{"ticker": {"uuid": "4ce34890-661c-40bc-bbc1-f9cf912754a3", "symbol": "FMAT", "name": "FIDELITY COVINGTON TRUST MSCI MATERIALS INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMAT fell 3.63%, moving from 60.20 to 58.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.24 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 50.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.01"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.42, "high": 59.55, "low": 56.8498, "close": 58.01, "volume": 277343}, "trend_line": 58.173193, "activity_lines": {"activity_5": 59.035887, "activity_10": 59.003221, "activity_20": 58.879863, "activity_30": 58.762114}, "trend_signal": 1, "fair_value": 50.108832, "relative_strength": -5.235545, "rate_of_change": 0.3194768015105168, "market_dynamics": -0.179928, "expectation": {"probability": 50.6275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.565273, "high": 45.313992, "low": 44.565273, "close": 45.041194, "volume": 271771}, "trend_line": 43.013233, "activity_lines": {"activity_5": 44.438995, "activity_10": 43.721801, "activity_20": 43.057523, "activity_30": 42.99919}, "trend_signal": 0, "fair_value": 40.891405, "relative_strength": -4.56917, "rate_of_change": 0.26973819140415023, "market_dynamics": 0.84351, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.022157, "high": 46.128865, "low": 44.874622, "close": 45.845787, "volume": 156943}, "trend_line": 43.16928, "activity_lines": {"activity_5": 45.025108, "activity_10": 44.22424, "activity_20": 43.364675, "activity_30": 43.181935}, "trend_signal": 1, "fair_value": 40.995453, "relative_strength": -3.856935, "rate_of_change": 0.36278835399329534, "market_dynamics": 0.832837, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.888334, "high": 46.135813, "low": 44.803234, "close": 44.803234, "volume": 249095}, "trend_line": 43.241537, "activity_lines": {"activity_5": 45.045712, "activity_10": 44.466012, "activity_20": 43.553207, "activity_30": 43.287351}, "trend_signal": 1, "fair_value": 41.087327, "relative_strength": -3.933454, "rate_of_change": 0.16738060027871776, "market_dynamics": 0.923866, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.888899, "high": 45.12686, "low": 44.155981, "close": 44.317794, "volume": 153306}, "trend_line": 43.234114, "activity_lines": {"activity_5": 44.878486, "activity_10": 44.544463, "activity_20": 43.673909, "activity_30": 43.356787}, "trend_signal": 1, "fair_value": 41.172854, "relative_strength": -4.69014, "rate_of_change": -0.01716636483111792, "market_dynamics": 0.742849, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.241646, "high": 44.479607, "low": 43.080398, "close": 43.337396, "volume": 219680}, "trend_line": 43.211614, "activity_lines": {"activity_5": 44.340042, "activity_10": 44.402371, "activity_20": 43.686238, "activity_30": 43.363451}, "trend_signal": 1, "fair_value": 41.254985, "relative_strength": -4.82566, "rate_of_change": -0.052042236831777916, "market_dynamics": 0.547834, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.451617, "high": 43.545564, "low": 42.956659, "close": 43.308841, "volume": 162287}, "trend_line": 43.172759, "activity_lines": {"activity_5": 43.886628, "activity_10": 44.235447, "activity_20": 43.695171, "activity_30": 43.369723}, "trend_signal": 1, "fair_value": 41.330693, "relative_strength": -5.551672, "rate_of_change": -0.08991795585325299, "market_dynamics": 0.279922, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.442099, "high": 45.079268, "low": 43.442099, "close": 44.94601, "volume": 142482}, "trend_line": 43.175903, "activity_lines": {"activity_5": 44.094428, "activity_10": 44.370171, "activity_20": 43.855739, "activity_30": 43.484127}, "trend_signal": 1, "fair_value": 41.415796, "relative_strength": -4.390353, "rate_of_change": 0.007282369885137352, "market_dynamics": 0.241358, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.898418, "high": 44.898418, "low": 43.365951, "close": 43.661022, "volume": 128978}, "trend_line": 43.171735, "activity_lines": {"activity_5": 43.933884, "activity_10": 44.228168, "activity_20": 43.885274, "activity_30": 43.515425}, "trend_signal": 1, "fair_value": 41.492374, "relative_strength": -5.858939, "rate_of_change": -0.009653532897736846, "market_dynamics": 0.068428, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.91802, "high": 44.170258, "low": 43.308841, "close": 43.6496, "volume": 118040}, "trend_line": 43.168758, "activity_lines": {"activity_5": 43.84568, "activity_10": 44.097761, "activity_20": 43.91006, "activity_30": 43.546255}, "trend_signal": 1, "fair_value": 41.566689, "relative_strength": -5.72744, "rate_of_change": -0.006895715449011581, "market_dynamics": -0.114537, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.563544, "high": 43.668724, "low": 42.091027, "close": 42.138836, "volume": 168495}, "trend_line": 43.127053, "activity_lines": {"activity_5": 43.298434, "activity_10": 43.692703, "activity_20": 43.78686, "activity_30": 43.479808}, "trend_signal": 1, "fair_value": 41.64153, "relative_strength": -6.231376, "rate_of_change": -0.09660921910238958, "market_dynamics": -0.33647, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.938039, "high": 42.734441, "low": 41.632061, "close": 42.253578, "volume": 441313}, "trend_line": 43.022531, "activity_lines": {"activity_5": 42.869339, "activity_10": 43.356086, "activity_20": 43.675737, "activity_30": 43.423455}, "trend_signal": 0, "fair_value": 41.713225, "relative_strength": -5.283443, "rate_of_change": -0.24235831741156946, "market_dynamics": -0.610034, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.071904, "high": 42.071904, "low": 41.154067, "close": 41.765926, "volume": 232239}, "trend_line": 43.021836, "activity_lines": {"activity_5": 42.348045, "activity_10": 42.981489, "activity_20": 43.51494, "activity_30": 43.342384}, "trend_signal": 0, "fair_value": 41.771342, "relative_strength": -6.73896, "rate_of_change": -0.0016154326206432026, "market_dynamics": -0.778401, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.546005, "high": 42.645612, "low": 41.349032, "close": 41.459949, "volume": 239770}, "trend_line": 