{"ticker": {"uuid": "4ce0e1c4-c049-437f-b227-b9567cf5f555", "symbol": "435530", "name": "Kiwoom Heroes Tdf 2030 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 435530 rose 11.68%, moving from 15,115.00 to 16,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.90 and has softened across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,880.00"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.90"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16805.0, "high": 16880.0, "low": 16635.0, "close": 16880.0, "volume": 10770}, "trend_line": 15184.666667, "activity_lines": {"activity_5": 16575.666667, "activity_10": 16170.636364, "activity_20": 15722.238095, "activity_30": 15481.322581}, "trend_signal": 1, "fair_value": 12714.554011, "relative_strength": -41.904399, "rate_of_change": 0.5252008165002406, "market_dynamics": 1.881296, "expectation": {"probability": 64.2919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10325.014648, "high": 10325.014648, "low": 10152.767378, "close": 10270.879883, "volume": 158}, "trend_line": 9955.09222, "activity_lines": {"activity_5": 10295.158464, "activity_10": 10312.040164, "activity_20": 10207.956492, "activity_30": 10084.079528}, "trend_signal": 1, "fair_value": 10017.429473, "relative_strength": null, "rate_of_change": 0.13200235833737567, "market_dynamics": 0.921594, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10270.879831, "high": 10305.329102, "low": 10197.058804, "close": 10305.329102, "volume": 874}, "trend_line": 9966.903483, "activity_lines": {"activity_5": 10290.237045, "activity_10": 10312.308594, "activity_20": 10227.970029, "activity_30": 10106.675456}, "trend_signal": 1, "fair_value": 10023.074564, "relative_strength": null, "rate_of_change": 0.11864544033324484, "market_dynamics": 0.655215, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10305.32864, "high": 10388.992188, "low": 10295.486842, "close": 10388.992188, "volume": 1080}, "trend_line": 9980.355208, "activity_lines": {"activity_5": 10319.108985, "activity_10": 10326.356818, "activity_20": 10252.694006, "activity_30": 10133.906985}, "trend_signal": 1, "fair_value": 10030.111441, "relative_strength": -2.543854, "rate_of_change": 0.13496393361232678, "market_dynamics": 0.675975, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10354.542454, "high": 10467.734375, "low": 10325.014648, "close": 10467.734375, "volume": 97}, "trend_line": 9998.564258, "activity_lines": {"activity_5": 10376.196875, "activity_10": 10350.516282, "activity_20": 10281.706636, "activity_30": 10165.350802}, "trend_signal": 1, "fair_value": 10038.368477, "relative_strength": -1.527048, "rate_of_change": 0.18244891710270555, "market_dynamics": 0.477763, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10388.992188, "high": 10388.992188, "low": 10388.992188, "close": 10388.992188, "volume": 0}, "trend_line": 10017.101367, "activity_lines": {"activity_5": 10390.960873, "activity_10": 10357.853551, "activity_20": 10300.337496, "activity_30": 10190.539701}, "trend_signal": 1, "fair_value": 10044.861509, "relative_strength": -0.77786, "rate_of_change": 0.1853977083276446, "market_dynamics": 0.337832, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10443.126953, "high": 10443.126953, "low": 10290.56543, "close": 10290.56543, "volume": 3}, "trend_line": 10034.654232, "activity_lines": {"activity_5": 10366.354167, "activity_10": 10347.831925, "activity_20": 10307.766444, "activity_30": 10208.182544}, "trend_signal": 1, "fair_value": 10049.328853, "relative_strength": -5.385532, "rate_of_change": 0.17522898448274707, "market_dynamics": 0.070617, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10315.171413, "high": 10433.28418, "low": 10315.171413, "close": 10433.28418, "volume": 296}, "trend_line": 10065.822852, "activity_lines": {"activity_5": 10388.008008, "activity_10": 10364.027593, "activity_20": 10327.334678, "activity_30": 10233.900605}, "trend_signal": 1, "fair_value": 10056.185198, "relative_strength": -3.292075, "rate_of_change": 0.3106098055736033, "market_dynamics": -0.113123, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10452.970085, "high": 10487.419662, "low": 10408.677734, "close": 10408.677734, "volume": 16124}, "trend_line": 10102.076888, "activity_lines": {"activity_5": 10392.929362, "activity_10": 10375.033541, "activity_20": 10342.262807, "activity_30": 10256.020275}, "trend_signal": 1, "fair_value": 10062.369278, "relative_strength": -3.409019, "rate_of_change": 0.360169620835289, "market_dynamics": -0.145553, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10457.891244, "high": 10516.947266, "low": 10457.891244, "close": 10516.947266, "volume": 567}, "trend_line": 10137.83877, "activity_lines": {"activity_5": 10432.62819, "activity_10": 10405.903818, "activity_20": 10365.252558, "activity_30": 10282.786106}, "trend_signal": 1, "fair_value": 10070.206829, "relative_strength": -2.176659, "rate_of_change": 0.3540052446292636, "market_dynamics": -0.110422, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10477.576738, "high": 10585.846627, "low": 10443.127214, "close": 10531.711914, "volume": 2431}, "trend_line": 10170.647852, "activity_lines": {"activity_5": 10473.967708, "activity_10": 10434.179297, "activity_20": 10386.578474, "activity_30": 10308.197276}, "trend_signal": 1, "fair_value": 10078.028949, "relative_strength": -1.609936, "rate_of_change": 0.323629944649433, "market_dynamics": 0.126304, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10531.712173, "high": 10580.925781, "low": 10457.891602, "close": 10457.891602, "volume": 1051}, "trend_line": 10203.128841, "activity_lines": {"activity_5": 10481.185807, "activity_10": 10444.64842, "activity_20": 10397.710152, "activity_30": 10326.729131}, "trend_signal": 1, "fair_value": 10084.359994, "relative_strength": 1.0933, "rate_of_change": 0.31936007885291673, "market_dynamics": 0.107386, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10472.655482, "high": 10531.711914, "low": 10403.756478, "close": 10428.363281, "volume": 3039}, "trend_line": 10230.032292, "activity_lines": {"activity_5": 10467.406055, "activity_10": 10446.348544, "activity_20": 10404.084496, "activity_30": 10341.260385}, "trend_signal": 1, "fair_value": 10089.999392, "relative_strength": 0.247066, "rate_of_change": 0.26367844040047766, "market_dynamics": -0.004538, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10433.284389, "high": 10625.217773, "low": 10433.284389, "close": 10585.84668, "volume": 9493}, "trend_line": 10259.068327, "activity_lines": {"activity_5": 10506.448828, "activity_10": 10474.445029, "activity_20": 10424.496419, "activity_30": 10364.216152}, "trend_signal": 1, "fair_value": 10097.996929, "relative_strength": 0.053178, "rate_of_change": 0.28383131324724653, "market_dynamics": 0.323966, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10585.84668, "high": 10625.217773, "low": 10526.7903, "close": 10576.003906, "volume": 615}, "trend_line": 10282.854916, "activity_lines": {"activity_5": 10530.399414, "activity_10": 10497.172745, "activity_20": 10441.932087, "activity_30": 10384.663609}, "trend_signal": 1, "fair_value": 10105.584341, "relative_strength": 0.686746, "rate_of_change": 0.2318591536952473, "market_dynamics": 0.394021, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10571.083008, "high": 10620.296204, "low": 10497.261929, "close": 10585.84668, "volume": 1304}, "trend_line": 10302.212272, "activity_lines": {"activity_5": 10553.693815, "activity_10": 10519.72152, "activity_20": 10459.133408, "activity_30": 10404.211465}, "trend_signal": 1, "fair_value": 10113.08844, "relative_strength": -1.187945, "rate_of_change": 0.18824884876942707, "market_dynamics": 0.61632, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10551.397461, "high": 10551.397461, "low": 10374.228567, "close": 10384.071289, "volume": 921}, "trend_line": 10315.499968, "activity_lines": {"activity_5": 10506.120768, "activity_10": 10502.004688, "activity_20": 10456.321233, "activity_30": 10409.492692}, "trend_signal": 1, "fair_value": 10117.257407, "relative_strength": 0.667378, "rate_of_change": 0.12897905468433754, "market_dynamics": 0.484441, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10403.755912, "high": 10457.891602, "low": 10364.385029, "close": 10413.598633, "volume": 314}, "trend_line": 10330.920215, "activity_lines": {"activity_5": 10473.311524, "activity_10": 10487.956357, "activity_20": 10455.946224, "activity_30": 10415.821638}, "trend_signal": 1, "fair_value": 10121.747426, "relative_strength": 2.936591, "rate_of_change": 0.14948618145349807, "market_dynamics": -0.105578, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10315.17213, "high": 10334.857318, "low": 10270.879883, "close": 10300.408203, "volume": 660}, "trend_line": 10343.05957, "activity_lines": {"activity_5": 10403.756445, "activity_10": 10453.685867, "activity_20": 10444.697438, "activity_30": 10413.853121}, "trend_signal": 1, "fair_value": 10124.414004, "relative_strength": 4.325123, "rate_of_change": 0.11750506970689388, "market_dynamics": -0.579709, "expectation": {"probability": 73.029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10403.755859, "high": 