{"ticker": {"uuid": "4ce02c99-cb68-4dea-b30a-2858ee4686c5", "symbol": "IMMU", "name": "Mendus AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMU rose 36.78%, moving from 4.16 to 5.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "36.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.76, "low": 5.14, "close": 5.69, "volume": 113371}, "trend_line": 5.2245, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.372545, "activity_20": 5.085476, "activity_30": 5.124925}, "trend_signal": 0, "fair_value": 7.766066, "relative_strength": -17.019142, "rate_of_change": -1.1229158832234032, "market_dynamics": 1.256645, "expectation": {"probability": 39.8887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.158447, "high": 26.158447, "low": 13.079223, "close": 13.355545, "volume": 222819}, "trend_line": 35.621542, "activity_lines": {"activity_5": 20.896055, "activity_10": 24.536691, "activity_20": 26.55442, "activity_30": 30.58094}, "trend_signal": 0, "fair_value": 82.07201, "relative_strength": -67.873852, "rate_of_change": -2.6350670183132503, "market_dynamics": -0.198074, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.447652, "high": 13.926609, "low": 10.684436, "close": 10.702857, "volume": 201026}, "trend_line": 34.608976, "activity_lines": {"activity_5": 16.958779, "activity_10": 21.710841, "activity_20": 24.732364, "activity_30": 28.973283}, "trend_signal": 0, "fair_value": 80.936139, "relative_strength": -74.007894, "rate_of_change": -2.8425664447653607, "market_dynamics": -0.191823, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.7397, "high": 10.758122, "low": 8.95282, "close": 9.431778, "volume": 156506}, "trend_line": 33.572463, "activity_lines": {"activity_5": 13.628182, "activity_10": 18.853173, "activity_20": 22.97952, "activity_30": 27.348948}, "trend_signal": 0, "fair_value": 79.794482, "relative_strength": -75.724382, "rate_of_change": -2.9949253627151506, "market_dynamics": -0.24816, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.800207, "high": 9.947578, "low": 9.229142, "close": 9.708099, "volume": 104128}, "trend_line": 32.496037, "activity_lines": {"activity_5": 11.416381, "activity_10": 16.423552, "activity_20": 21.420365, "activity_30": 25.809311}, "trend_signal": 0, "fair_value": 78.685889, "relative_strength": -75.321024, "rate_of_change": -3.206276524900773, "market_dynamics": -0.480398, "expectation": {"probability": 36.8909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.708099, "high": 10.4818, "low": 9.431778, "close": 9.966, "volume": 54994}, "trend_line": 31.065919, "activity_lines": {"activity_5": 10.114599, "activity_10": 14.463846, "activity_20": 20.018493, "activity_30": 24.35576}, "trend_signal": 0, "fair_value": 77.652163, "relative_strength": -73.470783, "rate_of_change": -4.400899715863815, "market_dynamics": -0.67553, "expectation": {"probability": 37.3776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.2, "close": 9.46, "volume": 95106}, "trend_line": 29.585162, "activity_lines": {"activity_5": 9.723647, "activity_10": 12.829804, "activity_20": 18.680626, "activity_30": 22.96183}, "trend_signal": 0, "fair_value": 76.54257, "relative_strength": -74.342161, "rate_of_change": -4.7664999062155555, "market_dynamics": -0.810016, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.25, "high": 9.73, "low": 8.78, "close": 9.47, "volume": 63436}, "trend_line": 28.325795, "activity_lines": {"activity_5": 9.595732, "activity_10": 11.609037, "activity_20": 17.46358, "activity_30": 21.664078}, "trend_signal": 0, "fair_value": 75.446031, "relative_strength": -73.581914, "rate_of_change": -4.256752084034561, "market_dynamics": -1.00605, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.48, "high": 10.12, "low": 9.2, "close": 10.12, "volume": 123914}, "trend_line": 27.183273, "activity_lines": {"activity_5": 9.766673, "activity_10": 10.809879, "activity_20": 16.408258, "activity_30": 20.48951}, "trend_signal": 0, "fair_value": 74.353658, "relative_strength": -71.561997, "rate_of_change": -4.033503737494392, "market_dynamics": -1.080378, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.12, "high": 14.8, "low": 8.19, "close": 8.78, "volume": 932698}, "trend_line": 25.922398, "activity_lines": {"activity_5": 9.445067, "activity_10": 10.034577, "activity_20": 15.321341, "activity_30": 19.302202}, "trend_signal": 0, "fair_value": 73.089737, "relative_strength": -74.301892, "rate_of_change": -4.638422312132901, "market_dynamics": -1.040478, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 10.98, "low": 6.88, "close": 7.11, "volume": 1369063}, "trend_line": 24.40015, "activity_lines": {"activity_5": 8.628667, "activity_10": 9.197254, "activity_20": 14.155499, "activity_30": 18.088499}, "trend_signal": 0, "fair_value": 71.867068, "relative_strength": -78.601658, "rate_of_change": -5.8723270894922655, "market_dynamics": -1.017391, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.32, "close": 6.69, "volume": 1668413}, "trend_line": 22.937588, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.629904, "activity_20": 13.040714, "activity_30": 16.945909}, "trend_signal": 0, "fair_value": 70.766879, "relative_strength": -78.813437, "rate_of_change": -5.99406970858785, "market_dynamics": -0.81792, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.33, "close": 6.56, "volume": 308765}, "trend_line": 21.467623, "activity_lines": {"activity_5": 7.238, "activity_10": 8.160109, "activity_20": 11.980291, "activity_30": 15.88929}, "trend_signal": 0, "fair_value": 69.619802, "relative_strength": -78.727241, "rate_of_change": -6.408542171042578, "market_dynamics": -0.743627, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.49, "high": 6.99, "low": 6.0, "close": 6.39, "volume": 391039}, "trend_line": 20.194627, "activity_lines": {"activity_5": 6.750667, "activity_10": 7.734729, "activity_20": 10.975598, "activity_30": 14.916541}, "trend_signal": 0, "fair_value": 68.537174, "relative_strength": -79.148443, "rate_of_change": -5.929841417468525, "market_dynamics": -0.678288, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.41, "high": 7.02, "low": 6.04, "close": 6.4, "volume": 1191010}, "trend_line": 19.155302, "activity_lines": {"activity_5": 6.515333, "activity_10": 7.366473, "activity_20": 10.085292, "activity_30": 14.026565}, "trend_signal": 0, "fair_value": 67.433354, "relative_strength": -78.548712, "rate_of_change": -5.146542196595171, "market_dynamics": -0.520043, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.47, "high": 8.92, "low": 6.41, "close": 8.88, "volume": 7578095}, "trend_line": 18.333734, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.509273, "activity_20": 9.557722, "activity_30": 13.363642}, "trend_signal": 0, "fair_value": 66.252735, "relative_strength": -69.870992, "rate_of_change": -4.288984846075511, "market_dynamics": -0.150807, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95, "high": 9.54, "low": 8.05, "close": 9.15, "volume": 2847478}, "trend_line": 17.484324, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.720909, "activity_20": 9.170425, "activity_30": 12.771143}, "trend_signal": 0, "fair_value": 65.090377, "relative_strength": -67.887152, "rate_of_change": -4.633044201470354, "market_dynamics": 0.284399, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.09, "close": 8.29, "volume": 912845}, "trend_line": 16.74625, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.781818, "activity_20": 8.810462, "activity_30": 12.177961}, "trend_signal": 0, "fair_value": 63.986274, "relative_strength": -70.114823, "rate_of_change": -4.221347076386831, "market_dynamics": 0.559978, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.29, "high": 8.34, "low": 7.52, "close": 8.08, "volume": 806239}, "trend_line": 16.006088, "activity_lines": {"activity_5": 8.344667, "activity_10": 