43.061584, "activity_lines": {"activity_5": 41.936764, "activity_10": 42.625439, "activity_20": 43.325806, "activity_30": 43.241617}, "trend_signal": 0, "fair_value": 41.827356, "relative_strength": -7.734927, "rate_of_change": 0.09239029222277496, "market_dynamics": -0.887082, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.718117, "high": 42.509165, "low": 40.264724, "close": 40.264724, "volume": 187678}, "trend_line": 43.031487, "activity_lines": {"activity_5": 41.273812, "activity_10": 42.112863, "activity_20": 43.019104, "activity_30": 43.061174}, "trend_signal": 0, "fair_value": 41.876256, "relative_strength": -8.06008, "rate_of_change": -0.06989292358591576, "market_dynamics": -0.907496, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.97787, "high": 40.542016, "low": 39.796196, "close": 40.078269, "volume": 323944}, "trend_line": 42.92759, "activity_lines": {"activity_5": 40.774368, "activity_10": 41.640077, "activity_20": 42.702868, "activity_30": 42.870644}, "trend_signal": 0, "fair_value": 41.933633, "relative_strength": -6.050649, "rate_of_change": -0.24144413136361373, "market_dynamics": -0.982524, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.475084, "high": 42.521308, "low": 40.197792, "close": 42.26314, "volume": 315809}, "trend_line": 42.922734, "activity_lines": {"activity_5": 41.140585, "activity_10": 41.623798, "activity_20": 42.605091, "activity_30": 42.827776}, "trend_signal": 0, "fair_value": 41.989653, "relative_strength": -6.227052, "rate_of_change": -0.01131207225936454, "market_dynamics": -0.858259, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.234454, "high": 42.234454, "low": 41.000983, "close": 41.507758, "volume": 200879}, "trend_line": 42.868694, "activity_lines": {"activity_5": 41.25437, "activity_10": 41.48919, "activity_20": 42.441395, "activity_30": 42.736487}, "trend_signal": 0, "fair_value": 42.036545, "relative_strength": -8.897852, "rate_of_change": -0.1259006474284712, "market_dynamics": -0.819006, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.259151, "high": 43.391432, "low": 41.216697, "close": 43.152387, "volume": 241398}, "trend_line": 42.877373, "activity_lines": {"activity_5": 41.933577, "activity_10": 41.716118, "activity_20": 42.439416, "activity_30": 42.75479}, "trend_signal": 0, "fair_value": 42.091527, "relative_strength": -7.21994, "rate_of_change": 0.02024554328620501, "market_dynamics": -0.559978, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.152387, "high": 43.716533, "low": 42.961151, "close": 43.562684, "volume": 160983}, "trend_line": 42.903203, "activity_lines": {"activity_5": 42.636719, "activity_10": 42.026894, "activity_20": 42.482517, "activity_30": 42.799004}, "trend_signal": 0, "fair_value": 42.142756, "relative_strength": -7.030556, "rate_of_change": 0.06024156377303976, "market_dynamics": -0.343288, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.448803, "high": 44.940443, "low": 43.337886, "close": 44.816139, "volume": 242514}, "trend_line": 42.984395, "activity_lines": {"activity_5": 43.537817, "activity_10": 42.567151, "activity_20": 42.645417, "activity_30": 42.922419}, "trend_signal": 0, "fair_value": 42.200509, "relative_strength": -4.929199, "rate_of_change": 0.18924461187665054, "market_dynamics": -0.049952, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.452791, "high": 44.816139, "low": 43.693298, "close": 44.156375, "volume": 274779}, "trend_line": 43.07044, "activity_lines": {"activity_5": 43.903134, "activity_10": 42.938773, "activity_20": 42.745194, "activity_30": 42.998031}, "trend_signal": 0, "fair_value": 42.255833, "relative_strength": -6.30941, "rate_of_change": 0.20017729690041838, "market_dynamics": 0.308604, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.02251, "high": 46.363812, "low": 43.984263, "close": 46.02475, "volume": 286434}, "trend_line": 43.206775, "activity_lines": {"activity_5": 44.765028, "activity_10": 43.615503, "activity_20": 43.027125, "activity_30": 43.188631}, "trend_signal": 0, "fair_value": 42.319168, "relative_strength": -4.421528, "rate_of_change": 0.3165396034960463, "market_dynamics": 0.615313, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.40893, "high": 46.998646, "low": 46.015146, "close": 46.869946, "volume": 317669}, "trend_line": 43.413276, "activity_lines": {"activity_5": 45.607521, "activity_10": 44.368472, "activity_20": 43.388699, "activity_30": 43.424965}, "trend_signal": 0, "fair_value": 42.388184, "relative_strength": -3.349913, "rate_of_change": 0.4779366198935304, "market_dynamics": 0.936286, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.908364, "high": 47.302149, "low": 46.712336, "close": 46.812319, "volume": 102018}, "trend_line": 43.573956, "activity_lines": {"activity_5": 46.182968, "activity_10": 45.012599, "activity_20": 43.734943, "activity_30": 43.644258}, "trend_signal": 1, "fair_value": 42.454293, "relative_strength": -3.610366, "rate_of_change": 0.37011719640784363, "market_dynamics": 0.976445, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.447348, "high": 46.777455, "low": 45.698198, "close": 45.947914, "volume": 115756}, "trend_line": 43.696979, "activity_lines": {"activity_5": 46.253637, "activity_10": 45.380515, "activity_20": 43.986984, "activity_30": 43.797417}, "trend_signal": 1, "fair_value": 42.501273, "relative_strength": -3.653978, "rate_of_change": 0.2823314917745736, "market_dynamics": 0.974975, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.823056, "high": 46.178422, "low": 45.121928, "close": 45.449441, "volume": 240587}, "trend_line": 43.761035, "activity_lines": {"activity_5": 46.082697, "activity_10": 45.551079, "activity_20": 44.179121, "activity_30": 43.910479}, "trend_signal": 1, "fair_value": 42.549199, "relative_strength": -6.129337, "rate_of_change": 0.14659136962305971, "market_dynamics": 0.873987, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.16995, "high": 45.16995, "low": 44.372777, "close": 44.853002, "volume": 157282}, "trend_line": 43.836938, "activity_lines": {"activity_5": 45.62674, "activity_10": 45.555266, "activity_20": 44.30426, "activity_30": 43.980928}, "trend_signal": 