10477.577148, "low": 10379.149057, "close": 10472.655273, "volume": 4083}, "trend_line": 10363.073112, "activity_lines": {"activity_5": 10410.646289, "activity_10": 10452.701562, "activity_20": 10450.415574, "activity_30": 10422.214134}, "trend_signal": 1, "fair_value": 10129.535199, "relative_strength": 4.171915, "rate_of_change": 0.19349730961668046, "market_dynamics": -0.895877, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10472.655063, "high": 10482.498047, "low": 10265.958008, "close": 10265.958008, "volume": 64}, "trend_line": 10376.360775, "activity_lines": {"activity_5": 10355.526953, "activity_10": 10414.941246, "activity_20": 10435.276502, "activity_30": 10415.948643}, "trend_signal": 0, "fair_value": 10131.512342, "relative_strength": 5.701302, "rate_of_change": 0.1282212607823118, "market_dynamics": -0.985282, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10231.509049, "high": 10280.722656, "low": 10167.531457, "close": 10206.902344, "volume": 166}, "trend_line": 10381.610254, "activity_lines": {"activity_5": 10302.048307, "activity_10": 10371.275426, "activity_20": 10414.63026, "activity_30": 10405.015841}, "trend_signal": 0, "fair_value": 10132.589342, "relative_strength": 8.404357, "rate_of_change": 0.05059075251746984, "market_dynamics": -1.046897, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10157.68858, "high": 10310.250769, "low": 10138.003137, "close": 10270.879883, "volume": 141}, "trend_line": 10383.086686, "activity_lines": {"activity_5": 10281.706771, "activity_10": 10343.805327, "activity_20": 10400.381771, "activity_30": 10397.871947}, "trend_signal": 0, "fair_value": 10134.537096, "relative_strength": 6.023307, "rate_of_change": 0.014221608824434837, "market_dynamics": -1.041458, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10364.385165, "high": 10388.991967, "low": 10182.294879, "close": 10280.722656, "volume": 456}, "trend_line": 10387.187826, "activity_lines": {"activity_5": 10274.160742, "activity_10": 10320.988157, "activity_20": 10387.234733, "activity_30": 10391.267816}, "trend_signal": 0, "fair_value": 10136.567451, "relative_strength": 4.163694, "rate_of_change": 0.03949827372171137, "market_dynamics": -1.212887, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10305.329006, "high": 10443.126953, "low": 10300.407645, "close": 10423.441406, "volume": 22}, "trend_line": 10390.304688, "activity_lines": {"activity_5": 10315.5, "activity_10": 10329.66756, "activity_20": 10388.195526, "activity_30": 10393.606756}, "trend_signal": 0, "fair_value": 10140.497231, "relative_strength": 2.963748, "rate_of_change": 0.03000679348648148, "market_dynamics": -1.141853, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10423.441406, "high": 10526.790039, "low": 10388.992396, "close": 10526.790039, "volume": 33}, "trend_line": 10393.913672, "activity_lines": {"activity_5": 10394.569726, "activity_10": 10359.911488, "activity_20": 10399.209966, "activity_30": 10402.412263}, "trend_signal": 0, "fair_value": 10145.717404, "relative_strength": 2.811173, "rate_of_change": 0.03473414984806477, "market_dynamics": -0.895109, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10516.947266, "high": 10605.532227, "low": 10443.12711, "close": 10605.532227, "volume": 2210}, "trend_line": 10403.920443, "activity_lines": {"activity_5": 10482.498047, "activity_10": 10405.545934, "activity_20": 10417.067481, "activity_30": 10416.065073}, "trend_signal": 1, "fair_value": 10151.848268, "relative_strength": 3.157238, "rate_of_change": 0.0962752945212291, "market_dynamics": -0.508607, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10605.531974, "high": 10753.172852, "low": 10600.610613, "close": 10674.431641, "volume": 71}, "trend_line": 10413.271029, "activity_lines": {"activity_5": 10566.817513, "activity_10": 10459.680984, "activity_20": 10439.987002, "activity_30": 10433.517408}, "trend_signal": 1, "fair_value": 10158.724365, "relative_strength": 3.238097, "rate_of_change": 0.08987560075288684, "market_dynamics": -0.115347, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10738.40918, "high": 10856.521484, "low": 10728.566458, "close": 10856.521484, "volume": 195}, "trend_line": 10427.871061, "activity_lines": {"activity_5": 10684.930143, "activity_10": 10542.180859, "activity_20": 10479.100093, "activity_30": 10462.114212}, "trend_signal": 1, "fair_value": 10167.786666, "relative_strength": 3.079821, "rate_of_change": 0.14020601172619573, "market_dynamics": 0.336899, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10856.521895, "high": 10905.735352, "low": 10807.308287, "close": 10905.735352, "volume": 90}, "trend_line": 10450.509343, "activity_lines": {"activity_5": 10781.060807, "activity_10": 10623.51756, "activity_20": 10520.767629, "activity_30": 10492.944166}, "trend_signal": 1, "fair_value": 10177.247546, "relative_strength": 2.072051, "rate_of_change": 0.21709399615293049, "market_dynamics": 0.669549, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10905.735038, "high": 10925.420898, "low": 10841.75735, "close": 10925.420898, "volume": 149}, "trend_line": 10471.671192, "activity_lines": {"activity_5": 10851.600391, "activity_10": 10700.559268, "activity_20": 10562.458608, "activity_30": 10523.583621}, "trend_signal": 1, "fair_value": 10186.718095, "relative_strength": 0.133527, "rate_of_change": 0.20249586221531665, "market_dynamics": 0.875304, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10920.499538, "high": 10989.398588, "low": 10856.521848, "close": 10935.263672, "volume": 146}, "trend_line": 10493.817318, "activity_lines": {"activity_5": 10898.845508, "activity_10": 10767.400337, "activity_20": 10603.212188, "activity_30": 10553.492813}, "trend_signal": 1, "fair_value": 10196.074915, "relative_strength": 3.16817, "rate_of_change": 0.21148607126738783, "market_dynamics": 1.058206, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10935.263672, "high": 11028.769531, "low": 10935.263672, "close": 10979.555664, "volume": 543}, "trend_line": 10516.291537, "activity_lines": {"activity_5": 10938.872526, "activity_10": 10829.051563, "activity_20": 10645.910854, "activity_30": 10584.830771}, "trend_signal": 1, "fair_value": 10205.747516, "relative_strength": 5.590149, "rate_of_change": 0.2141662878145381, "market_dynamics": 1.112729, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11038.612305, "high": 11151.802734, "low": 11038.612305, "close": 11112.432617, "volume": 556}, "trend_line": 10540.406218, "activity_lines": {"activity_5": 11002.85026, "activity_10": 10901.977219, "activity_20": 10698.639741, "activity_30": 10623.291486}, "trend_signal": 1, "fair_value": 10216.804652, "relative_strength": 8.856963, "rate_of_change": 0.2293078402700898, "market_dynamics": 1.167726, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11171.488386, "high": 11220.702148, "low": 11127.196141, "close": 11186.25293, "volume": 864}, "trend_line": 10564.356836, "activity_lines": {"activity_5": 11074.374023, "activity_10": 10973.202752, "activity_20": 10755.891583, "activity_30": 10664.959016}, "trend_signal": 1, "fair_value": 10228.484752, "relative_strength": 8.997867, "rate_of_change": 0.22722670744036366, "market_dynamics": 1.23889, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11191.173828, "high": 11264.994141, "low": 11166.567383, "close": 11230.544922, "volume": 9421}, "trend_line": 10592.408594, "activity_lines": {"activity_5": 11141.960612, "activity_10": 11038.612074, "activity_20": 10814.455762, "activity_30": 10707.938892}, "trend_signal": 1, "fair_value": 10240.414039, "relative_strength": 3.526042, "rate_of_change": 0.2655320947169075, "market_dynamics": 1.250809, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11230.544922, "high": 11294.522461, "low": 11166.567383, "close": 11294.522461, "volume": 3745}, "trend_line": 10625.873828, "activity_lines": {"activity_5": 11210.531445, "activity_10": 11102.858132, "activity_20": 10876.043048, "activity_30": 10753.236561}, "trend_signal": 1, "fair_value": 10252.815315, "relative_strength": 3.764211, "rate_of_change": 0.31593601873473315, "market_dynamics": 1.21595, "expectation": {"probability": 64.8061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11324.050624, "high": 11363.421255, "low": 11215.78125, "close": 11338.814453, "volume": 1175}, "trend_line": 10656.058171, "activity_lines": {"activity_5": 11269.91569, "activity_10": 11162.630185, "activity_20": 10937.513137, "activity_30": 10799.232731}, "trend_signal": 1, "fair_value": 10265.443212, "relative_strength": 2.957739, "rate_of_change": 0.284064571898668, "market_dynamics": 1.127242, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11333.893345, "high": 11407.713867, "low": 11279.758327, "close": 11407.713867, "volume": 1955}, "trend_line": 10689.359375, "activity_lines": {"activity_5": 11328.31582, "activity_10": 11222.849716, "activity_20": 11001.139286, "activity_30": 10847.726647}, "trend_signal": 1, "fair_value": 10278.57276, "relative_strength": 2.773706, "rate_of_change": 0.31250959281197616, "market_dynamics": 1.080239, "expectation": {"probability": 66.756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11388.028783, "high": 