7.826, "activity_20": 8.515587, "activity_30": 11.618848}, "trend_signal": 0, "fair_value": 62.886729, "relative_strength": -70.166661, "rate_of_change": -4.419867134433091, "market_dynamics": 0.722713, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.64, "close": 7.97, "volume": 340220}, "trend_line": 15.418228, "activity_lines": {"activity_5": 8.281333, "activity_10": 7.887273, "activity_20": 8.290008, "activity_30": 11.100391}, "trend_signal": 0, "fair_value": 61.895118, "relative_strength": -70.366792, "rate_of_change": -3.672727527175905, "market_dynamics": 0.595906, "expectation": {"probability": 36.7881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.96, "high": 9.14, "low": 7.72, "close": 8.43, "volume": 1021183}, "trend_line": 14.824824, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.046909, "activity_20": 8.175376, "activity_30": 10.649537}, "trend_signal": 0, "fair_value": 60.882838, "relative_strength": -66.054692, "rate_of_change": -3.8487172455874927, "market_dynamics": 0.518766, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.06, "close": 7.94, "volume": 840010}, "trend_line": 14.3993, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.093455, "activity_20": 8.098499, "activity_30": 10.205355}, "trend_signal": 0, "fair_value": 59.971333, "relative_strength": -66.819381, "rate_of_change": -2.870347735662827, "market_dynamics": 0.498058, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.94, "high": 8.69, "low": 7.72, "close": 8.2, "volume": 786389}, "trend_line": 13.950513, "activity_lines": {"activity_5": 8.138, "activity_10": 8.164545, "activity_20": 8.072171, "activity_30": 9.8054}, "trend_signal": 0, "fair_value": 58.988872, "relative_strength": -66.141882, "rate_of_change": -3.116727896494964, "market_dynamics": 0.499231, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.2, "high": 11.64, "low": 6.69, "close": 9.01, "volume": 5048562}, "trend_line": 13.243808, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.353091, "activity_20": 8.134905, "activity_30": 9.486657}, "trend_signal": 0, "fair_value": 58.06179, "relative_strength": -61.572545, "rate_of_change": -5.0657993723958485, "market_dynamics": 0.722364, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.1, "high": 13.56, "low": 8.89, "close": 11.66, "volume": 4254456}, "trend_line": 12.533329, "activity_lines": {"activity_5": 9.55, "activity_10": 8.975818, "activity_20": 8.452029, "activity_30": 9.384476}, "trend_signal": 0, "fair_value": 57.197158, "relative_strength": -50.933746, "rate_of_change": -5.364612655212152, "market_dynamics": 0.94079, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.14, "high": 12.8, "low": 9.47, "close": 12.0, "volume": 1976469}, "trend_line": 11.835411, "activity_lines": {"activity_5": 10.534, "activity_10": 9.564727, "activity_20": 8.792238, "activity_30": 9.350068}, "trend_signal": 0, "fair_value": 56.38194, "relative_strength": -48.944379, "rate_of_change": -5.568496606129143, "market_dynamics": 1.149585, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.94, "high": 12.74, "low": 10.94, "close": 11.5, "volume": 1095776}, "trend_line": 11.149072, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.006, "activity_20": 9.075143, "activity_30": 9.328428}, "trend_signal": 0, "fair_value": 55.578278, "relative_strength": -50.19734, "rate_of_change": -5.7990297083895115, "market_dynamics": 1.354841, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.56, "high": 16.379999, "low": 11.4, "close": 13.0, "volume": 3916100}, "trend_line": 10.710457, "activity_lines": {"activity_5": 11.955333, "activity_10": 10.677273, "activity_20": 9.49119, "activity_30": 9.447843}, "trend_signal": 0, "fair_value": 54.728731, "relative_strength": -43.167979, "rate_of_change": -3.9340942456914836, "market_dynamics": 1.423277, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.4, "high": 16.0, "low": 10.68, "close": 10.98, "volume": 3431324}, "trend_line": 10.24872, "activity_lines": {"activity_5": 11.804, "activity_10": 10.895636, "activity_20": 9.698048, "activity_30": 9.465233}, "trend_signal": 0, "fair_value": 53.90166, "relative_strength": -51.422594, "rate_of_change": -4.311085885504226, "market_dynamics": 1.406708, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 13.18, "low": 9.24, "close": 10.54, "volume": 1865512}, "trend_line": 9.864424, "activity_lines": {"activity_5": 11.374667, "activity_10": 10.981273, "activity_20": 9.858905, "activity_30": 9.484025}, "trend_signal": 0, "fair_value": 53.056418, "relative_strength": -51.351299, "rate_of_change": -3.7496975232029057, "market_dynamics": 1.315218, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.59, "close": 10.46, "volume": 339217}, "trend_line": 9.341143, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.005636, "activity_20": 10.003762, "activity_30": 9.522449}, "trend_signal": 1, "fair_value": 52.249632, "relative_strength": -50.325759, "rate_of_change": -5.3047293993039935, "market_dynamics": 1.168374, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.0, "close": 10.56, "volume": 381753}, "trend_line": 9.247958, "activity_lines": {"activity_5": 10.748, "activity_10": 11.011273, "activity_20": 10.14219, "activity_30": 9.601085}, "trend_signal": 1, "fair_value": 51.431678, "relative_strength": -46.532734, "rate_of_change": -0.9975759925739288, "market_dynamics": 0.982833, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.29, "close": 9.57, "volume": 542177}, "trend_line": 9.210196, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.789273, "activity_20": 10.167905, "activity_30": 9.621862}, "trend_signal": 1, "fair_value": 50.632766, "relative_strength": -49.655082, "rate_of_change": -0.4083279789981825, "market_dynamics": 0.74767, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.18, "high": 9.8, "low": 8.98, "close": 9.79, "volume": 323609}, "trend_line": 9.222137, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.582364, "activity_20": 10.200238, "activity_30": 9.659269}, "trend_signal": 1, "fair_value": 49.857702, "relative_strength": -44.727483, "rate_of_change": 0.12964979246913097, "market_dynamics": 0.60921, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.49, "high": 10.4, "low": 9.33, "close": 9.71, "volume": 376910}, "trend_line": 9.2222, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.346727, "activity_20": 10.208762, "activity_30": 9.690744}, "trend_signal": 1, "fair_value": 49.079172, "relative_strength": -44.210073, "rate_of_change": 0.0006831388429906475, "market_dynamics": 0.490287, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.71, "high": 9.8, "low": 8.16, "close": 8.95, "volume": 762336}, "trend_line": 9.188333, "activity_lines": {"activity_5": 9.510667, "activity_10": 10.008364, "activity_20": 10.129143, "activity_30": 9.673183}, "trend_signal": 1, "fair_value": 48.287504, "relative_strength": -46.328745, "rate_of_change": -0.36723341502028534, "market_dynamics": 0.270227, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.82, "high": 9.3, "low": 8.71, "close": 9.23, "volume": 380205}, "trend_line": 9.180667, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.776364, "activity_20": 10.075857, "activity_30": 9.675871}, "trend_signal": 1, "fair_value": 47.500583, "relative_strength": -42.209892, "rate_of_change": -0.0834318912908402, "market_dynamics": 0.097452, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.23, "high": 9.3, "low": 7.88, "close": 9.3, "volume": 476728}, "trend_line": 9.175, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.598364, "activity_20": 10.028857, "activity_30": 9.68357}, "trend_signal": 1, "fair_value": 46.713521, "relative_strength": -41.301072, "rate_of_change": -0.06172754114705368, "market_dynamics": -0.083762, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3, "high": 10.2, "low": 9.16, "close": 