1, "fair_value": 42.596042, "relative_strength": -8.119091, "rate_of_change": 0.17344882267981968, "market_dynamics": 0.625329, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.756957, "high": 45.419667, "low": 44.603285, "close": 45.061035, "volume": 197187}, "trend_line": 43.85854, "activity_lines": {"activity_5": 45.318244, "activity_10": 45.536455, "activity_20": 44.449655, "activity_30": 44.059902}, "trend_signal": 1, "fair_value": 42.656815, "relative_strength": -8.307446, "rate_of_change": 0.049278076858366215, "market_dynamics": 0.54712, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.073905, "high": 45.669384, "low": 44.824188, "close": 45.304413, "volume": 194706}, "trend_line": 43.913637, "activity_lines": {"activity_5": 45.211467, "activity_10": 45.527192, "activity_20": 44.611562, "activity_30": 44.153184}, "trend_signal": 1, "fair_value": 42.708709, "relative_strength": -8.779446, "rate_of_change": 0.1256243367882367, "market_dynamics": 0.540751, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.59368, "high": 45.24986, "low": 44.017411, "close": 45.24986, "volume": 179080}, "trend_line": 43.930111, "activity_lines": {"activity_5": 45.187033, "activity_10": 45.476342, "activity_20": 44.760394, "activity_30": 44.239392}, "trend_signal": 1, "fair_value": 42.756522, "relative_strength": -9.81224, "rate_of_change": 0.03751454246432655, "market_dynamics": 0.42378, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.314018, "high": 46.674399, "low": 44.576873, "close": 46.316151, "volume": 132249}, "trend_line": 43.972609, "activity_lines": {"activity_5": 45.564567, "activity_10": 45.611478, "activity_20": 44.995962, "activity_30": 44.39333}, "trend_signal": 1, "fair_value": 42.809245, "relative_strength": -7.083395, "rate_of_change": 0.09674002417158001, "market_dynamics": 0.484786, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.159213, "high": 47.234917, "low": 46.063168, "close": 47.195347, "volume": 118117}, "trend_line": 44.017595, "activity_lines": {"activity_5": 46.177385, "activity_10": 45.867198, "activity_20": 45.295918, "activity_30": 44.601249}, "trend_signal": 1, "fair_value": 42.872678, "relative_strength": -6.546518, "rate_of_change": 0.10230459602704385, "market_dynamics": 0.528557, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.042827, "high": 47.811187, "low": 46.879647, "close": 47.743955, "volume": 147533}, "trend_line": 44.115619, "activity_lines": {"activity_5": 46.816917, "activity_10": 46.201382, "activity_20": 45.622268, "activity_30": 44.841659}, "trend_signal": 1, "fair_value": 42.932862, "relative_strength": -6.001609, "rate_of_change": 0.22269276638126717, "market_dynamics": 0.607626, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.782373, "high": 48.973331, "low": 47.580679, "close": 48.52192, "volume": 134314}, "trend_line": 44.255756, "activity_lines": {"activity_5": 47.536908, "activity_10": 46.661124, "activity_20": 45.992786, "activity_30": 45.125937}, "trend_signal": 1, "fair_value": 42.98567, "relative_strength": -3.977127, "rate_of_change": 0.31765846921471447, "market_dynamics": 0.775602, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.569942, "high": 49.436076, "low": 48.483502, "close": 48.893614, "volume": 165859}, "trend_line": 44.440964, "activity_lines": {"activity_5": 48.166297, "activity_10": 47.157362, "activity_20": 46.359384, "activity_30": 45.425153}, "trend_signal": 1, "fair_value": 43.043818, "relative_strength": -3.019017, "rate_of_change": 0.41849471512813596, "market_dynamics": 0.982368, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.086488, "high": 49.89656, "low": 48.768246, "close": 49.539742, "volume": 132155}, "trend_line": 44.64866, "activity_lines": {"activity_5": 48.768146, "activity_10": 47.71752, "activity_20": 46.745539, "activity_30": 45.754107}, "trend_signal": 1, "fair_value": 43.100547, "relative_strength": -3.686343, "rate_of_change": 0.46735259838197607, "market_dynamics": 1.097743, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.472236, "high": 50.629482, "low": 49.472236, "close": 50.504113, "volume": 132794}, "trend_line": 44.83393, "activity_lines": {"activity_5": 49.476545, "activity_10": 48.378649, "activity_20": 47.18889, "activity_30": 46.131878}, "trend_signal": 1, "fair_value": 43.163047, "relative_strength": -1.96009, "rate_of_change": 0.4149508630270264, "market_dynamics": 1.180863, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.687344, "high": 50.887644, "low": 49.790479, "close": 50.335349, "volume": 165567}, "trend_line": 45.056408, "activity_lines": {"activity_5": 49.908105, "activity_10": 48.906346, "activity_20": 47.573327, "activity_30": 46.486808}, "trend_signal": 1, "fair_value": 43.223354, "relative_strength": -1.257782, "rate_of_change": 0.4962268531890809, "market_dynamics": 1.271391, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.436607, "high": 50.778959, "low": 48.662936, "close": 48.826108, "volume": 236117}, "trend_line": 45.228958, "activity_lines": {"activity_5": 49.663825, "activity_10": 49.063739, "activity_20": 47.779823, "activity_30": 46.730015}, "trend_signal": 1, "fair_value": 43.265791, "relative_strength": -2.597014, "rate_of_change": 0.3829643943210056, "market_dynamics": 1.20648, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.289006, "high": 49.496346, "low": 48.040145, "close": 48.266773, "volume": 135383}, "trend_line": 45.433223, "activity_lines": {"activity_5": 49.212821, "activity_10": 49.055404, "activity_20": 47.907984, "activity_30": 46.926003}, "trend_signal": 1, "fair_value": 43.303706, "relative_strength": -0.503958, "rate_of_change": 0.45162437746188955, "market_dynamics": 1.020859, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.131761, "high": 48.70074, "low": 47.466345, "close": 48.517509, "volume": 241302}, "trend_line": 45.64202, "activity_lines": {"activity_5": 48.887185, "activity_10": 49.037804, "activity_20": 48.043594, "activity_30": 47.124989}, "trend_signal": 1, "fair_value": 43.342994, "relative_strength": -2.394083, "rate_of_change": 0.4595689810516065, "market_dynamics": 0.978547, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.681452, "high": 