11452.006322, "low": 11363.421413, "close": 11397.871094, "volume": 2093}, "trend_line": 10718.723503, "activity_lines": {"activity_5": 11363.749609, "activity_10": 11271.257972, "activity_20": 11058.555143, "activity_30": 10893.43708}, "trend_signal": 1, "fair_value": 10291.292059, "relative_strength": 3.563529, "rate_of_change": 0.2747042827344296, "market_dynamics": 1.302673, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11491.376953, "high": 11520.905117, "low": 11437.241987, "close": 11491.376953, "volume": 1460}, "trend_line": 10750.712337, "activity_lines": {"activity_5": 11416.244141, "activity_10": 11327.719371, "activity_20": 11120.470531, "activity_30": 10943.28569}, "trend_signal": 1, "fair_value": 10304.776159, "relative_strength": 2.867785, "rate_of_change": 0.298438839205512, "market_dynamics": 1.551824, "expectation": {"probability": 65.8764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11461.848623, "high": 11501.220033, "low": 11363.421875, "close": 11466.770508, "volume": 4837}, "trend_line": 10784.341634, "activity_lines": {"activity_5": 11443.147721, "activity_10": 11369.416761, "activity_20": 11174.20712, "activity_30": 10989.482991}, "trend_signal": 1, "fair_value": 10317.687207, "relative_strength": 3.082416, "rate_of_change": 0.3128099417585551, "market_dynamics": 1.875339, "expectation": {"probability": 66.3402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11461.848685, "high": 11634.09668, "low": 11461.848685, "close": 11634.09668, "volume": 3312}, "trend_line": 10824.532747, "activity_lines": {"activity_5": 11514.34349, "activity_10": 11431.873331, "activity_20": 11237.880162, "activity_30": 11044.305897}, "trend_signal": 1, "fair_value": 10332.153245, "relative_strength": 1.40839, "rate_of_change": 0.3726802651845492, "market_dynamics": 2.074725, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11634.096575, "high": 11781.737305, "low": 11609.489258, "close": 11781.737305, "volume": 757}, "trend_line": 10864.395768, "activity_lines": {"activity_5": 11615.067318, "activity_10": 11509.272905, "activity_20": 11309.122707, "activity_30": 11106.06103}, "trend_signal": 1, "fair_value": 10347.909594, "relative_strength": 2.65764, "rate_of_change": 0.36826551253262174, "market_dynamics": 2.029059, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11801.423054, "high": 11801.423054, "low": 11609.489217, "close": 11693.152344, "volume": 3814}, "trend_line": 10901.63405, "activity_lines": {"activity_5": 11661.32793, "activity_10": 11558.396946, "activity_20": 11364.780901, "activity_30": 11159.529196}, "trend_signal": 1, "fair_value": 10362.37457, "relative_strength": 3.007112, "rate_of_change": 0.34275520512315943, "market_dynamics": 2.004368, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11653.782025, "high": 11826.029297, "low": 11653.782025, "close": 11826.029297, "volume": 1063}, "trend_line": 10942.97347, "activity_lines": {"activity_5": 11732.195443, "activity_10": 11622.46408, "activity_20": 11427.047801, "activity_30": 11219.167599}, "trend_signal": 1, "fair_value": 10377.945365, "relative_strength": 5.213526, "rate_of_change": 0.3792038864118746, "market_dynamics": 1.87552, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11816.186523, "high": 11816.186523, "low": 11540.59082, "close": 11540.59082, "volume": 453}, "trend_line": 10981.524121, "activity_lines": {"activity_5": 11685.606641, "activity_10": 11623.806321, "activity_20": 11455.943229, "activity_30": 11257.723557}, "trend_signal": 1, "fair_value": 10390.183738, "relative_strength": 6.046612, "rate_of_change": 0.35228679943057156, "market_dynamics": 1.441466, "expectation": {"probability": 65.9541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11609.489258, "high": 11668.546309, "low": 11609.489258, "close": 11658.703125, "volume": 3093}, "trend_line": 11023.027604, "activity_lines": {"activity_5": 11673.467253, "activity_10": 11642.149556, "activity_20": 11491.634789, "activity_30": 11301.412525}, "trend_signal": 1, "fair_value": 10403.397481, "relative_strength": 4.424607, "rate_of_change": 0.37793918715375024, "market_dynamics": 1.106504, "expectation": {"probability": 64.1359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11707.91694, "high": 11752.208984, "low": 11663.625, "close": 11668.545898, "volume": 5875}, "trend_line": 11068.632194, "activity_lines": {"activity_5": 11662.968359, "activity_10": 11656.466229, "activity_20": 11523.576749, "activity_30": 11343.058867}, "trend_signal": 1, "fair_value": 10416.440249, "relative_strength": 3.606914, "rate_of_change": 0.41372109041485267, "market_dynamics": 0.742973, "expectation": {"probability": 64.7977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11707.916792, "high": 11870.322266, "low": 11707.916792, "close": 11870.322266, "volume": 4738}, "trend_line": 11115.221094, "activity_lines": {"activity_5": 11727.274349, "activity_10": 11702.727113, "activity_20": 11570.868722, "activity_30": 11394.780807}, "trend_signal": 1, "fair_value": 10431.275779, "relative_strength": 3.355535, "rate_of_change": 0.4209092793349408, "market_dynamics": 0.532395, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11870.322266, "high": 11914.614513, "low": 11855.558183, "close": 11870.322266, "volume": 398}, "trend_line": 11168.699902, "activity_lines": {"activity_5": 11779.769011, "activity_10": 11740.397976, "activity_20": 11613.567425, "activity_30": 11443.497012}, "trend_signal": 1, "fair_value": 10445.811602, "relative_strength": 3.351069, "rate_of_change": 0.4811313022722303, "market_dynamics": 0.505033, "expectation": {"probability": 67.2052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11904.771127, "high": 11983.512695, "low": 11904.771127, "close": 11904.771484, "volume": 353}, "trend_line": 11225.29554, "activity_lines": {"activity_5": 11840.79388, "activity_10": 11777.442418, "activity_20": 11655.047475, "activity_30": 11490.985501}, "trend_signal": 1, "fair_value": 10460.401201, "relative_strength": 4.871626, "rate_of_change": 0.5067343423728682, "market_dynamics": 0.428891, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11904.771484, "high": 11958.90625, "low": 11865.400034, "close": 11958.90625, "volume": 785}, "trend_line": 11281.563086, "activity_lines": {"activity_5": 11895.584961, "activity_10": 11816.365891, "activity_20": 11697.066513, "activity_30": 11538.315224}, "trend_signal": 1, "fair_value": 10475.237885, "relative_strength": 7.106684, "rate_of_change": 0.5012567000975455, "market_dynamics": 0.359358, "expectation": {"probability": 65.5105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12027.804992, "high": 12032.726563, "low": 11924.456318, "close": 12032.726563, "volume": 1243}, "trend_line": 11339.963216, "activity_lines": {"activity_5": 11954.969271, "activity_10": 11862.805611, "activity_20": 11741.452483, "activity_30": 11586.777384}, "trend_signal": 1, "fair_value": 10490.507382, "relative_strength": 4.106997, "rate_of_change": 0.5176599160489771, "market_dynamics": 0.242902, "expectation": {"probability": 66.1963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12077.018912, "high": 12160.681641, "low": 11998.277143, "close": 12160.681641, "volume": 1589}, "trend_line": 11397.871224, "activity_lines": {"activity_5": 12032.726563, "activity_10": 11927.946449, "activity_20": 11793.642299, "activity_30": 11639.72696}, "trend_signal": 1, "fair_value": 10506.722666, "relative_strength": 3.623296, "rate_of_change": 0.5106542842951699, "market_dynamics": 0.367007, "expectation": {"probability": 66.8553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12131.153835, "high": 12293.558331, "low": 12131.153835, "close": 12244.344727, "volume": 1667}, "trend_line": 11455.123047, "activity_lines": {"activity_5": 12119.014258, "activity_10": 11999.798225, "activity_20": 11849.159891, "activity_30": 11694.338153}, "trend_signal": 1, "fair_value": 10523.43057, "relative_strength": 3.202069, "rate_of_change": 0.502302771059968, "market_dynamics": 0.554117, "expectation": {"probability": 67.4892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12234.50293, "high": 12298.479954, "low": 12204.974147, "close": 12204.974609, "volume": 1508}, "trend_line": 11508.437793, "activity_lines": {"activity_5": 12167.24375, "activity_10": 12056.886062, "activity_20": 11896.10033, "activity_30": 11742.715673}, "trend_signal": 1, "fair_value": 10539.445275, "relative_strength": 2.24238, "rate_of_change": 0.46542272641901217, "market_dynamics": 0.671655, "expectation": {"probability": 68.4555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12204.974252, "high": 12323.086914, "low": 12180.367449, "close": 12323.086914, "volume": 84}, "trend_line": 11563.392969, "activity_lines": {"activity_5": 12234.830469, "activity_10": 12123.369158, "activity_20": 11949.954074, "activity_30": 11795.273681}, "trend_signal": 1, "fair_value": 10556.272083, "relative_strength": 0.820709, "rate_of_change": 0.47752072860338834, "market_dynamics": 0.787039, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12323.08661, "high": 12406.75, "low": 12298.479807, "close": 12377.22168, "volume": 861}, "trend_line": 11614.082975, "activity_lines": {"activity_5": 