1.933459, "activity_lines": {"activity_5": 0.7784, "activity_10": 0.876259, "activity_20": 1.022985, "activity_30": 1.381171}, "trend_signal": 0, "fair_value": 3.52955, "relative_strength": -74.696585, "rate_of_change": -4.542180315671661, "market_dynamics": 0.227916, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.748, "low": 0.666, "close": 0.69, "volume": 1847409}, "trend_line": 1.840792, "activity_lines": {"activity_5": 0.728, "activity_10": 0.831555, "activity_20": 0.967729, "activity_30": 1.300948}, "trend_signal": 0, "fair_value": 3.510661, "relative_strength": -74.271724, "rate_of_change": -4.792809157059966, "market_dynamics": 0.293979, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.652, "high": 0.92, "low": 0.652, "close": 0.8, "volume": 4321085}, "trend_line": 1.750125, "activity_lines": {"activity_5": 0.736933, "activity_10": 0.812486, "activity_20": 0.931425, "activity_30": 1.2338}, "trend_signal": 0, "fair_value": 3.492477, "relative_strength": -69.706884, "rate_of_change": -4.925434269597003, "market_dynamics": 0.215525, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.77, "volume": 5547913}, "trend_line": 1.663459, "activity_lines": {"activity_5": 0.748, "activity_10": 0.792691, "activity_20": 0.900265, "activity_30": 1.170566}, "trend_signal": 0, "fair_value": 3.474101, "relative_strength": -69.559238, "rate_of_change": -4.951989143632593, "market_dynamics": 0.209645, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.694, "volume": 3414052}, "trend_line": 1.570925, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.763309, "activity_20": 0.871342, "activity_30": 1.10802}, "trend_signal": 0, "fair_value": 3.455208, "relative_strength": -72.360934, "rate_of_change": -5.562746061069141, "market_dynamics": 0.251489, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.702, "high": 0.78, "low": 0.652, "close": 0.7, "volume": 6827029}, "trend_line": 1.480259, "activity_lines": {"activity_5": 0.725067, "activity_10": 0.742218, "activity_20": 0.845638, "activity_30": 1.051831}, "trend_signal": 0, "fair_value": 3.437432, "relative_strength": -71.796601, "rate_of_change": -5.771504050161524, "market_dynamics": 0.371188, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 5636581}, "trend_line": 1.391925, "activity_lines": {"activity_5": 0.701467, "activity_10": 0.719309, "activity_20": 0.819411, "activity_30": 0.998912}, "trend_signal": 0, "fair_value": 3.419224, "relative_strength": -72.881022, "rate_of_change": -5.967469206402387, "market_dynamics": 0.290095, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.724, "low": 0.67, "close": 0.688, "volume": 1657607}, "trend_line": 1.308192, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.708218, "activity_20": 0.798422, "activity_30": 0.953497}, "trend_signal": 0, "fair_value": 3.400555, "relative_strength": -71.266721, "rate_of_change": -6.015625841909589, "market_dynamics": 0.233809, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.668, "close": 0.694, "volume": 249773}, "trend_line": 1.231992, "activity_lines": {"activity_5": 0.6864, "activity_10": 0.703564, "activity_20": 0.779966, "activity_30": 0.913872}, "trend_signal": 0, "fair_value": 3.382741, "relative_strength": -70.305533, "rate_of_change": -5.824833052029063, "market_dynamics": 0.139738, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.634, "close": 0.672, "volume": 4131148}, "trend_line": 1.157059, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.696727, "activity_20": 0.761586, "activity_30": 0.877743}, "trend_signal": 0, "fair_value": 3.362046, "relative_strength": -70.917061, "rate_of_change": -6.082263521191689, "market_dynamics": 0.087636, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.734, "low": 0.65, "close": 0.72, "volume": 2069654}, "trend_line": 1.083059, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.699127, "activity_20": 0.750125, "activity_30": 0.849546}, "trend_signal": 0, "fair_value": 3.341426, "relative_strength": -67.918391, "rate_of_change": -6.395525206579792, "market_dynamics": 0.239277, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.794, "low": 0.664, "close": 0.68, "volume": 1696748}, "trend_line": 1.023392, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.693891, "activity_20": 0.736569, "activity_30": 0.823542}, "trend_signal": 0, "fair_value": 3.315187, "relative_strength": -69.755959, "rate_of_change": -5.509118155151281, "market_dynamics": 0.380221, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.716, "low": 0.64, "close": 0.704, "volume": 2775109}, "trend_line": 0.964192, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.6932, "activity_20": 0.726823, "activity_30": 0.802936}, "trend_signal": 0, "fair_value": 3.290589, "relative_strength": -67.410045, "rate_of_change": -5.784684656514808, "market_dynamics": 0.767187, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.698, "volume": 1677730}, "trend_line": 0.895459, "activity_lines": {"activity_5": 0.6972, "activity_10": 0.693164, "activity_20": 0.7182, "activity_30": 0.785763}, "trend_signal": 0, "fair_value": 3.265952, "relative_strength": -67.26024, "rate_of_change": -7.128559457037607, "market_dynamics": 1.015669, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 2344586}, "trend_line": 0.875459, "activity_lines": {"activity_5": 0.682267, "activity_10": 0.685709, "activity_20": 0.706457, "activity_30": 0.769926}, "trend_signal": 0, "fair_value": 3.241852, "relative_strength": -69.201701, "rate_of_change": -2.2334914273015314, "market_dynamics": 1.156221, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.642, "high": 0.7, "low": 0.624, "close": 0.7, "volume": 2143903}, "trend_line": 0.852459, "activity_lines": {"activity_5": 0.685467, "activity_10": 0.688145, "activity_20": 0.701571, "activity_30": 0.758607}, "trend_signal": 0, "fair_value": 3.205252, "relative_strength": -66.148128, "rate_of_change": -2.627193278040436, "market_dynamics": 