48.990051, "low": 47.834059, "close": 48.710383, "volume": 311063}, "trend_line": 45.873502, "activity_lines": {"activity_5": 48.693989, "activity_10": 49.015248, "activity_20": 48.176806, "activity_30": 47.322948}, "trend_signal": 1, "fair_value": 43.366836, "relative_strength": -2.415355, "rate_of_change": 0.5071686134838023, "market_dynamics": 0.846831, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.067201, "high": 50.147296, "low": 48.859861, "close": 49.954422, "volume": 143374}, "trend_line": 46.156651, "activity_lines": {"activity_5": 49.035055, "activity_10": 49.191334, "activity_20": 48.415708, "activity_30": 47.586233}, "trend_signal": 1, "fair_value": 43.398945, "relative_strength": -1.630754, "rate_of_change": 0.6172386838920528, "market_dynamics": 0.729099, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.147296, "high": 50.330527, "low": 49.809766, "close": 50.224446, "volume": 168110}, "trend_line": 46.488642, "activity_lines": {"activity_5": 49.491524, "activity_10": 49.376325, "activity_20": 48.665639, "activity_30": 47.848671}, "trend_signal": 1, "fair_value": 43.437175, "relative_strength": -2.577258, "rate_of_change": 0.7192701220892351, "market_dynamics": 0.814768, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.224446, "high": 50.379613, "low": 49.182925, "close": 49.690666, "volume": 224503}, "trend_line": 46.809055, "activity_lines": {"activity_5": 49.676844, "activity_10": 49.433311, "activity_20": 48.848486, "activity_30": 48.055254}, "trend_signal": 1, "fair_value": 43.46935, "relative_strength": -3.527077, "rate_of_change": 0.6892285646889881, "market_dynamics": 0.608678, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.790479, "high": 49.867629, "low": 48.777889, "close": 49.829054, "volume": 124691}, "trend_line": 47.061253, "activity_lines": {"activity_5": 49.813367, "activity_10": 49.500966, "activity_20": 49.02669, "activity_30": 48.250092}, "trend_signal": 1, "fair_value": 43.500597, "relative_strength": -2.781171, "rate_of_change": 0.5387803705928264, "market_dynamics": 0.297639, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.89656, "high": 49.89656, "low": 48.604302, "close": 48.691096, "volume": 185820}, "trend_line": 47.300697, "activity_lines": {"activity_5": 49.483134, "activity_10": 49.356459, "activity_20": 49.075662, "activity_30": 48.355243}, "trend_signal": 1, "fair_value": 43.528998, "relative_strength": -6.023679, "rate_of_change": 0.5087922329649804, "market_dynamics": -0.044408, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.633234, "high": 49.375799, "low": 47.799053, "close": 48.083542, "volume": 172886}, "trend_line": 47.465069, "activity_lines": {"activity_5": 48.951669, "activity_10": 49.134452, "activity_20": 49.048495, "activity_30": 48.40575}, "trend_signal": 1, "fair_value": 43.572423, "relative_strength": -8.486628, "rate_of_change": 0.3475043930113761, "market_dynamics": -0.46369, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.016036, "high": 48.565728, "low": 47.813518, "close": 48.331385, "volume": 156904}, "trend_line": 47.624026, "activity_lines": {"activity_5": 48.627544, "activity_10": 48.99845, "activity_20": 49.030539, "activity_30": 48.461641}, "trend_signal": 1, "fair_value": 43.610914, "relative_strength": -8.404719, "rate_of_change": 0.33489259227665064, "market_dynamics": -0.757929, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.447543, "high": 48.776658, "low": 47.550804, "close": 47.847394, "volume": 214841}, "trend_line": 47.725067, "activity_lines": {"activity_5": 48.268292, "activity_10": 48.783443, "activity_20": 48.952074, "activity_30": 48.476052}, "trend_signal": 1, "fair_value": 43.644246, "relative_strength": -9.026635, "rate_of_change": 0.21216391911091717, "market_dynamics": -0.855828, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.886113, "high": 48.002271, "low": 46.879314, "close": 47.566679, "volume": 241047}, "trend_line": 47.838744, "activity_lines": {"activity_5": 47.938354, "activity_10": 48.525023, "activity_20": 48.834506, "activity_30": 48.465833}, "trend_signal": 1, "fair_value": 43.67566, "relative_strength": -10.990683, "rate_of_change": 0.23819138902412768, "market_dynamics": -0.888345, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.692517, "high": 49.512325, "low": 47.327103, "close": 49.297336, "volume": 242972}, "trend_line": 47.94783, "activity_lines": {"activity_5": 48.336126, "activity_10": 48.598556, "activity_20": 48.875807, "activity_30": 48.559936}, "trend_signal": 1, "fair_value": 43.725985, "relative_strength": -8.39609, "rate_of_change": 0.22802856195389432, "market_dynamics": -0.749836, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.299368, "high": 50.427068, "low": 49.018653, "close": 49.163851, "volume": 208945}, "trend_line": 48.024294, "activity_lines": {"activity_5": 48.648987, "activity_10": 48.637147, "activity_20": 48.894385, "activity_30": 48.638389}, "trend_signal": 1, "fair_value": 43.773396, "relative_strength": -6.599524, "rate_of_change": 0.15947332757289392, "market_dynamics": -0.597151, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.23161, "high": 50.170553, "low": 48.747618, "close": 50.005996, "volume": 184298}, "trend_line": 48.13075, "activity_lines": {"activity_5": 49.170543, "activity_10": 48.843229, "activity_20": 48.986407, "activity_30": 48.766241}, "trend_signal": 1, "fair_value": 43.818273, "relative_strength": -4.01512, "rate_of_change": 0.2216711400275899, "market_dynamics": -0.40273, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.054395, "high": 51.119757, "low": 48.318124, "close": 48.931535, "volume": 140373}, "trend_line": 48.230204, "activity_lines": {"activity_5": 49.222304, "activity_10": 48.857926, "activity_20": 48.969032, "activity_30": 48.817904}, "trend_signal": 1, "fair_value": 43.856498, "relative_strength": -3.853043, "rate_of_change": 0.20663297372262324, "market_dynamics": -0.366563, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.373082, "high": 48.6121, "low": 47.198845, "close": 48.147469, "volume": 173784}, "trend_line": 48.320138, "activity_lines": {"activity_5": 