10.0, "volume": 623080}, "trend_line": 9.171, "activity_lines": {"activity_5": 9.5, "activity_10": 9.614909, "activity_20": 10.043714, "activity_30": 9.736796}, "trend_signal": 1, "fair_value": 45.930946, "relative_strength": -35.380571, "rate_of_change": -0.043596730245246164, "market_dynamics": -0.226515, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.53, "close": 9.8, "volume": 289949}, "trend_line": 9.205, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.612909, "activity_20": 10.030381, "activity_30": 9.777376}, "trend_signal": 1, "fair_value": 45.180152, "relative_strength": -35.482536, "rate_of_change": 0.37073383491441175, "market_dynamics": -0.323176, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.8, "high": 9.89, "low": 9.36, "close": 9.79, "volume": 235772}, "trend_line": 9.294333, "activity_lines": {"activity_5": 9.732, "activity_10": 9.622545, "activity_20": 10.007381, "activity_30": 9.815118}, "trend_signal": 1, "fair_value": 44.450551, "relative_strength": -34.201445, "rate_of_change": 0.9704834329168917, "market_dynamics": -0.370296, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.79, "high": 10.3, "low": 8.21, "close": 9.14, "volume": 1401972}, "trend_line": 9.376, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.526182, "activity_20": 9.916, "activity_30": 9.805161}, "trend_signal": 1, "fair_value": 43.734495, "relative_strength": -37.956734, "rate_of_change": 0.8786752099370604, "market_dynamics": -0.375511, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.18, "high": 9.52, "low": 8.62, "close": 9.34, "volume": 309927}, "trend_line": 9.468667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.492, "activity_20": 9.837952, "activity_30": 9.802839}, "trend_signal": 1, "fair_value": 43.063414, "relative_strength": -34.699473, "rate_of_change": 0.9883425767918141, "market_dynamics": -0.419996, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.71, "close": 9.0, "volume": 317236}, "trend_line": 9.555667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.400182, "activity_20": 9.722095, "activity_30": 9.772602}, "trend_signal": 0, "fair_value": 42.412589, "relative_strength": -35.41238, "rate_of_change": 0.9188199352664926, "market_dynamics": -0.440245, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.92, "close": 9.54, "volume": 283873}, "trend_line": 9.660333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.420909, "activity_20": 9.657714, "activity_30": 9.771591}, "trend_signal": 0, "fair_value": 41.79829, "relative_strength": -29.676323, "rate_of_change": 1.095329085871242, "market_dynamics": -0.347572, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.83, "high": 11.26, "low": 9.02, "close": 10.34, "volume": 966355}, "trend_line": 9.709, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.590182, "activity_20": 9.679619, "activity_30": 9.815441}, "trend_signal": 0, "fair_value": 41.169044, "relative_strength": -21.24338, "rate_of_change": 0.5037818054512202, "market_dynamics": -0.065968, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.98, "high": 10.5, "low": 9.45, "close": 10.0, "volume": 323743}, "trend_line": 9.737333, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.672364, "activity_20": 9.677048, "activity_30": 9.834215}, "trend_signal": 0, "fair_value": 40.599024, "relative_strength": -20.567505, "rate_of_change": 0.2918220208054377, "market_dynamics": 0.226098, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.21, "close": 9.49, "volume": 275876}, "trend_line": 9.777333, "activity_lines": {"activity_5": 9.77, "activity_10": 9.647818, "activity_20": 9.633048, "activity_30": 9.818258}, "trend_signal": 0, "fair_value": 40.010384, "relative_strength": -23.084406, "rate_of_change": 0.4107901003283027, "market_dynamics": 0.454265, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.49, "high": 9.69, "low": 8.61, "close": 9.49, "volume": 165371}, "trend_line": 9.824333, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.619818, "activity_20": 9.605762, "activity_30": 9.79972}, "trend_signal": 0, "fair_value": 39.421743, "relative_strength": -19.138128, "rate_of_change": 0.4807036847369197, "market_dynamics": 0.587796, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.83, "close": 9.18, "volume": 194746}, "trend_line": 9.864667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.544727, "activity_20": 9.556048, "activity_30": 9.758151}, "trend_signal": 0, "fair_value": 38.846467, "relative_strength": -21.719252, "rate_of_change": 0.4105520446019229, "market_dynamics": 0.533055, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.18, "high": 9.72, "low": 8.59, "close": 8.94, "volume": 467682}, "trend_line": 9.881667, "activity_lines": {"activity_5": 9.258, "activity_10": 9.437273, "activity_20": 9.489952, "activity_30": 9.698495}, "trend_signal": 0, "fair_value": 38.30862, "relative_strength": -20.472248, "rate_of_change": 0.1723322236827605, "market_dynamics": 0.492684, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.02, "high": 9.7, "low": 9.0, "close": 9.54, "volume": 250224}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.298, "activity_10": 9.454364, "activity_20": 9.488238, "activity_30": 9.676452}, "trend_signal": 0, "fair_value": 37.795285, "relative_strength": -13.51607, "rate_of_change": 0.5397166287833854, "market_dynamics": 0.592731, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.54, "high": 10.2, "low": 9.11, "close": 10.14, "volume": 541282}, "trend_line": 9.999667, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.573273, "activity_20": 9.548524, "activity_30": 9.689677}, "trend_signal": 0, "fair_value": 37.285205, "relative_strength": -4.057106, "rate_of_change": 0.6509008555611477, "market_dynamics": 0.783025, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.86, "high": 11.2, "low": 9.4, "close": 9.78, "volume": 293713}, "trend_line": 10.025333, "activity_lines": {"activity_5": 9.676, "activity_10": 9.612182, "activity_20": 9.57181, "activity_30": 9.675505}, "trend_signal": 0, "fair_value": 36.785807, "relative_strength": -7.239177, "rate_of_change": 0.25666854706261016, "market_dynamics": 0.874413, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.63, "high": 9.77, "low": 8.63, "close": 9.38, "volume": 306917}, "trend_line": 9.949333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.564182, "activity_20": 9.557048, "activity_30": 9.633871}, "trend_signal": 0, "fair_value": 36.332851, "relative_strength": -8.465602, "rate_of_change": -0.7580795570581098, "market_dynamics": 0.908435, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.15, "high": 9.41, "low": 8.74, "close": 9.14, "volume": 139733}, "trend_line": 9.854, "activity_lines": {"activity_5": 9.492, "activity_10": 9.475455, "activity_20": 9.521, "activity_30": 9.581656}, "trend_signal": 0, "fair_value": 35.874223, "relative_strength": -10.943375, "rate_of_change": -0.9581848351040226, "market_dynamics": 0.812437, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.14, "high": 9.33, "low": 8.55, "close": 8.81, "volume": 225284}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.23, "activity_10": 9.348545, "activity_20": 9.452619, "activity_30": 9.514301}, "trend_signal": 0, "fair_value": 35.405214, "relative_strength": -13.692247, "rate_of_change": -0.9099553480819832, "market_dynamics": 0.468088, "expectation": {"probability": 38.9891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.09, "close": 8.3, "volume": 255176}, "trend_line": 9.607667, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.150545, "activity_20": 9.337667, "activity_30": 9.419828}, "trend_signal": 0, "fair_value": 34.950649, "relative_strength": -17.803982, "rate_of_change": -1.6044721129441335, "market_dynamics": 0.050353, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.41, "high": 8.7, "low": 8.02, "close": 