12296.183399, "activity_10": 12187.615235, "activity_20": 12004.276498, "activity_30": 11847.778759}, "trend_signal": 1, "fair_value": 10573.290304, "relative_strength": 1.258852, "rate_of_change": 0.4383661969794888, "market_dynamics": 0.943362, "expectation": {"probability": 67.3493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12505.176863, "high": 12544.547852, "low": 12396.907435, "close": 12436.27832, "volume": 4091}, "trend_line": 11665.101074, "activity_lines": {"activity_5": 12354.255534, "activity_10": 12249.713867, "activity_20": 12059.606659, "activity_30": 11900.82362}, "trend_signal": 1, "fair_value": 10590.540193, "relative_strength": 3.771436, "rate_of_change": 0.4392778931390475, "market_dynamics": 1.22751, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12396.907069, "high": 12396.907069, "low": 12219.738847, "close": 12234.50293, "volume": 3677}, "trend_line": 11708.737142, "activity_lines": {"activity_5": 12326.696094, "activity_10": 12264.835955, "activity_20": 12090.775321, "activity_30": 11937.559224}, "trend_signal": 1, "fair_value": 10605.62242, "relative_strength": 4.234842, "rate_of_change": 0.37407363830956375, "market_dynamics": 1.401784, "expectation": {"probability": 68.9676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12303.401881, "high": 12352.614973, "low": 12126.232065, "close": 12150.838867, "volume": 1129}, "trend_line": 11749.256315, "activity_lines": {"activity_5": 12271.904753, "activity_10": 12258.124929, "activity_20": 12110.437281, "activity_30": 11966.081916}, "trend_signal": 1, "fair_value": 10619.669842, "relative_strength": 5.441208, "rate_of_change": 0.3460592932320232, "market_dynamics": 1.135155, "expectation": {"probability": 67.8894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11904.771687, "high": 12106.546875, "low": 11850.636719, "close": 12106.546875, "volume": 20420}, "trend_line": 11786.822689, "activity_lines": {"activity_5": 12205.958464, "activity_10": 12238.886861, "activity_20": 12122.623489, "activity_30": 11989.13292}, "trend_signal": 1, "fair_value": 10633.065131, "relative_strength": 8.322301, "rate_of_change": 0.31973405799343985, "market_dynamics": 0.727562, "expectation": {"probability": 66.647, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12067.176243, "high": 12288.637742, "low": 12037.64808, "close": 12204.974609, "volume": 225}, "trend_line": 11823.240755, "activity_lines": {"activity_5": 12187.257422, "activity_10": 12234.860369, "activity_20": 12141.934003, "activity_30": 12016.110463}, "trend_signal": 1, "fair_value": 10647.100037, "relative_strength": 4.635166, "rate_of_change": 0.3089727143684547, "market_dynamics": 0.005227, "expectation": {"probability": 65.4261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12209.895436, "high": 12209.895436, "low": 12013.041016, "close": 12160.681641, "volume": 3849}, "trend_line": 11855.721712, "activity_lines": {"activity_5": 12165.275195, "activity_10": 12219.648828, "activity_20": 12155.010724, "activity_30": 12037.880843}, "trend_signal": 1, "fair_value": 10660.494564, "relative_strength": 3.916286, "rate_of_change": 0.2747212686696217, "market_dynamics": -0.560997, "expectation": {"probability": 67.3842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12180.367493, "high": 12234.502205, "low": 12101.625514, "close": 12180.367188, "volume": 608}, "trend_line": 11887.382455, "activity_lines": {"activity_5": 12168.22793, "activity_10": 12208.016477, "activity_20": 12167.735928, "activity_30": 12058.825712}, "trend_signal": 1, "fair_value": 10673.82678, "relative_strength": 4.951881, "rate_of_change": 0.2670503219382615, "market_dynamics": -0.771658, "expectation": {"probability": 65.6939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12229.581361, "high": 12234.502826, "low": 12017.962891, "close": 12017.962891, "volume": 1401}, "trend_line": 11911.497136, "activity_lines": {"activity_5": 12120.654948, "activity_10": 12168.019301, "activity_20": 12163.306734, "activity_30": 12067.250256}, "trend_signal": 1, "fair_value": 10685.51492, "relative_strength": 8.569431, "rate_of_change": 0.20285946962071646, "market_dynamics": -0.998911, "expectation": {"probability": 67.1293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12017.962324, "high": 12204.974708, "low": 11993.355521, "close": 12131.154297, "volume": 1767}, "trend_line": 11937.908464, "activity_lines": {"activity_5": 12119.670834, "activity_10": 12152.002592, "activity_20": 12167.384473, "activity_30": 12081.421686}, "trend_signal": 1, "fair_value": 10697.977329, "relative_strength": 7.961474, "rate_of_change": 0.22172970952725532, "market_dynamics": -1.06472, "expectation": {"probability": 65.0346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12239.423366, "high": 12318.165501, "low": 12239.423366, "close": 12313.244141, "volume": 261}, "trend_line": 11968.092806, "activity_lines": {"activity_5": 12177.742839, "activity_10": 12172.582813, "activity_20": 12186.554334, "activity_30": 12105.636891}, "trend_signal": 1, "fair_value": 10711.783028, "relative_strength": 8.532325, "rate_of_change": 0.25284447515261554, "market_dynamics": -1.061719, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12313.244551, "high": 12352.61492, "low": 12264.030273, "close": 12264.030273, "volume": 1722}, "trend_line": 11996.964779, "activity_lines": {"activity_5": 12212.192253, "activity_10": 12185.378285, "activity_20": 12197.967169, "activity_30": 12124.729631}, "trend_signal": 1, "fair_value": 10724.937666, "relative_strength": 5.609791, "rate_of_change": 0.24124121919847472, "market_dynamics": -1.013849, "expectation": {"probability": 67.2062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12264.03057, "high": 12352.614815, "low": 12136.075195, "close": 12273.873047, "volume": 1550}, "trend_line": 12023.047982, "activity_lines": {"activity_5": 12243.032682, "activity_10": 12203.095135, "activity_20": 12208.442611, "activity_30": 12142.59468}, "trend_signal": 1, "fair_value": 10737.953929, "relative_strength": 8.749265, "rate_of_change": 0.217415016885415, "market_dynamics": -0.909922, "expectation": {"probability": 65.0219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12426.435495, "high": 12446.121094, "low": 12342.772461, "close": 12416.592773, "volume": 2607}, "trend_line": 12054.708724, "activity_lines": {"activity_5": 12315.21263, "activity_10": 12246.045206, "activity_20": 12230.588737, "activity_30": 12167.984667}, "trend_signal": 1, "fair_value": 10751.942586, "relative_strength": 8.61543, "rate_of_change": 0.26333374072365096, "market_dynamics": -0.73785, "expectation": {"probability": 65.5135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12387.064973, "high": 12662.660872, "low": 12347.693484, "close": 12613.447266, "volume": 359}, "trend_line": 12087.353744, "activity_lines": {"activity_5": 12426.435417, "activity_10": 12319.955114, "activity_20": 12269.045666, "activity_30": 12204.032315}, "trend_signal": 1, "fair_value": 10767.326923, "relative_strength": 10.208704, "rate_of_change": 0.27080720693820004, "market_dynamics": -0.494793, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12613.447266, "high": 12834.9086, "low": 12613.447266, "close": 12706.953125, "volume": 693}, "trend_line": 12118.194271, "activity_lines": {"activity_5": 12536.673958, "activity_10": 12401.649716, "activity_20": 12313.291053, "activity_30": 12244.006468}, "trend_signal": 1, "fair_value": 10783.225498, "relative_strength": 11.243224, "rate_of_change": 0.2551470541292722, "market_dynamics": -0.164755, "expectation": {"probability": 66.6318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12820.144314, "high": 12820.144314, "low": 12505.177734, "close": 12505.177734, "volume": 7299}, "trend_line": 12145.261784, "activity_lines": {"activity_5": 12553.406771, "activity_10": 12437.531001, "activity_20": 12335.109133, "activity_30": 12268.973144}, "trend_signal": 1, "fair_value": 10797.22511, "relative_strength": 10.957557, "rate_of_change": 0.2233625934251204, "market_dynamics": 0.159945, "expectation": {"probability": 66.566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12505.177578, "high": 12874.27914, "low": 12465.806693, "close": 12854.59375, "volume": 25322}, "trend_line": 12179.547266, "activity_lines": {"activity_5": 12670.535091, "activity_10": 12530.678906, "activity_20": 12388.564472, "activity_30": 12314.736496}, "trend_signal": 1, "fair_value": 10813.816792, "relative_strength": 12.852665, "rate_of_change": 0.2822951255374877, "market_dynamics": 0.650247, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12933.335729, "high": 12943.178039, "low": 12820.144531, "close": 12820.144531, "volume": 491}, "trend_line": 12222.199056, "activity_lines": {"activity_5": 12737.465625, "activity_10": 12605.304652, "activity_20": 12435.832985, "activity_30": 12356.065352}, "trend_signal": 1, "fair_value": 10829.867414, "relative_strength": 18.713099, "rate_of_change": 0.35019191656708903, "market_dynamics": 0.859815, "expectation": {"probability": 66.3886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12820.144419, "high": 12869.357884, "low": 12638.054076, "close": 12864.436523, "volume": 