48.940434, "activity_10": 48.743868, "activity_20": 48.876803, "activity_30": 48.812566}, "trend_signal": 1, "fair_value": 43.881527, "relative_strength": -5.209053, "rate_of_change": 0.18646821398474597, "market_dynamics": -0.48915, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.215227, "high": 49.309048, "low": 47.857074, "close": 49.270329, "volume": 157251}, "trend_line": 48.467382, "activity_lines": {"activity_5": 48.994131, "activity_10": 48.864541, "activity_20": 48.898144, "activity_30": 48.873869}, "trend_signal": 1, "fair_value": 43.923334, "relative_strength": -6.506789, "rate_of_change": 0.30472595090684673, "market_dynamics": -0.565033, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.328408, "high": 50.712623, "low": 49.216799, "close": 50.562102, "volume": 120005}, "trend_line": 48.650751, "activity_lines": {"activity_5": 49.48022, "activity_10": 49.20955, "activity_20": 49.048385, "activity_30": 49.009012}, "trend_signal": 1, "fair_value": 43.964899, "relative_strength": -5.200977, "rate_of_change": 0.378334856213193, "market_dynamics": -0.571649, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.828781, "high": 51.249854, "low": 50.180233, "close": 51.215974, "volume": 256264}, "trend_line": 48.847803, "activity_lines": {"activity_5": 50.091049, "activity_10": 49.62838, "activity_20": 49.259821, "activity_30": 49.17451}, "trend_signal": 1, "fair_value": 44.012714, "relative_strength": -4.041524, "rate_of_change": 0.4050338297963773, "market_dynamics": -0.162243, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.538386, "high": 50.683584, "low": 48.563701, "close": 48.595451, "volume": 157427}, "trend_line": 48.959323, "activity_lines": {"activity_5": 49.747706, "activity_10": 49.518305, "activity_20": 49.210302, "activity_30": 49.15823}, "trend_signal": 1, "fair_value": 44.049136, "relative_strength": -4.839436, "rate_of_change": 0.22830095347379029, "market_dynamics": -0.07242, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.902495, "high": 50.586786, "low": 47.992591, "close": 50.32543, "volume": 138148}, "trend_line": 49.092966, "activity_lines": {"activity_5": 50.003427, "activity_10": 49.70917, "activity_20": 49.323978, "activity_30": 49.246366}, "trend_signal": 1, "fair_value": 44.105246, "relative_strength": -5.05616, "rate_of_change": 0.27296741827904625, "market_dynamics": 0.123738, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.480307, "high": 51.825223, "low": 50.404127, "close": 51.351492, "volume": 199848}, "trend_line": 49.231504, "activity_lines": {"activity_5": 50.455972, "activity_10": 50.036433, "activity_20": 49.526765, "activity_30": 49.392077}, "trend_signal": 1, "fair_value": 44.167638, "relative_strength": -4.305281, "rate_of_change": 0.2821952130576182, "market_dynamics": 0.361822, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.41952, "high": 53.392335, "low": 51.380647, "close": 52.90642, "volume": 162665}, "trend_line": 49.403586, "activity_lines": {"activity_5": 51.288082, "activity_10": 50.609061, "activity_20": 49.865064, "activity_30": 49.629168}, "trend_signal": 1, "fair_value": 44.24165, "relative_strength": -1.811114, "rate_of_change": 0.3495363456700329, "market_dynamics": 0.370738, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.867547, "high": 52.867547, "low": 51.526421, "close": 51.944308, "volume": 134193}, "trend_line": 49.517666, "activity_lines": {"activity_5": 51.6432, "activity_10": 50.938714, "activity_20": 50.097676, "activity_30": 49.793086}, "trend_signal": 1, "fair_value": 44.307251, "relative_strength": -3.695653, "rate_of_change": 0.23091441175950525, "market_dynamics": 0.652678, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.798534, "high": 52.650537, "low": 51.332055, "close": 52.605153, "volume": 114718}, "trend_line": 49.641384, "activity_lines": {"activity_5": 52.170045, "activity_10": 51.353278, "activity_20": 50.385036, "activity_30": 49.992279}, "trend_signal": 1, "fair_value": 44.367056, "relative_strength": -3.450464, "rate_of_change": 0.24984618620757243, "market_dynamics": 0.827736, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.605153, "high": 53.726547, "low": 52.363361, "close": 53.615856, "volume": 189202}, "trend_line": 49.777254, "activity_lines": {"activity_5": 52.766477, "activity_10": 51.884813, "activity_20": 50.754774, "activity_30": 50.248696}, "trend_signal": 1, "fair_value": 44.431036, "relative_strength": -2.335335, "rate_of_change": 0.27370308611862443, "market_dynamics": 0.954113, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.625574, "high": 53.625574, "low": 51.662575, "close": 51.691632, "volume": 132719}, "trend_line": 49.816838, "activity_lines": {"activity_5": 52.502139, "activity_10": 51.967064, "activity_20": 50.923221, "activity_30": 50.372204}, "trend_signal": 1, "fair_value": 44.482092, "relative_strength": -4.749853, "rate_of_change": 0.07952226533026077, "market_dynamics": 0.784221, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.885998, "high": 52.313604, "low": 51.243522, "close": 51.283464, "volume": 159732}, "trend_line": 49.848442, "activity_lines": {"activity_5": 52.079069, "activity_10": 51.931079, "activity_20": 51.038507, "activity_30": 50.466825}, "trend_signal": 1, "fair_value": 44.520793, "relative_strength": -4.006001, "rate_of_change": 0.06344039740137968, "market_dynamics": 0.679919, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.468112, "high": 53.139659, "low": 51.264027, "close": 52.614871, "volume": 195974}, "trend_line": 49.974734, "activity_lines": {"activity_5": 52.207998, "activity_10": 52.124052, "activity_20": 51.265355, "activity_30": 50.645305}, "trend_signal": 1, "fair_value": 44.560474, "relative_strength": -5.838149, "rate_of_change": 0.2533519502976631, "market_dynamics": 0.691773, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.517688, "high": 52.760645, "low": 50.778112, "close": 50.865577, "volume": 211680}, "trend_line": 50.061361, "activity_lines": {"activity_5": 51.709125, "activity_10": 51.973537, "activity_20": 51.305206, "activity_30": 50.702778}, "trend_signal": 1, "fair_value": 