8.46, "volume": 213425}, "trend_line": 9.523667, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.003273, "activity_20": 9.242714, "activity_30": 9.345785}, "trend_signal": 0, "fair_value": 34.499471, "relative_strength": -18.183627, "rate_of_change": -0.8743017425562277, "market_dynamics": -0.34114, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.45, "high": 8.478, "low": 7.873, "close": 8.157, "volume": 194444}, "trend_line": 9.444233, "activity_lines": {"activity_5": 8.419, "activity_10": 8.819636, "activity_20": 9.126238, "activity_30": 9.257613}, "trend_signal": 0, "fair_value": 34.044579, "relative_strength": -18.84514, "rate_of_change": -0.8340694818497866, "market_dynamics": -0.735312, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.157, "high": 8.48, "low": 7.99, "close": 8.15, "volume": 360351}, "trend_line": 9.367233, "activity_lines": {"activity_5": 8.277867, "activity_10": 8.653327, "activity_20": 9.016919, "activity_30": 9.174114}, "trend_signal": 0, "fair_value": 33.55776, "relative_strength": -18.638027, "rate_of_change": -0.8153123710522597, "market_dynamics": -0.905953, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.181, "high": 8.32, "low": 7.656, "close": 7.656, "volume": 137927}, "trend_line": 9.270433, "activity_lines": {"activity_5": 8.038067, "activity_10": 8.411564, "activity_20": 8.868362, "activity_30": 9.063712}, "trend_signal": 0, "fair_value": 33.101428, "relative_strength": -19.761875, "rate_of_change": -1.0333894758462823, "market_dynamics": -1.053795, "expectation": {"probability": 38.2973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.655, "high": 8.1, "low": 7.1, "close": 7.6, "volume": 98311}, "trend_line": 9.204767, "activity_lines": {"activity_5": 7.856533, "activity_10": 8.193873, "activity_20": 8.721538, "activity_30": 8.955942}, "trend_signal": 0, "fair_value": 32.59396, "relative_strength": -20.022387, "rate_of_change": -0.7083380031979112, "market_dynamics": -1.150662, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.601, "high": 8.15, "low": 7.401, "close": 8.12, "volume": 120471}, "trend_line": 9.1491, "activity_lines": {"activity_5": 7.895, "activity_10": 8.116909, "activity_20": 8.632524, "activity_30": 8.885957}, "trend_signal": 0, "fair_value": 32.139421, "relative_strength": -17.099527, "rate_of_change": -0.6047627278343893, "market_dynamics": -1.049894, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.379, "low": 7.692, "close": 7.93, "volume": 145675}, "trend_line": 9.089767, "activity_lines": {"activity_5": 7.8928, "activity_10": 8.035582, "activity_20": 8.529605, "activity_30": 8.807305}, "trend_signal": 0, "fair_value": 31.687208, "relative_strength": -19.885511, "rate_of_change": -0.6485118754850261, "market_dynamics": -1.040396, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.932, "high": 8.81, "low": 7.9, "close": 8.79, "volume": 219525}, "trend_line": 9.084433, "activity_lines": {"activity_5": 8.1924, "activity_10": 8.136982, "activity_20": 8.516257, "activity_30": 8.787966}, "trend_signal": 0, "fair_value": 31.174379, "relative_strength": -12.653428, "rate_of_change": -0.0586813721407766, "market_dynamics": -0.699518, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.79, "high": 8.92, "low": 8.1, "close": 8.824, "volume": 169855}, "trend_line": 9.0709, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.250927, "activity_20": 8.513529, "activity_30": 8.771163}, "trend_signal": 0, "fair_value": 30.683613, "relative_strength": -8.531721, "rate_of_change": -0.1489691211328289, "market_dynamics": -0.385423, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.825, "high": 8.848, "low": 7.5, "close": 7.872, "volume": 195951}, "trend_line": 9.0233, "activity_lines": {"activity_5": 8.333733, "activity_10": 8.191527, "activity_20": 8.425733, "activity_30": 8.693815}, "trend_signal": 0, "fair_value": 30.223943, "relative_strength": -19.45842, "rate_of_change": -0.5247549857235687, "market_dynamics": -0.301988, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.878, "high": 8.2, "low": 7.727, "close": 8.187, "volume": 106141}, "trend_line": 8.962867, "activity_lines": {"activity_5": 8.293667, "activity_10": 8.197182, "activity_20": 8.375643, "activity_30": 8.63986}, "trend_signal": 0, "fair_value": 29.780461, "relative_strength": -17.558171, "rate_of_change": -0.6697438852748053, "market_dynamics": -0.141374, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.187, "high": 8.65, "low": 7.951, "close": 8.209, "volume": 137445}, "trend_line": 8.909833, "activity_lines": {"activity_5": 8.256467, "activity_10": 8.2118, "activity_20": 8.333852, "activity_30": 8.591224}, "trend_signal": 0, "fair_value": 29.370185, "relative_strength": -18.927164, "rate_of_change": -0.5917079880801364, "market_dynamics": -0.111638, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.209, "high": 8.65, "low": 7.57, "close": 8.091, "volume": 115389}, "trend_line": 8.8532, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.204018, "activity_20": 8.285448, "activity_30": 8.538396}, "trend_signal": 0, "fair_value": 28.977456, "relative_strength": -18.736247, "rate_of_change": -0.6356235857619495, "market_dynamics": -0.045955, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.497, "low": 7.77, "close": 8.29, "volume": 128602}, "trend_line": 8.824867, "activity_lines": {"activity_5": 8.179133, "activity_10": 8.233491, "activity_20": 8.260038, "activity_30": 8.50206}, "trend_signal": 0, "fair_value": 28.562976, "relative_strength": -16.067978, "rate_of_change": -0.3200311751683001, "market_dynamics": 0.213841, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.29, "high": 8.389, "low": 8.005, "close": 8.189, "volume": 88794}, "trend_line": 8.7865, "activity_lines": {"activity_5": 8.198867, "activity_10": 8.233073, "activity_20": 8.230962, "activity_30": 8.461037}, "trend_signal": 0, "fair_value": 28.171466, "relative_strength": -16.891498, "rate_of_change": -0.43476009326825155, "market_dynamics": 0.336159, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.189, "high": 10.15, "low": 8.0, "close": 9.537, "volume": 322690}, "trend_line": 8.8044, "activity_lines": {"activity_5": 8.6468, "activity_10": 8.467036, "activity_20": 8.339557, "activity_30": 8.509456}, "trend_signal": 0, "fair_value": 27.80749, "relative_strength": -3.039847, "rate_of_change": 0.20372161839184133, "market_dynamics": 0.682857, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.878, "low": 9.644, "close": 10.35, "volume": 279314}, "trend_line": 8.8314, "activity_lines": {"activity_5": 9.275733, "activity_10": 8.823055, "activity_20": 8.526738, "activity_30": 8.609172}, "trend_signal": 0, "fair_value": 27.369018, "relative_strength": 6.564822, "rate_of_change": 0.3066648493934967, "market_dynamics": 1.028648, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.35, "high": 10.548, "low": 9.639, "close": 10.0, "volume": 285584}, "trend_line": 8.820067, "activity_lines": {"activity_5": 9.645267, "activity_10": 9.071436, "activity_20": 8.675967, "activity_30": 8.684566}, "trend_signal": 0, "fair_value": 26.8976, "relative_strength": 3.083277, "rate_of_change": -0.12832619969654283, "market_dynamics": 1.272342, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.901, "high": 10.318, "low": 8.69, "close": 9.398, "volume": 112812}, "trend_line": 8.8, "activity_lines": {"activity_5": 9.686867, "activity_10": 9.188364, "activity_20": 8.763767, "activity_30": 8.721852}, "trend_signal": 0, "fair_value": 26.357966, "relative_strength": -0.453758, "rate_of_change": -0.22751527851204725, "market_dynamics": 1.424856, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.101, "high": 9.4, "low": 8.0, "close": 8.318, "volume": 155091}, "trend_line": 8.760933, "activity_lines": {"activity_5": 9.2946, "activity_10": 9.098491, "activity_20": 