719}, "trend_line": 12262.390169, "activity_lines": {"activity_5": 12792.256705, "activity_10": 12673.398366, "activity_20": 12484.390402, "activity_30": 12397.500027}, "trend_signal": 1, "fair_value": 10846.014788, "relative_strength": 14.647275, "rate_of_change": 0.32883700237454855, "market_dynamics": 0.962339, "expectation": {"probability": 64.7085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12864.436986, "high": 13021.920123, "low": 12859.515625, "close": 12967.785156, "volume": 1517}, "trend_line": 12305.698145, "activity_lines": {"activity_5": 12864.764713, "activity_10": 12746.950337, "activity_20": 12540.212691, "activity_30": 12443.009381}, "trend_signal": 1, "fair_value": 10862.721641, "relative_strength": 17.175761, "rate_of_change": 0.353177279495518, "market_dynamics": 1.088177, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13036.683951, "high": 13189.246399, "low": 12972.706264, "close": 13154.796875, "volume": 2415}, "trend_line": 12348.513965, "activity_lines": {"activity_5": 12982.221159, "activity_10": 12842.603693, "activity_20": 12611.033412, "activity_30": 12497.789945}, "trend_signal": 1, "fair_value": 10880.628479, "relative_strength": 19.62261, "rate_of_change": 0.34793491190417786, "market_dynamics": 0.999005, "expectation": {"probability": 65.5947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13179.403289, "high": 13356.572266, "low": 13179.403289, "close": 13238.459961, "volume": 3832}, "trend_line": 12394.118555, "activity_lines": {"activity_5": 13084.257357, "activity_10": 12937.272763, "activity_20": 12686.40053, "activity_30": 12555.205815}, "trend_signal": 1, "fair_value": 10898.906243, "relative_strength": 16.652637, "rate_of_change": 0.36931237336944617, "market_dynamics": 1.126116, "expectation": {"probability": 66.0582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13238.459961, "high": 13292.595084, "low": 13051.448347, "close": 13071.133789, "volume": 2247}, "trend_line": 12432.997298, "activity_lines": {"activity_5": 13104.927083, "activity_10": 12983.980948, "activity_20": 12741.051074, "activity_30": 12598.884217}, "trend_signal": 1, "fair_value": 10915.615685, "relative_strength": 18.880887, "rate_of_change": 0.31368703492284067, "market_dynamics": 1.144432, "expectation": {"probability": 67.2803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13169.560547, "high": 13504.213396, "low": 13169.560547, "close": 13415.628906, "volume": 1466}, "trend_line": 12481.55472, "activity_lines": {"activity_5": 13223.695898, "activity_10": 13081.423863, "activity_20": 12824.12832, "activity_30": 12662.279805}, "trend_signal": 1, "fair_value": 10934.699756, "relative_strength": 21.23617, "rate_of_change": 0.3905528235561582, "market_dynamics": 1.22634, "expectation": {"probability": 65.6369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13415.629468, "high": 13415.629468, "low": 13238.459656, "close": 13272.90918, "volume": 2480}, "trend_line": 12522.894141, "activity_lines": {"activity_5": 13258.145313, "activity_10": 13138.332617, "activity_20": 12887.379487, "activity_30": 12713.334932}, "trend_signal": 1, "fair_value": 10952.413463, "relative_strength": 17.535227, "rate_of_change": 0.33120410018921576, "market_dynamics": 1.197516, "expectation": {"probability": 66.9507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13366.415501, "high": 13366.415501, "low": 13179.403477, "close": 13277.831055, "volume": 4744}, "trend_line": 12560.132454, "activity_lines": {"activity_5": 13273.89375, "activity_10": 13185.846147, "activity_20": 12946.014002, "activity_30": 12762.040539}, "trend_signal": 1, "fair_value": 10969.897806, "relative_strength": 13.687384, "rate_of_change": 0.2973618764218526, "market_dynamics": 1.129088, "expectation": {"probability": 65.1653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13282.751943, "high": 13282.751953, "low": 13130.19043, "close": 13282.751953, "volume": 4018}, "trend_line": 12594.746029, "activity_lines": {"activity_5": 13283.080208, "activity_10": 13220.206143, "activity_20": 12999.797414, "activity_30": 12808.661152}, "trend_signal": 1, "fair_value": 10987.157912, "relative_strength": 13.019065, "rate_of_change": 0.2755828820019815, "market_dynamics": 1.136284, "expectation": {"probability": 65.5356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13282.752519, "high": 13356.57293, "low": 13218.774414, "close": 13282.751953, "volume": 1660}, "trend_line": 12630.67194, "activity_lines": {"activity_5": 13289.313867, "activity_10": 13246.781445, "activity_20": 13048.331376, "activity_30": 12853.048631}, "trend_signal": 1, "fair_value": 11004.162312, "relative_strength": 12.094185, "rate_of_change": 0.28524521985023876, "market_dynamics": 0.937276, "expectation": {"probability": 66.9798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13282.75268, "high": 13435.314864, "low": 13282.75268, "close": 13420.550781, "volume": 5223}, "trend_line": 12667.254069, "activity_lines": {"activity_5": 13327.372591, "activity_10": 13290.000035, "activity_20": 13103.966229, "activity_30": 12904.008556}, "trend_signal": 1, "fair_value": 11021.929874, "relative_strength": 13.646036, "rate_of_change": 0.2896293180107752, "market_dynamics": 0.873688, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13420.549899, "high": 13435.314349, "low": 13312.280273, "close": 13415.628906, "volume": 2879}, "trend_line": 12701.867643, "activity_lines": {"activity_5": 13363.462565, "activity_10": 13322.212571, "activity_20": 13152.99235, "activity_30": 12952.290803}, "trend_signal": 1, "fair_value": 11039.40213, "relative_strength": 12.93216, "rate_of_change": 0.2732523861245295, "market_dynamics": 0.785107, "expectation": {"probability": 66.6385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13435.314707, "high": 13838.866184, "low": 13391.022461, "close": 13459.920898, "volume": 1793}, "trend_line": 12735.989062, "activity_lines": {"activity_5": 13404.801888, "activity_10": 13354.335582, "activity_20": 13200.987305, "activity_30": 13001.197465}, "trend_signal": 1, "fair_value": 11056.942121, "relative_strength": 9.872017, "rate_of_change": 0.2686330857714872, "market_dynamics": 0.646214, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13459.921667, "high": 13489.449525, "low": 13386.101204, "close": 13410.708008, "volume": 6903}, "trend_line": 12775.195898, "activity_lines": {"activity_5": 13417.597591, "activity_10": 13371.963086, "activity_20": 13238.6006, "activity_30": 13044.72772}, "trend_signal": 1, "fair_value": 11073.875689, "relative_strength": 6.514376, "rate_of_change": 0.30784288373000945, "market_dynamics": 0.644916, "expectation": {"probability": 66.3501, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13415.62858, "high": 13415.62858, "low": 13243.381582, "close": 13395.943359, "volume": 4251}, "trend_line": 12816.699381, "activity_lines": {"activity_5": 13416.941341, "activity_10": 13383.774325, "activity_20": 13269.394238, "activity_30": 13084.775943}, "trend_signal": 1, "fair_value": 11090.461886, "relative_strength": 11.074356, "rate_of_change": 0.3248755113531991, "market_dynamics": 0.457922, "expectation": {"probability": 65.6454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13395.943717, "high": 13410.707799, "low": 13184.325195, "close": 13184.325195, "volume": 1087}, "trend_line": 12852.625325, "activity_lines": {"activity_5": 13338.199609, "activity_10": 13351.203906, "activity_20": 13275.370191, "activity_30": 13108.493737}, "trend_signal": 1, "fair_value": 11105.311981, "relative_strength": 7.638437, "rate_of_change": 0.28030573966070094, "market_dynamics": -0.007665, "expectation": {"probability": 66.1101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13312.280677, "high": 13312.280934, "low": 13031.762695, "close": 13031.762695, "volume": 873}, "trend_line": 12880.184928, "activity_lines": {"activity_5": 13224.352083, "activity_10": 13295.100373, "activity_20": 13264.097917, "activity_30": 13120.050987}, "trend_signal": 1, "fair_value": 11118.878535, "relative_strength": 5.941702, "rate_of_change": 0.2144278099073871, "market_dynamics": -0.402201, "expectation": {"probability": 65.3434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13076.055508, "high": 13322.122732, "low": 13031.763262, "close": 13263.066406, "volume": 1445}, "trend_line": 12916.931087, "activity_lines": {"activity_5": 13213.196875, "activity_10": 13285.436541, "activity_20": 13273.307854, "activity_30": 13144.753018}, "trend_signal": 1, "fair_value": 11133.872856, "relative_strength": 4.361639, "rate_of_change": 0.28529216937032054, "market_dynamics": -0.796151, "expectation": {"probability": 63.2208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13302.4375, "high": 13381.17912, "low": 13243.381374, "close": 13248.302734, "volume": 1668}, "trend_line": 12952.528939, "activity_lines": {"activity_5": 13210.244075, "activity_10": 13273.356853, "activity_20": 13277.502734, "activity_30": 13166.131834}, "trend_signal": 1, "fair_value": 11148.556397, "relative_strength": 7.333659, "rate_of_change": 0.27559063186321203, "market_dynamics": -1.036069, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13248.303192, "high": 13267.988124, "low": 