44.595551, "relative_strength": -6.840108, "rate_of_change": 0.17334159297376153, "market_dynamics": 0.413059, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.865577, "high": 52.537125, "low": 50.671211, "close": 52.488533, "volume": 199055}, "trend_line": 50.193728, "activity_lines": {"activity_5": 51.86721, "activity_10": 52.076831, "activity_20": 51.485253, "activity_30": 50.85937}, "trend_signal": 1, "fair_value": 44.647053, "relative_strength": -5.270535, "rate_of_change": 0.26440951135947366, "market_dynamics": 0.451668, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.741209, "high": 53.171438, "low": 52.439942, "close": 52.877265, "volume": 113399}, "trend_line": 50.332624, "activity_lines": {"activity_5": 52.230026, "activity_10": 52.211473, "activity_20": 51.678884, "activity_30": 51.032502}, "trend_signal": 1, "fair_value": 44.706771, "relative_strength": -5.465405, "rate_of_change": 0.27671983240615755, "market_dynamics": 0.392125, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.867547, "high": 53.003603, "low": 51.380744, "close": 51.458393, "volume": 282552}, "trend_line": 50.382757, "activity_lines": {"activity_5": 52.040843, "activity_10": 52.060398, "activity_20": 51.720337, "activity_30": 51.105132}, "trend_signal": 1, "fair_value": 44.747361, "relative_strength": -8.559749, "rate_of_change": 0.09960339043717514, "market_dynamics": 0.159065, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.915153, "high": 52.029441, "low": 49.661285, "close": 49.835437, "volume": 268730}, "trend_line": 50.36979, "activity_lines": {"activity_5": 51.299013, "activity_10": 51.640567, "activity_20": 51.596296, "activity_30": 51.069821}, "trend_signal": 1, "fair_value": 44.779577, "relative_strength": -10.609486, "rate_of_change": -0.02573697981632124, "market_dynamics": -0.030991, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.757691, "high": 49.835437, "low": 46.844358, "close": 47.488468, "volume": 532781}, "trend_line": 50.296383, "activity_lines": {"activity_5": 49.960155, "activity_10": 50.832358, "activity_20": 51.249547, "activity_30": 50.883929}, "trend_signal": 0, "fair_value": 44.793312, "relative_strength": -12.865912, "rate_of_change": -0.1457361644747836, "market_dynamics": -0.336204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.449431, "high": 47.830042, "low": 47.059062, "close": 47.410394, "volume": 243368}, "trend_line": 50.215761, "activity_lines": {"activity_5": 48.820414, "activity_10": 50.102984, "activity_20": 50.902234, "activity_30": 50.697736}, "trend_signal": 0, "fair_value": 44.798962, "relative_strength": -13.210158, "rate_of_change": -0.16029383265989167, "market_dynamics": -0.578791, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.146895, "high": 47.345983, "low": 46.400313, "close": 46.556949, "volume": 349871}, "trend_line": 50.144623, "activity_lines": {"activity_5": 47.734733, "activity_10": 49.331265, "activity_20": 50.477151, "activity_30": 50.461684}, "trend_signal": 0, "fair_value": 44.802579, "relative_strength": -13.956946, "rate_of_change": -0.14166468571490473, "market_dynamics": -0.76841, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.039543, "high": 47.273667, "low": 46.297841, "close": 46.453989, "volume": 272357}, "trend_line": 50.090304, "activity_lines": {"activity_5": 47.036086, "activity_10": 48.634184, "activity_20": 50.055182, "activity_30": 50.223579}, "trend_signal": 0, "fair_value": 44.806601, "relative_strength": -12.146577, "rate_of_change": -0.10832467520994138, "market_dynamics": -0.887402, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.200248, "high": 49.51839, "low": 46.200248, "close": 49.26465, "volume": 278560}, "trend_line": 50.121413, "activity_lines": {"activity_5": 47.607954, "activity_10": 48.535941, "activity_20": 49.920458, "activity_30": 50.170311}, "trend_signal": 0, "fair_value": 44.84612, "relative_strength": -9.271008, "rate_of_change": 0.062105831899110876, "market_dynamics": -0.867764, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.742853, "high": 50.016014, "low": 49.254891, "close": 49.659899, "volume": 169863}, "trend_line": 50.18183, "activity_lines": {"activity_5": 48.349624, "activity_10": 48.570474, "activity_20": 49.832669, "activity_30": 50.140535}, "trend_signal": 0, "fair_value": 44.891075, "relative_strength": -9.878065, "rate_of_change": 0.12054129439647095, "market_dynamics": -0.841532, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.352483, "high": 49.83703, "low": 49.176817, "close": 49.352483, "volume": 215171}, "trend_line": 50.241357, "activity_lines": {"activity_5": 48.844059, "activity_10": 48.571035, "activity_20": 49.710533, "activity_30": 50.087029}, "trend_signal": 0, "fair_value": 44.933171, "relative_strength": -9.312628, "rate_of_change": 0.11862261699105588, "market_dynamics": -0.793599, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.776688, "high": 49.928278, "low": 48.303365, "close": 49.196335, "volume": 291442}, "trend_line": 50.23799, "activity_lines": {"activity_5": 49.156973, "activity_10": 48.600225, "activity_20": 49.578159, "activity_30": 50.019608}, "trend_signal": 0, "fair_value": 44.970296, "relative_strength": -9.257236, "rate_of_change": -0.006701650196266063, "market_dynamics": -0.640827, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.52815, "high": 50.504074, "low": 48.835243, "close": 50.035728, "volume": 246900}, "trend_line": 50.267053, "activity_lines": {"activity_5": 49.573725, "activity_10": 48.848957, "activity_20": 49.53599, "activity_30": 50.006559}, "trend_signal": 0, "fair_value": 45.011795, "relative_strength": -8.830582, "rate_of_change": 0.05785064251175976, "market_dynamics": -0.552066, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.094186, "high": 50.655342, "low": 48.766929, "close": 48.835243, "volume": 119957}, "trend_line": 50.228028, "activity_lines": {"activity_5": 49.351533, "activity_10": 48.905286, "activity_20": 49.393159, "activity_30": 49.914184}, "trend_signal": 0, "fair_value": 45.043406, "relative_strength": -9.323923, "rate_of_change": -0.07763534496441477, "market_dynamics": -0.472126, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.991391, "high": 