8.74591, "activity_30": 8.690755}, "trend_signal": 0, "fair_value": 25.82676, "relative_strength": -11.094645, "rate_of_change": -0.4439431818181939, "market_dynamics": 1.116336, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.101, "high": 9.198, "low": 8.001, "close": 8.483, "volume": 128517}, "trend_line": 8.727367, "activity_lines": {"activity_5": 8.948733, "activity_10": 9.030509, "activity_20": 8.743681, "activity_30": 8.672824}, "trend_signal": 0, "fair_value": 25.410565, "relative_strength": -8.501166, "rate_of_change": -0.3831327097239578, "market_dynamics": 0.778126, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.389, "high": 9.134, "low": 8.01, "close": 9.0, "volume": 170264}, "trend_line": 8.721367, "activity_lines": {"activity_5": 8.845467, "activity_10": 9.051145, "activity_20": 8.790581, "activity_30": 8.690413}, "trend_signal": 0, "fair_value": 25.028386, "relative_strength": -5.581434, "rate_of_change": -0.0687492573647751, "market_dynamics": 0.506874, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 11.0, "low": 8.422, "close": 8.77, "volume": 189103}, "trend_line": 8.7157, "activity_lines": {"activity_5": 8.755533, "activity_10": 9.015582, "activity_20": 8.811562, "activity_30": 8.693551}, "trend_signal": 0, "fair_value": 24.698462, "relative_strength": -5.324994, "rate_of_change": -0.06497834571117984, "market_dynamics": 0.348992, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.55, "high": 9.853, "low": 8.14, "close": 8.462, "volume": 235029}, "trend_line": 8.679767, "activity_lines": {"activity_5": 8.644933, "activity_10": 8.911673, "activity_20": 8.800257, "activity_30": 8.677183}, "trend_signal": 0, "fair_value": 24.34767, "relative_strength": -5.123556, "rate_of_change": -0.4122789907867411, "market_dynamics": 0.357761, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.11, "high": 9.11, "low": 7.922, "close": 8.165, "volume": 113442}, "trend_line": 8.613933, "activity_lines": {"activity_5": 8.497733, "activity_10": 8.750636, "activity_20": 8.756829, "activity_30": 8.643972}, "trend_signal": 0, "fair_value": 23.894011, "relative_strength": -8.496169, "rate_of_change": -0.7584765812262082, "market_dynamics": 0.193045, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.6, "close": 8.451, "volume": 153608}, "trend_line": 8.569633, "activity_lines": {"activity_5": 8.456067, "activity_10": 8.642036, "activity_20": 8.737948, "activity_30": 8.63346}, "trend_signal": 0, "fair_value": 23.511265, "relative_strength": -5.507462, "rate_of_change": -0.5142830806787072, "market_dynamics": 0.012283, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.451, "high": 9.0, "low": 8.051, "close": 8.2, "volume": 68054}, "trend_line": 8.5303, "activity_lines": {"activity_5": 8.332867, "activity_10": 8.507545, "activity_20": 8.693586, "activity_30": 8.609613}, "trend_signal": 0, "fair_value": 23.145804, "relative_strength": -8.358895, "rate_of_change": -0.45898114890099934, "market_dynamics": -0.222766, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 8.789, "low": 7.812, "close": 8.498, "volume": 90952}, "trend_line": 8.5089, "activity_lines": {"activity_5": 8.362333, "activity_10": 8.466327, "activity_20": 8.676319, "activity_30": 8.607529}, "trend_signal": 0, "fair_value": 22.815908, "relative_strength": -7.921443, "rate_of_change": -0.25087042659695274, "market_dynamics": -0.433858, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.205, "low": 7.586, "close": 7.95, "volume": 144873}, "trend_line": 8.480233, "activity_lines": {"activity_5": 8.227267, "activity_10": 8.352782, "activity_20": 8.608252, "activity_30": 8.571471}, "trend_signal": 0, "fair_value": 22.491946, "relative_strength": -15.028772, "rate_of_change": -0.3369060630633859, "market_dynamics": -0.489847, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.95, "high": 8.0, "low": 6.514, "close": 7.249, "volume": 147278}, "trend_line": 8.4452, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.138109, "activity_20": 8.477586, "activity_30": 8.492037}, "trend_signal": 0, "fair_value": 22.164671, "relative_strength": -22.089264, "rate_of_change": -0.4131136491178994, "market_dynamics": -0.699234, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.249, "high": 7.99, "low": 6.894, "close": 7.0, "volume": 205822}, "trend_line": 8.396533, "activity_lines": {"activity_5": 7.536133, "activity_10": 7.8976, "activity_20": 8.326171, "activity_30": 8.398798}, "trend_signal": 0, "fair_value": 21.839343, "relative_strength": -23.350112, "rate_of_change": -0.576268176005305, "market_dynamics": -0.794481, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.96, "high": 8.1, "low": 6.959, "close": 8.1, "volume": 121714}, "trend_line": 8.394633, "activity_lines": {"activity_5": 7.643, "activity_10": 7.884055, "activity_20": 8.285171, "activity_30": 8.379667}, "trend_signal": 0, "fair_value": 21.580109, "relative_strength": -13.402945, "rate_of_change": -0.022628387216475237, "market_dynamics": -0.854, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.923, "close": 8.099, "volume": 176237}, "trend_line": 8.392933, "activity_lines": {"activity_5": 7.7562, "activity_10": 7.886691, "activity_20": 8.244595, "activity_30": 8.360594}, "trend_signal": 0, "fair_value": 21.340943, "relative_strength": -13.094633, "rate_of_change": -0.020251034202464442, "market_dynamics": -0.767797, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.05, "high": 8.449, "low": 7.513, "close": 7.959, "volume": 109581}, "trend_line": 8.403033, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.876073, "activity_20": 8.190648, "activity_30": 8.332598}, "trend_signal": 0, "fair_value": 21.133354, "relative_strength": -14.098667, "rate_of_change": 0.12033933786914934, "market_dynamics": -0.614668, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.959, "high": 8.0, "low": 7.051, "close": 7.399, "volume": 86275}, "trend_line": 8.396333, "activity_lines": {"activity_5": 7.7552, "activity_10": 7.772782, "activity_20": 8.084943, "activity_30": 8.267822}, "trend_signal": 0, "fair_value": 20.934573, "relative_strength": -19.718839, "rate_of_change": -0.07973311541202291, "market_dynamics": -0.606335, "expectation": {"probability": 42.7967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.199, "high": 8.0, "low": 6.662, "close": 7.28, "volume": 191070}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.6114, "activity_10": 7.661782, "activity_20": 7.971667, "activity_30": 8.1958}, "trend_signal": 0, "fair_value": 20.717318, "relative_strength": -19.219963, "rate_of_change": -0.33347891275870634, "market_dynamics": -0.61001, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.269, "high": 7.299, "low": 6.753, "close": 7.01, "volume": 56436}, "trend_line": 8.337667, "activity_lines": {"activity_5": 7.358933, "activity_10": 7.522982, "activity_20": 7.843424, "activity_30": 8.108166}, "trend_signal": 0, "fair_value": 20.491246, "relative_strength": -20.181747, "rate_of_change": -0.3664529124259286, "market_dynamics": -0.876504, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.001, "high": 7.08, "low": 5.5, "close": 5.952, "volume": 113812}, "trend_line": 8.243067, "activity_lines": {"activity_5": 6.826467, "activity_10": 7.213455, "activity_20": 7.630324, "activity_30": 7.954252}, "trend_signal": 0, "fair_value": 20.274924, "relative_strength": -29.416803, "rate_of_change": -1.1346099574377317, "market_dynamics": -1.12224, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.09, "high": 6.5, "low": 5.2, "close": 5.697, "volume": 168039}, "trend_line": 8.138833, "activity_lines": {"activity_5": 6.352133, "activity_10": 6.903855, "activity_20": 7.412214, "activity_30": 7.789989}, "trend_signal": 0, "fair_value": 20.062872, "relative_strength": -24.317664, "rate_of_change": -1.2645050683198371, "market_dynamics": -1.185991, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.67, "high": 