12682.34668, "close": 12682.34668, "volume": 427}, "trend_line": 12974.675065, "activity_lines": {"activity_5": 13029.466276, "activity_10": 13159.002415, "activity_20": 13225.922233, "activity_30": 13148.70072}, "trend_signal": 1, "fair_value": 11159.134261, "relative_strength": 6.251982, "rate_of_change": 0.17097916634115956, "market_dynamics": -1.089366, "expectation": {"probability": 67.9878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13277.831254, "high": 13277.831254, "low": 12298.480469, "close": 12618.368164, "volume": 1050}, "trend_line": 12990.915527, "activity_lines": {"activity_5": 12874.935417, "activity_10": 13043.931978, "activity_20": 13168.90472, "activity_30": 13125.713178}, "trend_signal": 0, "fair_value": 11169.129013, "relative_strength": 6.807233, "rate_of_change": 0.1251704718510402, "market_dynamics": -1.125291, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13277.831381, "high": 13277.831436, "low": 12460.885131, "close": 12578.998047, "volume": 277}, "trend_line": 12999.773991, "activity_lines": {"activity_5": 12745.011654, "activity_10": 12936.288476, "activity_20": 13109.309426, "activity_30": 13099.137857}, "trend_signal": 0, "fair_value": 11178.719959, "relative_strength": 4.047893, "rate_of_change": 0.06818968210200127, "market_dynamics": -1.192328, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13267.988434, "high": 13267.988434, "low": 12451.041992, "close": 12893.964844, "volume": 310}, "trend_line": 13020.77181, "activity_lines": {"activity_5": 12750.261133, "activity_10": 12901.123136, "activity_20": 13081.562337, "activity_30": 13092.31146}, "trend_signal": 0, "fair_value": 11190.309452, "relative_strength": 3.742853, "rate_of_change": 0.1615244927683925, "market_dynamics": -1.271935, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12933.335885, "high": 13041.605195, "low": 12825.065335, "close": 12898.885742, "volume": 874}, "trend_line": 13041.605566, "activity_lines": {"activity_5": 12781.757682, "activity_10": 12877.142614, "activity_20": 13055.525963, "activity_30": 13084.447843}, "trend_signal": 0, "fair_value": 11201.776407, "relative_strength": 2.959831, "rate_of_change": 0.16000400209762983, "market_dynamics": -1.233996, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12898.885933, "high": 12898.885933, "low": 12711.874233, "close": 12756.166992, "volume": 138}, "trend_line": 13052.924707, "activity_lines": {"activity_5": 12788.975781, "activity_10": 12836.519087, "activity_20": 13017.514346, "activity_30": 13066.032451}, "trend_signal": 0, "fair_value": 11212.13901, "relative_strength": 0.89314, "rate_of_change": 0.08679254208936828, "market_dynamics": -1.21754, "expectation": {"probability": 64.941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12810.30181, "high": 13080.976664, "low": 12810.30181, "close": 12893.964844, "volume": 133}, "trend_line": 13062.275293, "activity_lines": {"activity_5": 12837.205143, "activity_10": 12832.582014, "activity_20": 12994.126176, "activity_30": 13055.776976}, "trend_signal": 0, "fair_value": 11223.27693, "relative_strength": -0.158562, "rate_of_change": 0.07163594527581975, "market_dynamics": -1.157835, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12992.392266, "high": 13002.234312, "low": 12647.896484, "close": 12647.896484, "volume": 205}, "trend_line": 13060.306738, "activity_lines": {"activity_5": 12785.038607, "activity_10": 12789.184517, "activity_20": 12949.78704, "activity_30": 13029.042859}, "trend_signal": 0, "fair_value": 11232.649427, "relative_strength": -0.924213, "rate_of_change": -0.015070536762123101, "market_dynamics": -1.155602, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12711.874171, "high": 12864.436471, "low": 12642.975638, "close": 12746.324219, "volume": 1653}, "trend_line": 13068.344954, "activity_lines": {"activity_5": 12761.088086, "activity_10": 12770.662358, "activity_20": 12917.798224, "activity_30": 13008.785923}, "trend_signal": 0, "fair_value": 11242.542726, "relative_strength": -4.131714, "rate_of_change": 0.06154691586693751, "market_dynamics": -1.063895, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12953.021474, "high": 12953.021474, "low": 12657.739362, "close": 12677.424805, "volume": 1263}, "trend_line": 13062.439323, "activity_lines": {"activity_5": 12724.013802, "activity_10": 12749.008345, "activity_20": 12881.778544, "activity_30": 12983.565268}, "trend_signal": 0, "fair_value": 11251.860142, "relative_strength": -8.559968, "rate_of_change": -0.0451903513473756, "market_dynamics": -0.94388, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12825.066095, "high": 12915.618981, "low": 12682.346633, "close": 12829.987305, "volume": 573}, "trend_line": 13062.767415, "activity_lines": {"activity_5": 12752.557748, "activity_10": 12765.472568, "activity_20": 12863.171136, "activity_30": 12968.568364}, "trend_signal": 0, "fair_value": 11262.041608, "relative_strength": -10.107651, "rate_of_change": 0.00251172075817452, "market_dynamics": -0.813171, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12898.886144, "high": 13016.998499, "low": 12780.77349, "close": 12918.571289, "volume": 11098}, "trend_line": 13064.571908, "activity_lines": {"activity_5": 12805.708333, "activity_10": 12795.358594, "activity_20": 12855.15632, "activity_30": 12959.265388}, "trend_signal": 0, "fair_value": 11272.660388, "relative_strength": -13.256118, "rate_of_change": 0.013814017678424984, "market_dynamics": -0.459551, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12997.313477, "high": 13061.291007, "low": 12854.593863, "close": 12967.785156, "volume": 709}, "trend_line": 13064.571908, "activity_lines": {"activity_5": 12873.623112, "activity_10": 12828.734357, "activity_20": 12854.218917, "activity_30": 12953.021081}, "trend_signal": 0, "fair_value": 11293.670811, "relative_strength": -13.857338, "rate_of_change": 0.0, "market_dynamics": -0.282214, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13051.448286, "high": 13194.167809, "low": 12967.785156, "close": 13127.237305, "volume": 1983}, "trend_line": 13063.653255, "activity_lines": {"activity_5": 12973.362695, "activity_10": 12884.032564, "activity_20": 12870.600023, "activity_30": 12957.06401}, "trend_signal": 0, "fair_value": 11314.66231, "relative_strength": -12.748202, "rate_of_change": -0.00703163491670248, "market_dynamics": 0.027201, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13159.71875, "high": 13253.224609, "low": 13056.370019, "close": 13253.224609, "volume": 1690}, "trend_line": 13064.14541, "activity_lines": {"activity_5": 13089.703841, "activity_10": 12957.996236, "activity_20": 12900.564128, "activity_30": 12969.29442}, "trend_signal": 0, "fair_value": 11336.650697, "relative_strength": -15.228065, "rate_of_change": 0.003767361169139601, "market_dynamics": 0.381551, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13253.223885, "high": 13391.022461, "low": 13135.111233, "close": 13391.022461, "volume": 2392}, "trend_line": 13074.808366, "activity_lines": {"activity_5": 13213.59095, "activity_10": 13050.571538, "activity_20": 12944.401758, "activity_30": 12990.383262}, "trend_signal": 0, "fair_value": 11357.755766, "relative_strength": -14.594259, "rate_of_change": 0.08162000395248296, "market_dynamics": 0.594481, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13272.910005, "high": 13391.022664, "low": 13223.695533, "close": 13346.729492, "volume": 4043}, "trend_line": 13072.511719, "activity_lines": {"activity_5": 13285.311393, "activity_10": 13123.550746, "activity_20": 12984.044443, "activity_30": 13007.92656}, "trend_signal": 0, "fair_value": 11378.576904, "relative_strength": -14.988776, "rate_of_change": -0.01756543526841632, "market_dynamics": 0.888675, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13317.201382, "high": 13530.0, "low": 13292.595099, "close": 13460.0, "volume": 3963}, "trend_line": 13078.748079, "activity_lines": {"activity_5": 13366.244792, "activity_10": 13208.892507, "activity_20": 13033.701442, "activity_30": 13032.925804}, "trend_signal": 0, "fair_value": 11399.619379, "relative_strength": -12.083369, "rate_of_change": 0.04770590483339682, "market_dynamics": 1.047126, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13335.0, "high": 13435.0, "low": 13230.0, "close": 13435.0, "volume": 571}, "trend_line": 13083.987044, "activity_lines": {"activity_5": 13406.030534, "activity_10": 13274.923295, "activity_20": 13078.938263, "activity_30": 13055.909799}, "trend_signal": 0, "fair_value": 11420.123034, "relative_strength": -14.558776, "rate_of_change": 0.040057083203633465, "market_dynamics": 1.011976, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13400.0, "high": 13485.0, "low": 13325.0, "close": 13420.0, "volume": 1442}, "trend_line": 13088.561979, "activity_lines": {"activity_5": 13420.298763, "activity_10": 13325.705433, "activity_20": 13121.927781, "activity_30": 13077.588054}, "trend_signal": 0, "fair_value": 11439.142459, "relative_strength": -14.946495, "rate_of_change": 0.03496590897419533, "market_dynamics": 0.955989, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13385.0, "high": 13575.0, "low": 13385.0, "close": 