49.576946, "low": 48.571744, "close": 49.157298, "volume": 153583}, "trend_line": 50.235553, "activity_lines": {"activity_5": 49.26532, "activity_10": 49.038356, "activity_20": 49.295805, "activity_30": 49.845105}, "trend_signal": 0, "fair_value": 45.079926, "relative_strength": -7.612392, "rate_of_change": 0.014981675171482172, "market_dynamics": -0.456339, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.508631, "high": 49.708696, "low": 47.166511, "close": 48.425355, "volume": 214327}, "trend_line": 50.244816, "activity_lines": {"activity_5": 48.968632, "activity_10": 49.008003, "activity_20": 49.14516, "activity_30": 49.728318}, "trend_signal": 0, "fair_value": 45.116079, "relative_strength": -5.860768, "rate_of_change": 0.018439132142124788, "market_dynamics": -0.505649, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.800764, "high": 48.093541, "low": 46.522303, "close": 47.566542, "volume": 418235}, "trend_line": 50.188023, "activity_lines": {"activity_5": 48.447483, "activity_10": 48.803048, "activity_20": 48.93744, "activity_30": 49.555526}, "trend_signal": 0, "fair_value": 45.132382, "relative_strength": -5.124836, "rate_of_change": -0.11303255643328257, "market_dynamics": -0.463022, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.625098, "high": 48.346598, "low": 46.763837, "close": 47.303043, "volume": 138940}, "trend_line": 50.079388, "activity_lines": {"activity_5": 47.947152, "activity_10": 48.531829, "activity_20": 48.724269, "activity_30": 49.369399}, "trend_signal": 0, "fair_value": 45.136049, "relative_strength": -5.877545, "rate_of_change": -0.21645602577331965, "market_dynamics": -0.455878, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.704996, "high": 48.312828, "low": 46.980009, "close": 47.00893, "volume": 199145}, "trend_line": 49.939153, "activity_lines": {"activity_5": 47.530964, "activity_10": 48.191696, "activity_20": 48.502041, "activity_30": 49.171304}, "trend_signal": 0, "fair_value": 45.138664, "relative_strength": -4.791436, "rate_of_change": -0.28002538689171697, "market_dynamics": -0.374286, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.636388, "high": 48.038323, "low": 42.81293, "close": 42.999201, "volume": 2153141}, "trend_line": 49.752611, "activity_lines": {"activity_5": 45.899953, "activity_10": 47.163535, "activity_20": 47.924629, "activity_30": 48.723566}, "trend_signal": 0, "fair_value": 45.119621, "relative_strength": -3.954321, "rate_of_change": -0.3735385740322744, "market_dynamics": -0.360342, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.832556, "high": 45.038379, "low": 40.577677, "close": 44.577603, "volume": 395506}, "trend_line": 49.561017, "activity_lines": {"activity_5": 45.205616, "activity_10": 46.54346, "activity_20": 47.535, "activity_30": 48.389694}, "trend_signal": 0, "fair_value": 45.107186, "relative_strength": -5.500479, "rate_of_change": -0.38509335721094523, "market_dynamics": -0.478652, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.98936, "high": 45.273669, "low": 44.156042, "close": 44.744267, "volume": 240187}, "trend_line": 49.340776, "activity_lines": {"activity_5": 44.82335, "activity_10": 46.040504, "activity_20": 47.198915, "activity_30": 48.078936}, "trend_signal": 0, "fair_value": 45.106706, "relative_strength": -3.502261, "rate_of_change": -0.44438353635883104, "market_dynamics": -0.511252, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.577603, "high": 46.303061, "low": 43.577622, "close": 45.930029, "volume": 301167}, "trend_line": 49.10823, "activity_lines": {"activity_5": 45.02449, "activity_10": 45.834087, "activity_20": 47.014488, "activity_30": 47.858888}, "trend_signal": 0, "fair_value": 45.117755, "relative_strength": -5.028848, "rate_of_change": -0.4713059235225633, "market_dynamics": -0.676115, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.920715, "high": 47.417256, "low": 45.626603, "close": 47.214809, "volume": 145155}, "trend_line": 48.95058, "activity_lines": {"activity_5": 45.745425, "activity_10": 45.935916, "activity_20": 46.978747, "activity_30": 47.736732}, "trend_signal": 0, "fair_value": 45.138526, "relative_strength": -4.874668, "rate_of_change": -0.32102562034916904, "market_dynamics": -0.678858, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.057949, "high": 47.297847, "low": 46.107084, "close": 46.999127, "volume": 130191}, "trend_line": 48.763712, "activity_lines": {"activity_5": 46.38074, "activity_10": 46.027992, "activity_20": 46.934944, "activity_30": 47.610831}, "trend_signal": 0, "fair_value": 45.165709, "relative_strength": -4.613115, "rate_of_change": -0.381748285720014, "market_dynamics": -0.640162, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.185379, "high": 48.527824, "low": 47.205005, "close": 48.332435, "volume": 201977}, "trend_line": 48.587598, "activity_lines": {"activity_5": 47.193829, "activity_10": 46.401727, "activity_20": 47.020453, "activity_30": 47.583007}, "trend_signal": 0, "fair_value": 45.201974, "relative_strength": -6.533362, "rate_of_change": -0.3611579036476926, "market_dynamics": -0.375092, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.920678, "high": 48.469688, "low": 47.136379, "close": 47.587351, "volume": 93238}, "trend_line": 48.450789, "activity_lines": {"activity_5": 47.508235, "activity_10": 46.641682, "activity_20": 47.03061, "activity_30": 47.518475}, "trend_signal": 0, "fair_value": 45.215377, "relative_strength": -5.306918, "rate_of_change": -0.28157185296544096, "market_dynamics": -0.12113, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.881463, "high": 48.469688, "low": 47.381472, "close": 47.901071, "volume": 84306}, "trend_line": 48.338043, "activity_lines": {"activity_5": 47.737675, "activity_10": 46.938299, "activity_20": 47.065739, "activity_30": 47.483009}, "trend_signal": 0, "fair_value": 45.233408, "relative_strength": -6.04506, "rate_of_change": -0.23270209283898627, "market_dynamics": 0.140072, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.048127, "high": 49.164381, "low": 47.754113, "close": 48.793211, "volume": 131382}, "trend_line": 48.210654, "activity_lines": {"activity_5": 