5.72, "low": 4.67, "close": 4.8, "volume": 158769}, "trend_line": 8.036433, "activity_lines": {"activity_5": 5.7296, "activity_10": 6.472127, "activity_20": 7.1263, "activity_30": 7.574581}, "trend_signal": 0, "fair_value": 19.850383, "relative_strength": -35.20034, "rate_of_change": -1.258165636277331, "market_dynamics": -1.323701, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.895, "high": 5.49, "low": 4.455, "close": 5.02, "volume": 96086}, "trend_line": 7.930867, "activity_lines": {"activity_5": 5.353667, "activity_10": 6.124927, "activity_20": 6.87809, "activity_30": 7.379972}, "trend_signal": 0, "fair_value": 19.641667, "relative_strength": -33.742937, "rate_of_change": -1.3135927344880556, "market_dynamics": -1.362597, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.85, "close": 4.975, "volume": 83714}, "trend_line": 7.823067, "activity_lines": {"activity_5": 5.1134, "activity_10": 5.805545, "activity_20": 6.642086, "activity_30": 7.189271}, "trend_signal": 0, "fair_value": 19.454863, "relative_strength": -35.629305, "rate_of_change": -1.3592460950360172, "market_dynamics": -1.395077, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.97, "high": 5.38, "low": 4.53, "close": 5.29, "volume": 65365}, "trend_line": 7.7297, "activity_lines": {"activity_5": 5.1138, "activity_10": 5.600255, "activity_20": 6.455248, "activity_30": 7.025847}, "trend_signal": 0, "fair_value": 19.270077, "relative_strength": -31.889114, "rate_of_change": -1.1934833231007704, "market_dynamics": -1.414596, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 7.0, "low": 5.06, "close": 5.78, "volume": 111288}, "trend_line": 7.646033, "activity_lines": {"activity_5": 5.321667, "activity_10": 5.535127, "activity_20": 6.331648, "activity_30": 6.90006}, "trend_signal": 0, "fair_value": 19.081584, "relative_strength": -24.647169, "rate_of_change": -1.082409407868354, "market_dynamics": -1.253992, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.95, "close": 5.45, "volume": 115307}, "trend_line": 7.554733, "activity_lines": {"activity_5": 5.414, "activity_10": 5.449618, "activity_20": 6.18939, "activity_30": 6.758381}, "trend_signal": 0, "fair_value": 18.839017, "relative_strength": -31.057021, "rate_of_change": -1.194083258599595, "market_dynamics": -1.040378, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.585, "close": 5.14, "volume": 144157}, "trend_line": 7.408167, "activity_lines": {"activity_5": 5.359667, "activity_10": 5.343182, "activity_20": 6.030538, "activity_30": 6.602591}, "trend_signal": 0, "fair_value": 18.566713, "relative_strength": -32.636471, "rate_of_change": -1.9400553269056628, "market_dynamics": -0.921845, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.715, "close": 5.28, "volume": 82318}, "trend_line": 7.239167, "activity_lines": {"activity_5": 5.344, "activity_10": 5.301109, "activity_20": 5.900786, "activity_30": 6.46529}, "trend_signal": 0, "fair_value": 18.35376, "relative_strength": -30.485932, "rate_of_change": -2.2812660675710954, "market_dynamics": -0.886625, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.01, "close": 5.31, "volume": 92393}, "trend_line": 7.082833, "activity_lines": {"activity_5": 5.318, "activity_10": 5.295945, "activity_20": 5.787795, "activity_30": 6.340828}, "trend_signal": 0, "fair_value": 18.109115, "relative_strength": -30.080497, "rate_of_change": -2.1595578607317694, "market_dynamics": -0.912007, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.31, "high": 7.01, "low": 4.94, "close": 6.42, "volume": 208923}, "trend_line": 6.983567, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.504273, "activity_20": 5.7957, "activity_30": 6.298065}, "trend_signal": 0, "fair_value": 17.886936, "relative_strength": -12.751259, "rate_of_change": -1.4015013484011283, "market_dynamics": -0.473595, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.42, "high": 8.42, "low": 6.42, "close": 6.77, "volume": 504592}, "trend_line": 6.931967, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.763091, "activity_20": 5.844224, "activity_30": 6.284286}, "trend_signal": 0, "fair_value": 17.663459, "relative_strength": -7.057034, "rate_of_change": -0.7388774246742338, "market_dynamics": 0.138103, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56, "high": 8.19, "low": 6.13, "close": 7.55, "volume": 267857}, "trend_line": 6.900867, "activity_lines": {"activity_5": 6.666, "activity_10": 6.127909, "activity_20": 5.969314, "activity_30": 6.324159}, "trend_signal": 0, "fair_value": 17.44203, "relative_strength": 1.482797, "rate_of_change": -0.4486461057878716, "market_dynamics": 0.75456, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.77, "high": 9.0, "low": 7.5, "close": 8.45, "volume": 185826}, "trend_line": 6.882533, "activity_lines": {"activity_5": 7.394, "activity_10": 6.610364, "activity_20": 6.1775, "activity_30": 6.424103}, "trend_signal": 0, "fair_value": 17.239359, "relative_strength": 13.207093, "rate_of_change": -0.2656767620648289, "market_dynamics": 1.249284, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.18, "close": 7.34, "volume": 178886}, "trend_line": 6.834867, "activity_lines": {"activity_5": 7.540667, "activity_10": 6.827818, "activity_20": 6.278305, "activity_30": 6.453617}, "trend_signal": 0, "fair_value": 17.029573, "relative_strength": -2.711355, "rate_of_change": -0.6925647868306559, "market_dynamics": 1.239851, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.21, "high": 8.1, "low": 6.65, "close": 7.76, "volume": 115676}, "trend_line": 6.811467, "activity_lines": {"activity_5": 7.692, "activity_10": 7.084364, "activity_20": 6.422724, "activity_30": 6.513303}, "trend_signal": 0, "fair_value": 16.822479, "relative_strength": 2.873069, "rate_of_change": -0.34236218495545917, "market_dynamics": 1.150621, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.09, "high": 10.98, "low": 6.81, "close": 8.72, "volume": 1413575}, "trend_line": 6.829967, "activity_lines": {"activity_5": 8.074, "activity_10": 7.479455, "activity_20": 6.659519, "activity_30": 6.636434}, "trend_signal": 0, "fair_value": 16.613863, "relative_strength": 12.819563, "rate_of_change": 0.271600816681627, "market_dynamics": 1.190498, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.87, "high": 10.54, "low": 8.53, "close": 9.47, "volume": 467335}, "trend_line": 6.863933, "activity_lines": {"activity_5": 8.576, "activity_10": 7.951455, "activity_20": 6.961452, "activity_30": 6.806759}, "trend_signal": 0, "fair_value": 16.405922, "relative_strength": 25.523858, "rate_of_change": 0.4973084057360802, "market_dynamics": 1.215411, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.64, "high": 9.99, "low": 7.32, "close": 7.96, "volume": 389539}, "trend_line": 6.855933, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.070182, "activity_20": 7.109148, "activity_30": 6.877473}, "trend_signal": 1, "fair_value": 16.155828, "relative_strength": 2.718325, "rate_of_change": -0.11655125421533116, "market_dynamics": 1.179591, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.96, "high": 8.38, "low": 7.6, "close": 7.91, "volume": 145451}, "trend_line": 6.836333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.131091, "activity_20": 7.247557, "activity_30": 6.945477}, "trend_signal": 1, "fair_value": 15.918994, "relative_strength": 0.751859, "rate_of_change": -0.2858837739517073, "market_dynamics": 1.080851, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.55, "high": 8.12, "low": 6.6, "close": 7.41, "volume": 211483}, "trend_line": 6.818333, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.053818, "activity_20": 7.329024, "activity_30": 6.982488}, "trend_signal": 1, "fair_value": 15.691353, "relative_strength": -7.117957, "rate_of_change": -0.2632990522843138, "market_dynamics": 