13490.0, "volume": 1794}, "trend_line": 13095.470247, "activity_lines": {"activity_5": 13446.781966, "activity_10": 13375.713477, "activity_20": 13170.76636, "activity_30": 13103.487282}, "trend_signal": 1, "fair_value": 11458.926076, "relative_strength": -12.883252, "rate_of_change": 0.05278095493670905, "market_dynamics": 0.889099, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13400.0, "high": 13610.0, "low": 13400.0, "close": 13610.0, "volume": 2363}, "trend_line": 13101.785221, "activity_lines": {"activity_5": 13506.666667, "activity_10": 13435.539471, "activity_20": 13227.187542, "activity_30": 13136.682749}, "trend_signal": 1, "fair_value": 11480.362242, "relative_strength": -12.487622, "rate_of_change": 0.04822258293051737, "market_dynamics": 0.910563, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13500.0, "high": 13615.0, "low": 13405.0, "close": 13560.0, "volume": 23264}, "trend_line": 13106.597591, "activity_lines": {"activity_5": 13532.333333, "activity_10": 13473.703125, "activity_20": 13274.124763, "activity_30": 13166.244993}, "trend_signal": 1, "fair_value": 11500.657665, "relative_strength": -13.160394, "rate_of_change": 0.036730643334667176, "market_dynamics": 1.112459, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13465.0, "high": 13805.0, "low": 13465.0, "close": 13705.0, "volume": 1959}, "trend_line": 13114.766895, "activity_lines": {"activity_5": 13599.666667, "activity_10": 13527.462873, "activity_20": 13330.20007, "activity_30": 13204.8516}, "trend_signal": 1, "fair_value": 11522.7659, "relative_strength": -16.932725, "rate_of_change": 0.06232970794503216, "market_dynamics": 1.247165, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13660.0, "high": 13910.0, "low": 13615.0, "close": 13815.0, "volume": 2517}, "trend_line": 13128.243294, "activity_lines": {"activity_5": 13685.666667, "activity_10": 13590.717844, "activity_20": 13392.889495, "activity_30": 13250.02793}, "trend_signal": 1, "fair_value": 11546.210205, "relative_strength": -17.232142, "rate_of_change": 0.10275744211006214, "market_dynamics": 1.470958, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13820.0, "high": 13980.0, "low": 13755.0, "close": 13960.0, "volume": 4172}, "trend_line": 13147.045182, "activity_lines": {"activity_5": 13793.666667, "activity_10": 13670.122354, "activity_20": 13465.025995, "activity_30": 13303.689653}, "trend_signal": 1, "fair_value": 11571.02566, "relative_strength": -14.730307, "rate_of_change": 0.14321708989498227, "market_dynamics": 1.668654, "expectation": {"probability": 60.6473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13860.0, "high": 14075.0, "low": 13685.0, "close": 14050.0, "volume": 20759}, "trend_line": 13175.901009, "activity_lines": {"activity_5": 13900.333333, "activity_10": 13755.545455, "activity_20": 13540.001386, "activity_30": 13361.944802}, "trend_signal": 1, "fair_value": 11596.197203, "relative_strength": -17.858597, "rate_of_change": 0.2194852653241563, "market_dynamics": 1.854187, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14050.0, "high": 14255.0, "low": 14050.0, "close": 14225.0, "volume": 916}, "trend_line": 13215.675586, "activity_lines": {"activity_5": 14036.0, "activity_10": 13860.0, "activity_20": 13626.138514, "activity_30": 13429.628608}, "trend_signal": 1, "fair_value": 11622.553636, "relative_strength": -17.974072, "rate_of_change": 0.30187367810999416, "market_dynamics": 1.989495, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14040.0, "high": 14270.0, "low": 14040.0, "close": 14180.0, "volume": 5158}, "trend_line": 13246.240039, "activity_lines": {"activity_5": 14112.333333, "activity_10": 13942.363636, "activity_20": 13700.479911, "activity_30": 13491.843086}, "trend_signal": 1, "fair_value": 11649.378744, "relative_strength": -20.907631, "rate_of_change": 0.231274237938916, "market_dynamics": 2.015528, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14075.0, "high": 14500.0, "low": 14075.0, "close": 14500.0, "volume": 10045}, "trend_line": 13287.963281, "activity_lines": {"activity_5": 14263.666667, "activity_10": 14069.363636, "activity_20": 13798.470471, "activity_30": 13572.730826}, "trend_signal": 1, "fair_value": 11677.403358, "relative_strength": -22.691202, "rate_of_change": 0.31498177503319535, "market_dynamics": 2.021766, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14450.0, "high": 14700.0, "low": 14405.0, "close": 14500.0, "volume": 4158}, "trend_line": 13348.551725, "activity_lines": {"activity_5": 14369.333333, "activity_10": 14176.727273, "activity_20": 13887.782101, "activity_30": 13650.926743}, "trend_signal": 1, "fair_value": 11706.342842, "relative_strength": -25.395183, "rate_of_change": 0.4559648662382473, "market_dynamics": 1.920831, "expectation": {"probability": 62.6203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14310.0, "high": 14570.0, "low": 14310.0, "close": 14570.0, "volume": 13369}, "trend_line": 13413.60612, "activity_lines": {"activity_5": 14462.333333, "activity_10": 14278.454545, "activity_20": 13975.807957, "activity_30": 13729.729858}, "trend_signal": 1, "fair_value": 11736.42508, "relative_strength": -21.695519, "rate_of_change": 0.48735170931062954, "market_dynamics": 1.953277, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14460.0, "high": 14875.0, "low": 14450.0, "close": 14530.0, "volume": 10250}, "trend_line": 13478.639518, "activity_lines": {"activity_5": 14507.333333, "activity_10": 14355.454545, "activity_20": 14052.160342, "activity_30": 13801.755269}, "trend_signal": 1, "fair_value": 11765.777701, "relative_strength": -22.503035, "rate_of_change": 0.48483157637254054, "market_dynamics": 1.954058, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14445.0, "high": 14695.0, "low": 14305.0, "close": 14440.0, "volume": 7346}, "trend_line": 13530.174023, "activity_lines": {"activity_5": 14502.0, "activity_10": 14398.454545, "activity_20": 14112.502181, "activity_30": 13863.778526}, "trend_signal": 1, "fair_value": 11794.33257, "relative_strength": -19.355701, "rate_of_change": 0.3823420377937852, "market_dynamics": 1.814999, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14570.0, "high": 14805.0, "low": 14485.0, "close": 14705.0, "volume": 1688}, "trend_line": 13590.377832, "activity_lines": {"activity_5": 14567.666667, "activity_10": 14476.272727, "activity_20": 14191.830864, "activity_30": 13939.57375}, "trend_signal": 1, "fair_value": 11824.996269, "relative_strength": -18.894119, "rate_of_change": 0.44495960582369337, "market_dynamics": 1.723661, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14835.0, "high": 14875.0, "low": 14680.0, "close": 14810.0, "volume": 17400}, "trend_line": 13658.838932, "activity_lines": {"activity_5": 14654.666667, "activity_10": 14557.0, "activity_20": 14274.246331, "activity_30": 14018.259052}, "trend_signal": 1, "fair_value": 11856.900891, "relative_strength": -21.178119, "rate_of_change": 0.5037468482943973, "market_dynamics": 1.683755, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14800.0, "high": 14925.0, "low": 14755.0, "close": 14875.0, "volume": 11056}, "trend_line": 13724.873438, "activity_lines": {"activity_5": 14742.666667, "activity_10": 14634.090909, "activity_20": 14356.095238, "activity_30": 14096.721056}, "trend_signal": 1, "fair_value": 11889.663843, "relative_strength": -21.53501, "rate_of_change": 0.48345621709685715, "market_dynamics": 1.677053, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14920.0, "high": 14920.0, "low": 14650.0, "close": 14755.0, "volume": 3905}, "trend_line": 13795.110221, "activity_lines": {"activity_5": 14770.333333, "activity_10": 14674.363636, "activity_20": 14419.238095, "activity_30": 14163.180834}, "trend_signal": 1, "fair_value": 11923.361115, "relative_strength": -18.722742, "rate_of_change": 0.5117481288063174, "market_dynamics": 1.588558, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14755.0, "high": 14995.0, "low": 14530.0, "close": 14565.0, "volume": 6880}, "trend_line": 13855.732747, "activity_lines": {"activity_5": 14719.666667, "activity_10": 14670.454545, "activity_20": 14458.119048, "activity_30": 14212.851142}, "trend_signal": 1, "fair_value": 11956.976137, "relative_strength": -21.200889, "rate_of_change": 0.43944937756071584, "market_dynamics": 1.204729, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14790.0, "high": 14790.0, "low": 14535.0, "close": 14630.0, "volume": 3251}, "trend_line": 13920.818587, "activity_lines": {"activity_5": 14682.333333, "activity_10": 14671.363636, "activity_20": 14497.809524, "activity_30": 14262.803868}, "trend_signal": 1, "fair_value": 11990.219144, "relative_strength": -23.483281, "rate_of_change": 0.46973942979733, "market_dynamics": 0.622443, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14760.0, "high": 14880.0, "low": 14665.0, "close": 14860.0, "volume": 20921}, "trend_line": 13988.485677, "activity_lines": {"activity_5": 14726.666667, "activity_10": 14711.727273, "activity_20": 14553.642857, "activity_30": 14323.396218}, "trend_signal": 1, "fair_value": 12024.27402, "relative_strength": -26.318316, "rate_of_change": 0.48608556728978536, "market_dynamics": 0.249129, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15045.0, "high": 