1.31084, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.644, "high": 0.7, "low": 0.644, "close": 0.686, "volume": 650391}, "trend_line": 0.835325, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.688036, "activity_20": 0.696781, "activity_30": 0.747867}, "trend_signal": 0, "fair_value": 3.168794, "relative_strength": -66.794553, "rate_of_change": -2.0099500386528835, "market_dynamics": 1.225928, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 2842839}, "trend_line": 0.820325, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.680909, "activity_20": 0.6902, "activity_30": 0.735911}, "trend_signal": 0, "fair_value": 3.133621, "relative_strength": -67.64424, "rate_of_change": -1.795708257265138, "market_dynamics": 1.186625, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 5705528}, "trend_line": 0.801992, "activity_lines": {"activity_5": 0.6472, "activity_10": 0.665382, "activity_20": 0.680438, "activity_30": 0.721696}, "trend_signal": 0, "fair_value": 3.100751, "relative_strength": -69.370928, "rate_of_change": -2.2348459452046363, "market_dynamics": 1.189632, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.57, "close": 0.574, "volume": 1691504}, "trend_line": 0.782292, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.646836, "activity_20": 0.669124, "activity_30": 0.706987}, "trend_signal": 0, "fair_value": 3.073017, "relative_strength": -70.318052, "rate_of_change": -2.4563836048239946, "market_dynamics": 1.030379, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.45, "close": 0.5, "volume": 5647488}, "trend_line": 0.762959, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.616618, "activity_20": 0.651362, "activity_30": 0.688775}, "trend_signal": 0, "fair_value": 3.045624, "relative_strength": -73.387839, "rate_of_change": -2.4713278417777422, "market_dynamics": 0.98067, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.516, "volume": 1623808}, "trend_line": 0.746825, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.593309, "activity_20": 0.636076, "activity_30": 0.672842}, "trend_signal": 0, "fair_value": 3.01816, "relative_strength": -71.582962, "rate_of_change": -2.1146614693581296, "market_dynamics": 0.756901, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.495, "close": 0.495, "volume": 313168}, "trend_line": 0.727992, "activity_lines": {"activity_5": 0.519133, "activity_10": 0.569164, "activity_20": 0.619619, "activity_30": 0.656595}, "trend_signal": 0, "fair_value": 2.989278, "relative_strength": -72.392557, "rate_of_change": -2.5217420413082037, "market_dynamics": 0.377425, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.558, "low": 0.47, "close": 0.47, "volume": 19816820}, "trend_line": 0.710233, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.544273, "activity_20": 0.602233, "activity_30": 0.639951}, "trend_signal": 0, "fair_value": 2.957439, "relative_strength": -72.302719, "rate_of_change": -2.439449884064656, "market_dynamics": 0.269816, "expectation": {"probability": 47.6794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.508, "volume": 2427220}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.530436, "activity_20": 0.589895, "activity_30": 0.626903}, "trend_signal": 0, "fair_value": 2.930157, "relative_strength": -67.271214, "rate_of_change": -2.7314979732003404, "market_dynamics": -0.011429, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.472, "close": 0.51, "volume": 1339434}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.499867, "activity_10": 0.519545, "activity_20": 0.578633, "activity_30": 0.615237}, "trend_signal": 0, "fair_value": 2.906908, "relative_strength": -65.855436, "rate_of_change": -2.364247220384672, "market_dynamics": -0.128379, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.49, "close": 0.49, "volume": 470147}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.508473, "activity_20": 0.566371, "activity_30": 0.603333}, "trend_signal": 0, "fair_value": 2.884522, "relative_strength": -65.784933, "rate_of_change": -2.66864343958488, "market_dynamics": -0.176229, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.471, "close": 0.481, "volume": 668629}, "trend_line": 0.6398, "activity_lines": {"activity_5": 0.492067, "activity_10": 0.499327, "activity_20": 0.554062, "activity_30": 0.592011}, "trend_signal": 0, "fair_value": 2.862486, "relative_strength": -63.587737, "rate_of_change": -2.5437928408225345, "market_dynamics": -0.356314, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.483, "high": 0.51, "low": 0.483, "close": 0.5, "volume": 583733}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.4948, "activity_10": 0.496709, "activity_20": 0.544548, "activity_30": 0.582991}, "trend_signal": 0, "fair_value": 2.83929, "relative_strength": -60.951197, "rate_of_change": -1.5317286652078823, "market_dynamics": -0.299111, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.481, "close": 0.483, "volume": 388849}, "trend_line": 0.622767, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.492818, "activity_20": 0.534338, "activity_30": 0.573508}, "trend_signal": 0, "fair_value": 2.815286, "relative_strength": -60.567088, "rate_of_change": -1.1480952380952454, "market_dynamics": -0.346737, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.463, "volume": 2474867}, "trend_line": 0.614867, "activity_lines": {"activity_5": 0.479933, "activity_10": 0.486945, "activity_20": 0.523124, "activity_30": 0.5632}, "trend_signal": 0, "fair_value": 2.791911, "relative_strength": -59.187734, "rate_of_change": -1.2685322118866136, "market_dynamics": -0.320343, "expectation": {"probability": 47.6135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cdb3c4e-bf5d-4782-8e5f-77ab6a717e5e/", "share_image": "https://sharemaestro.com/terminal/4cdb3c4e-bf5d-4782-8e5f-77ab6a717e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}