0.814017, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.01, "high": 8.01, "low": 6.91, "close": 7.23, "volume": 116795}, "trend_line": 6.8177, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.925818, "activity_20": 7.38519, "activity_30": 7.009047}, "trend_signal": 1, "fair_value": 15.486176, "relative_strength": -6.795164, "rate_of_change": -0.009283794147332809, "market_dynamics": 0.534887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.64, "low": 6.78, "close": 7.0, "volume": 134227}, "trend_line": 6.8177, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.747636, "activity_20": 7.407881, "activity_30": 7.020809}, "trend_signal": 1, "fair_value": 15.295584, "relative_strength": -9.266191, "rate_of_change": 0.0, "market_dynamics": 0.302567, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.98, "high": 10.02, "low": 6.88, "close": 7.68, "volume": 206903}, "trend_line": 6.8037, "activity_lines": {"activity_5": 7.388, "activity_10": 7.703091, "activity_20": 7.485905, "activity_30": 7.076441}, "trend_signal": 1, "fair_value": 15.118797, "relative_strength": -0.647785, "rate_of_change": -0.20534784458102048, "market_dynamics": 0.182893, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 7.71, "low": 6.87, "close": 7.2, "volume": 135500}, "trend_line": 6.773733, "activity_lines": {"activity_5": 7.306, "activity_10": 7.585273, "activity_20": 7.505333, "activity_30": 7.102009}, "trend_signal": 1, "fair_value": 14.951452, "relative_strength": -6.970239, "rate_of_change": -0.4404515190264132, "market_dynamics": -0.000314, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.13, "high": 7.27, "low": 6.41, "close": 6.7, "volume": 141436}, "trend_line": 6.731767, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.379091, "activity_20": 7.468048, "activity_30": 7.097252}, "trend_signal": 1, "fair_value": 14.774996, "relative_strength": -13.042635, "rate_of_change": -0.6195402151221548, "market_dynamics": -0.192281, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.53, "high": 7.09, "low": 6.31, "close": 6.7, "volume": 188099}, "trend_line": 6.708467, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.192182, "activity_20": 7.426381, "activity_30": 7.095202}, "trend_signal": 1, "fair_value": 14.592164, "relative_strength": -15.366032, "rate_of_change": -0.3461201197248787, "market_dynamics": -0.338564, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.58, "high": 6.7, "low": 5.5, "close": 5.91, "volume": 241354}, "trend_line": 6.6628, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.898364, "activity_20": 7.303524, "activity_30": 7.043688}, "trend_signal": 0, "fair_value": 14.40474, "relative_strength": -24.24123, "rate_of_change": -0.6807367465622162, "market_dynamics": -0.580077, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.64, "high": 5.91, "low": 5.28, "close": 5.75, "volume": 120938}, "trend_line": 6.6208, "activity_lines": {"activity_5": 6.206, "activity_10": 6.640182, "activity_20": 7.161762, "activity_30": 6.984798}, "trend_signal": 0, "fair_value": 14.183581, "relative_strength": -25.615411, "rate_of_change": -0.6303656120549892, "market_dynamics": -0.723944, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 6.47, "low": 4.175, "close": 5.99, "volume": 227507}, "trend_line": 6.622067, "activity_lines": {"activity_5": 6.052, "activity_10": 6.465818, "activity_20": 7.040619, "activity_30": 6.944101}, "trend_signal": 0, "fair_value": 13.990057, "relative_strength": -24.107533, "rate_of_change": 0.01913666022233493, "market_dynamics": -0.775077, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 7.62, "low": 5.99, "close": 7.47, "volume": 178009}, "trend_line": 6.681167, "activity_lines": {"activity_5": 6.472, "activity_10": 6.595455, "activity_20": 7.05719, "activity_30": 6.998806}, "trend_signal": 0, "fair_value": 13.797046, "relative_strength": -3.797819, "rate_of_change": 0.8924705835806241, "market_dynamics": -0.712311, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.47, "high": 7.56, "low": 5.7, "close": 6.59, "volume": 123509}, "trend_line": 6.740833, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.564, "activity_20": 6.984952, "activity_30": 6.992925}, "trend_signal": 0, "fair_value": 13.568282, "relative_strength": -13.185718, "rate_of_change": 0.8930475768679333, "market_dynamics": -0.707307, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.6, "low": 5.63, "close": 5.79, "volume": 95511}, "trend_line": 6.7665, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.398727, "activity_20": 6.837381, "activity_30": 6.931581}, "trend_signal": 0, "fair_value": 13.342065, "relative_strength": -23.518144, "rate_of_change": 0.3807689643104857, "market_dynamics": -0.755583, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.16, "close": 5.4, "volume": 364561}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.184545, "activity_20": 6.661048, "activity_30": 6.843419}, "trend_signal": 0, "fair_value": 13.116891, "relative_strength": -26.469563, "rate_of_change": 0.20936968890860097, "market_dynamics": -0.729893, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.83, "close": 5.1, "volume": 181145}, "trend_line": 6.774333, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.957273, "activity_20": 6.470667, "activity_30": 6.734989}, "trend_signal": 0, "fair_value": 12.880347, "relative_strength": -32.014692, "rate_of_change": -0.09341263919906168, "market_dynamics": -0.932714, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 6.0, "low": 4.93, "close": 5.08, "volume": 344173}, "trend_line": 6.751, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.764545, "activity_20": 6.289048, "activity_30": 6.625677}, "trend_signal": 0, "fair_value": 12.574004, "relative_strength": -32.417326, "rate_of_change": -0.3444324334218593, "market_dynamics": -0.942461, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.805, "close": 4.91, "volume": 251751}, "trend_line": 6.733, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.570364, "activity_20": 6.104, "activity_30": 6.506903}, "trend_signal": 0, "fair_value": 12.260076, "relative_strength": -33.739161, "rate_of_change": -0.26662716634573663, "market_dynamics": -0.95515, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.915, "high": 5.59, "low": 4.83, "close": 5.59, "volume": 339960}, "trend_line": 6.748, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.532364, "activity_20": 6.001857, "activity_30": 6.433161}, "trend_signal": 0, "fair_value": 11.993018, "relative_strength": -24.295643, "rate_of_change": 0.22278330610427105, "market_dynamics": -0.932711, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.11, "close": 5.3, "volume": 105552}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.447455, "activity_20": 5.890571, "activity_30": 6.339742}, "trend_signal": 0, "fair_value": 11.742405, "relative_strength": -27.66069, "rate_of_change": 0.009884410195613117, "market_dynamics": -0.907246, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.79, "low": 5.19, "close": 5.77, "volume": 138878}, "trend_line": 6.764, "activity_lines": {"activity_5": 5.448, "activity_10": 5.456182, "activity_20": 5.836714, "activity_30": 6.276602}, "trend_signal": 0, "fair_value": 11.480634, "relative_strength": -21.321512, "rate_of_change": 0.2272004234317687, "market_dynamics": -0.816868, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.77, "high": 6.14, "low": 5.61, "close": 5.81, "volume": 254041}, "trend_line": 6.743667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.476182, "activity_20": 5.796857, "activity_30": 6.215054}, "trend_signal": 0, "fair_value": 11.179561, "relative_strength": -22.505145, "rate_of_change": -0.3006061502069772, "market_dynamics": -0.541941, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.5, "close": 5.98, "volume": 149408}, "trend_line": 