15260.0, "low": 14925.0, "close": 15140.0, "volume": 24180}, "trend_line": 14062.533301, "activity_lines": {"activity_5": 14861.0, "activity_10": 14796.454545, "activity_20": 14629.619048, "activity_30": 14397.687464}, "trend_signal": 1, "fair_value": 12060.533879, "relative_strength": -28.204888, "rate_of_change": 0.5293469622787598, "market_dynamics": 0.160736, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15185.0, "high": 15185.0, "low": 14930.0, "close": 15055.0, "volume": 22826}, "trend_line": 14132.107129, "activity_lines": {"activity_5": 14949.333333, "activity_10": 14855.363636, "activity_20": 14690.214286, "activity_30": 14461.717574}, "trend_signal": 1, "fair_value": 12095.365547, "relative_strength": -30.059269, "rate_of_change": 0.4947460497395092, "market_dynamics": 0.287539, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15145.0, "high": 15145.0, "low": 14790.0, "close": 14860.0, "volume": 22357}, "trend_line": 14189.865885, "activity_lines": {"activity_5": 14952.666667, "activity_10": 14869.272727, "activity_20": 14725.119048, "activity_30": 14508.678404}, "trend_signal": 1, "fair_value": 12128.347819, "relative_strength": -33.321862, "rate_of_change": 0.4087059026142999, "market_dynamics": 0.382635, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14860.0, "high": 15045.0, "low": 14835.0, "close": 14895.0, "volume": 9362}, "trend_line": 14244.591732, "activity_lines": {"activity_5": 14948.0, "activity_10": 14881.909091, "activity_20": 14757.857143, "activity_30": 14554.170928}, "trend_signal": 1, "fair_value": 12160.608035, "relative_strength": -30.640812, "rate_of_change": 0.38566852881852676, "market_dynamics": 0.169377, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 14895.0, "close": 14905.0, "volume": 15296}, "trend_line": 14295.05765, "activity_lines": {"activity_5": 14929.0, "activity_10": 14892.909091, "activity_20": 14786.404762, "activity_30": 14596.777913}, "trend_signal": 1, "fair_value": 12192.017484, "relative_strength": -35.125078, "rate_of_change": 0.35428125248847864, "market_dynamics": -0.108513, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14875.0, "high": 15135.0, "low": 14875.0, "close": 15075.0, "volume": 11902}, "trend_line": 14352.666667, "activity_lines": {"activity_5": 14963.666667, "activity_10": 14933.090909, "activity_20": 14826.642857, "activity_30": 14647.096774}, "trend_signal": 1, "fair_value": 12224.642866, "relative_strength": -37.078695, "rate_of_change": 0.4029995429923912, "market_dynamics": -0.283245, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15075.0, "high": 15190.0, "low": 14980.0, "close": 15135.0, "volume": 28617}, "trend_line": 14408.5, "activity_lines": {"activity_5": 15022.666667, "activity_10": 14980.545455, "activity_20": 14867.714286, "activity_30": 14697.569892}, "trend_signal": 1, "fair_value": 12257.873692, "relative_strength": -40.439595, "rate_of_change": 0.38901016999422033, "market_dynamics": -0.182838, "expectation": {"probability": 62.2479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15135.0, "high": 15305.0, "low": 14980.0, "close": 15140.0, "volume": 10964}, "trend_line": 14465.333333, "activity_lines": {"activity_5": 15078.0, "activity_10": 15022.0, "activity_20": 14904.928571, "activity_30": 14744.763441}, "trend_signal": 1, "fair_value": 12291.231207, "relative_strength": -32.612338, "rate_of_change": 0.3944430926189436, "market_dynamics": -0.126332, "expectation": {"probability": 62.6309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15140.0, "high": 15205.0, "low": 14895.0, "close": 15115.0, "volume": 5587}, "trend_line": 14521.833333, "activity_lines": {"activity_5": 15106.333333, "activity_10": 15048.454545, "activity_20": 14935.190476, "activity_30": 14786.677419}, "trend_signal": 1, "fair_value": 12324.838586, "relative_strength": -30.757577, "rate_of_change": 0.3905889943863625, "market_dynamics": -0.168423, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15105.0, "high": 15250.0, "low": 15070.0, "close": 15145.0, "volume": 7495}, "trend_line": 14577.0, "activity_lines": {"activity_5": 15130.0, "activity_10": 15071.545455, "activity_20": 14965.380952, "activity_30": 14826.88172}, "trend_signal": 1, "fair_value": 12358.669815, "relative_strength": -33.375545, "rate_of_change": 0.3798877575232636, "market_dynamics": -0.234005, "expectation": {"probability": 62.3797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15060.0, "high": 15155.0, "low": 14840.0, "close": 14890.0, "volume": 20499}, "trend_line": 14619.666667, "activity_lines": {"activity_5": 15052.666667, "activity_10": 15043.090909, "activity_20": 14968.214286, "activity_30": 14847.075269}, "trend_signal": 1, "fair_value": 12389.699187, "relative_strength": -29.533048, "rate_of_change": 0.29269854565410924, "market_dynamics": -0.564015, "expectation": {"probability": 64.2293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14890.0, "high": 15165.0, "low": 14635.0, "close": 15065.0, "volume": 5528}, "trend_line": 14669.833333, "activity_lines": {"activity_5": 15046.0, "activity_10": 15051.0, "activity_20": 14986.190476, "activity_30": 14875.806452}, "trend_signal": 1, "fair_value": 12420.714656, "relative_strength": -27.042577, "rate_of_change": 0.34314507397927796, "market_dynamics": -0.652, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15145.0, "high": 15305.0, "low": 15040.0, "close": 15290.0, "volume": 5483}, "trend_line": 14722.666667, "activity_lines": {"activity_5": 15119.0, "activity_10": 15099.636364, "activity_20": 15023.047619, "activity_30": 14915.817204}, "trend_signal": 1, "fair_value": 12453.614089, "relative_strength": -31.150629, "rate_of_change": 0.3601495177259422, "market_dynamics": -0.556931, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15315.0, "high": 15625.0, "low": 15235.0, "close": 15590.0, "volume": 7892}, "trend_line": 14781.833333, "activity_lines": {"activity_5": 15282.0, "activity_10": 15195.0, "activity_20": 15084.428571, "activity_30": 14971.774194}, "trend_signal": 1, "fair_value": 12487.332451, "relative_strength": -32.705963, "rate_of_change": 0.4018746558503537, "market_dynamics": -0.311052, "expectation": {"probability": 62.8089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15655.0, "high": 15740.0, "low": 15560.0, "close": 15635.0, "volume": 8127}, "trend_line": 14837.666667, "activity_lines": {"activity_5": 15428.333333, "activity_10": 15285.909091, "activity_20": 15145.880952, "activity_30": 15026.817204}, "trend_signal": 1, "fair_value": 12520.771422, "relative_strength": -34.577631, "rate_of_change": 0.3777158945186641, "market_dynamics": 0.093806, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15640.0, "high": 15815.0, "low": 15640.0, "close": 15670.0, "volume": 9535}, "trend_line": 14891.666667, "activity_lines": {"activity_5": 15553.666667, "activity_10": 15369.909091, "activity_20": 15206.738095, "activity_30": 15080.516129}, "trend_signal": 1, "fair_value": 12555.160338, "relative_strength": -34.749825, "rate_of_change": 0.3639386246632683, "market_dynamics": 0.491563, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15710.0, "high": 16105.0, "low": 15710.0, "close": 16105.0, "volume": 25059}, "trend_line": 14954.333333, "activity_lines": {"activity_5": 15772.0, "activity_10": 15522.181818, "activity_20": 15305.238095, "activity_30": 15158.795699}, "trend_signal": 1, "fair_value": 12591.769863, "relative_strength": -40.09336, "rate_of_change": 0.4208170072653493, "market_dynamics": 1.042437, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16115.0, "high": 16655.0, "low": 16115.0, "close": 16485.0, "volume": 17918}, "trend_line": 15031.166667, "activity_lines": {"activity_5": 16047.666667, "activity_10": 15725.909091, "activity_20": 15433.5, "activity_30": 15257.548387}, "trend_signal": 1, "fair_value": 12630.657552, "relative_strength": -37.735884, "rate_of_change": 0.5137864208927956, "market_dynamics": 1.420985, "expectation": {"probability": 63.3799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16395.0, "high": 16730.0, "low": 16195.0, "close": 16725.0, "volume": 14283}, "trend_line": 15105.333333, "activity_lines": {"activity_5": 16323.666667, "activity_10": 15948.818182, "activity_20": 15575.47619, "activity_30": 15366.827957}, "trend_signal": 1, "fair_value": 12672.314046, "relative_strength": -38.76731, "rate_of_change": 0.4934192244892696, "market_dynamics": 1.720803, "expectation": {"probability": 64.0951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16805.0, "high": 16880.0, "low": 16635.0, "close": 16880.0, "volume": 10770}, "trend_line": 15184.666667, "activity_lines": {"activity_5": 16575.666667, "activity_10": 16170.636364, "activity_20": 15722.238095, "activity_30": 15481.322581}, "trend_signal": 1, "fair_value": 12714.554011, "relative_strength": -41.904399, "rate_of_change": 0.5252008165002406, "market_dynamics": 1.881296, "expectation": {"probability": 64.2919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ce0e1c4-c049-437f-b227-b9567cf5f555/", "share_image": "https://sharemaestro.com/terminal/4ce0e1c4-c049-437f-b227-b9567cf5f555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}