6.717333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.557273, "activity_20": 5.78081, "activity_30": 6.165785}, "trend_signal": 0, "fair_value": 10.893748, "relative_strength": -21.160838, "rate_of_change": -0.39049970883794083, "market_dynamics": -0.350851, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.02, "close": 5.8, "volume": 199558}, "trend_line": 6.659, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.616727, "activity_20": 5.753571, "activity_30": 6.106602}, "trend_signal": 0, "fair_value": 10.60619, "relative_strength": -22.256998, "rate_of_change": -0.8683952395988138, "market_dynamics": -0.012308, "expectation": {"probability": 41.3898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.07, "close": 5.8, "volume": 138150}, "trend_line": 6.570667, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.676, "activity_20": 5.732048, "activity_30": 6.051183}, "trend_signal": 0, "fair_value": 10.357601, "relative_strength": -22.106484, "rate_of_change": -1.3265204985733527, "market_dynamics": 0.15075, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.9, "close": 5.16, "volume": 108861}, "trend_line": 6.498, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.611636, "activity_20": 5.658524, "activity_30": 5.960172}, "trend_signal": 0, "fair_value": 10.149782, "relative_strength": -32.257962, "rate_of_change": -1.1059303416228525, "market_dynamics": 0.004751, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.64, "close": 4.82, "volume": 196648}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.484364, "activity_20": 5.562333, "activity_30": 5.851914}, "trend_signal": 0, "fair_value": 9.965763, "relative_strength": -35.983245, "rate_of_change": -1.508156355801783, "market_dynamics": -0.167098, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.725, "high": 5.29, "low": 4.65, "close": 4.77, "volume": 124040}, "trend_line": 6.268333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.352727, "activity_20": 5.470333, "activity_30": 5.746753}, "trend_signal": 0, "fair_value": 9.774338, "relative_strength": -37.118295, "rate_of_change": -2.057296875000003, "market_dynamics": -0.381156, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.58, "close": 4.65, "volume": 91350}, "trend_line": 6.107667, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.201818, "activity_20": 5.376095, "activity_30": 5.642344}, "trend_signal": 0, "fair_value": 9.609067, "relative_strength": -38.774909, "rate_of_change": -2.5631375997414296, "market_dynamics": -0.566165, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 4.845, "low": 4.01, "close": 4.21, "volume": 255750}, "trend_line": 5.982667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.988, "activity_20": 5.245952, "activity_30": 5.519914}, "trend_signal": 0, "fair_value": 9.441921, "relative_strength": -40.56505, "rate_of_change": -2.0466079764990464, "market_dynamics": -0.547567, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.105, "high": 4.945, "low": 3.9, "close": 4.16, "volume": 125258}, "trend_line": 5.857667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.784909, "activity_20": 5.118381, "activity_30": 5.402323}, "trend_signal": 0, "fair_value": 9.304448, "relative_strength": -40.226386, "rate_of_change": -2.089369172644909, "market_dynamics": -0.67785, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.14, "high": 4.415, "low": 3.95, "close": 4.205, "volume": 84416}, "trend_line": 5.750833, "activity_lines": {"activity_5": 4.291, "activity_10": 4.619273, "activity_20": 5.00381, "activity_30": 5.295699}, "trend_signal": 0, "fair_value": 9.163248, "relative_strength": -35.688339, "rate_of_change": -1.8238319112370178, "market_dynamics": -0.806555, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.15, "high": 5.5, "low": 3.86, "close": 4.92, "volume": 273821}, "trend_line": 5.673833, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.612818, "activity_20": 4.972881, "activity_30": 5.242097}, "trend_signal": 0, "fair_value": 9.062058, "relative_strength": -24.33571, "rate_of_change": -1.3389364636392669, "market_dynamics": -0.640454, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.495, "high": 4.865, "low": 4.255, "close": 4.44, "volume": 73990}, "trend_line": 5.5885, "activity_lines": {"activity_5": 4.468333, "activity_10": 4.538364, "activity_20": 4.90419, "activity_30": 5.162495}, "trend_signal": 0, "fair_value": 8.95165, "relative_strength": -33.501087, "rate_of_change": -1.5039744736935388, "market_dynamics": -0.739901, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 5.25, "low": 4.215, "close": 5.0, "volume": 83958}, "trend_line": 5.499167, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.590455, "activity_20": 4.895262, "activity_30": 5.124527}, "trend_signal": 0, "fair_value": 8.79004, "relative_strength": -28.280267, "rate_of_change": -1.5985148071933415, "market_dynamics": -0.566635, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.58, "low": 4.755, "close": 5.03, "volume": 151123}, "trend_line": 5.426833, "activity_lines": {"activity_5": 4.834333, "activity_10": 4.662545, "activity_20": 4.891095, "activity_30": 5.094258}, "trend_signal": 0, "fair_value": 8.610909, "relative_strength": -29.15314, "rate_of_change": -1.315362854046798, "market_dynamics": -0.247802, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 5.39, "low": 4.76, "close": 4.9, "volume": 99127}, "trend_line": 5.366833, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.713364, "activity_20": 4.874881, "activity_30": 5.060269}, "trend_signal": 0, "fair_value": 8.431182, "relative_strength": -28.892447, "rate_of_change": -1.1056172172609788, "market_dynamics": -0.271958, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.805, "close": 5.13, "volume": 56857}, "trend_line": 5.3145, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.804545, "activity_20": 4.881429, "activity_30": 5.044989}, "trend_signal": 0, "fair_value": 8.25836, "relative_strength": -24.258025, "rate_of_change": -0.975118845695403, "market_dynamics": 0.087339, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.6, "low": 4.05, "close": 5.14, "volume": 177520}, "trend_line": 5.288833, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.891, "activity_20": 4.887881, "activity_30": 5.033731}, "trend_signal": 0, "fair_value": 8.123626, "relative_strength": -23.981864, "rate_of_change": -0.4829617085332476, "market_dynamics": 0.430668, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.13, "high": 6.9, "low": 4.7, "close": 5.9, "volume": 443207}, "trend_line": 5.293833, "activity_lines": {"activity_5": 5.352, "activity_10": 5.106727, "activity_20": 4.968857, "activity_30": 5.073161}, "trend_signal": 0, "fair_value": 8.002267, "relative_strength": -11.517293, "rate_of_change": 0.09453881413914739, "market_dynamics": 0.781798, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.4, "close": 5.69, "volume": 147796}, "trend_line": 5.283833, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.253545, "activity_20": 5.026976, "activity_30": 5.09872}, "trend_signal": 0, "fair_value": 7.897274, "relative_strength": -17.450707, "rate_of_change": -0.1888990453609072, "market_dynamics": 1.10273, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.76, "low": 5.14, "close": 5.69, "volume": 113371}, "trend_line": 5.2245, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.372545, "activity_20": 5.085476, "activity_30": 5.124925}, "trend_signal": 0, "fair_value": 7.766066, "relative_strength": -17.019142, "rate_of_change": -1.1229158832234032, "market_dynamics": 1.256645, "expectation": {"probability": 39.8887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ce02c99-cb68-4dea-b30a-2858ee4686c5/", "share_image": "https://sharemaestro.com/terminal/4ce02c99-cb68-4dea-b30a-2858ee4686c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}