48.133093, "activity_10": 47.38625, "activity_20": 47.178943, "activity_30": 47.512375}, "trend_signal": 0, "fair_value": 45.274352, "relative_strength": -5.623947, "rate_of_change": -0.2635377687921724, "market_dynamics": 0.462473, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.881445, "high": 49.430454, "low": 48.29322, "close": 48.381454, "volume": 115860}, "trend_line": 48.12785, "activity_lines": {"activity_5": 48.286031, "activity_10": 47.726894, "activity_20": 47.255177, "activity_30": 47.523394}, "trend_signal": 0, "fair_value": 45.336544, "relative_strength": -5.903091, "rate_of_change": -0.17175456694695715, "market_dynamics": 0.567965, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.655959, "high": 49.028501, "low": 47.865506, "close": 47.9246, "volume": 167141}, "trend_line": 47.975719, "activity_lines": {"activity_5": 48.194529, "activity_10": 47.886615, "activity_20": 47.293989, "activity_30": 47.510282}, "trend_signal": 0, "fair_value": 45.389281, "relative_strength": -6.449632, "rate_of_change": -0.3160976440875797, "market_dynamics": 0.730372, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.023088, "high": 49.31329, "low": 47.76751, "close": 49.116313, "volume": 153887}, "trend_line": 47.850354, "activity_lines": {"activity_5": 48.527455, "activity_10": 48.202156, "activity_20": 47.453097, "activity_30": 47.583868}, "trend_signal": 0, "fair_value": 45.457082, "relative_strength": -7.150758, "rate_of_change": -0.2613092677151854, "market_dynamics": 0.835467, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.047371, "high": 51.159953, "low": 48.967989, "close": 51.05654, "volume": 582776}, "trend_line": 47.836958, "activity_lines": {"activity_5": 49.405191, "activity_10": 48.790974, "activity_20": 47.797369, "activity_30": 47.790719}, "trend_signal": 0, "fair_value": 45.540553, "relative_strength": -4.982721, "rate_of_change": -0.027995613156801692, "market_dynamics": 0.963332, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.721679, "high": 51.647472, "low": 50.219386, "close": 50.996068, "volume": 72659}, "trend_line": 47.875646, "activity_lines": {"activity_5": 50.052406, "activity_10": 49.275588, "activity_20": 48.131021, "activity_30": 47.994533}, "trend_signal": 1, "fair_value": 45.626331, "relative_strength": -4.67666, "rate_of_change": 0.08087470779392054, "market_dynamics": 1.025681, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.869412, "high": 50.93599, "low": 49.40193, "close": 50.422273, "volume": 138869}, "trend_line": 47.97344, "activity_lines": {"activity_5": 50.361499, "activity_10": 49.587126, "activity_20": 48.399736, "activity_30": 48.158831}, "trend_signal": 1, "fair_value": 45.698372, "relative_strength": -6.126722, "rate_of_change": 0.2042666954300591, "market_dynamics": 1.101435, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.741376, "high": 51.72124, "low": 50.662585, "close": 51.598228, "volume": 136940}, "trend_line": 48.113034, "activity_lines": {"activity_5": 50.926522, "activity_10": 50.050234, "activity_20": 48.774424, "activity_30": 48.392688}, "trend_signal": 1, "fair_value": 45.766216, "relative_strength": -5.116992, "rate_of_change": 0.2909818432866237, "market_dynamics": 1.195916, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.509588, "high": 51.509588, "low": 48.279159, "close": 48.728267, "volume": 134669}, "trend_line": 48.185411, "activity_lines": {"activity_5": 50.289983, "activity_10": 49.932153, "activity_20": 48.860672, "activity_30": 48.432381}, "trend_signal": 1, "fair_value": 45.819494, "relative_strength": -7.875134, "rate_of_change": 0.150431170065066, "market_dynamics": 0.965008, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.87994, "high": 50.554149, "low": 48.87994, "close": 50.426213, "volume": 139245}, "trend_line": 48.317819, "activity_lines": {"activity_5": 50.245295, "activity_10": 50.102046, "activity_20": 49.103098, "activity_30": 48.576949}, "trend_signal": 1, "fair_value": 45.869238, "relative_strength": -6.718437, "rate_of_change": 0.27478856619070463, "market_dynamics": 0.887464, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.426213, "high": 51.93309, "low": 49.956224, "close": 51.312611, "volume": 166575}, "trend_line": 48.386084, "activity_lines": {"activity_5": 50.538096, "activity_10": 50.387191, "activity_20": 49.415071, "activity_30": 48.770161}, "trend_signal": 1, "fair_value": 45.93094, "relative_strength": -5.783458, "rate_of_change": 0.14128328101894808, "market_dynamics": 0.88955, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.214122, "high": 52.671755, "low": 51.017145, "close": 52.45508, "volume": 89564}, "trend_line": 48.479257, "activity_lines": {"activity_5": 51.190616, "activity_10": 50.83425, "activity_20": 49.815356, "activity_30": 49.032677}, "trend_signal": 1, "fair_value": 46.002839, "relative_strength": -3.751013, "rate_of_change": 0.1925615637752379, "market_dynamics": 0.840564, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.238405, "high": 52.563417, "low": 52.068216, "close": 52.475467, "volume": 105743}, "trend_line": 48.583356, "activity_lines": {"activity_5": 51.714412, "activity_10": 51.210949, "activity_20": 50.172555, "activity_30": 49.290497}, "trend_signal": 1, "fair_value": 46.088819, "relative_strength": -3.440901, "rate_of_change": 0.2147289509820768, "market_dynamics": 1.040856, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.080823, "high": 52.720999, "low": 51.443896, "close": 52.386138, "volume": 157346}, "trend_line": 48.689683, "activity_lines": {"activity_5": 52.149949, "activity_10": 51.488664, "activity_20": 50.483638, "activity_30": 49.535838}, "trend_signal": 1, "fair_value": 46.161115, "relative_strength": -3.709198, "rate_of_change": 0.2188547864005119, "market_dynamics": 1.144832, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.395986, "high": 53.026216, "low": 51.588576, "close": 52.484626, "volume": 124371}, "trend_line": 48.771313, "activity_lines": {"activity_5": 52.374457, "activity_10": 51.724834, "activity_20": 50.76771, "activity_30": 49.780673}, "trend_signal": 1, "fair_value": 46.252962, "relative_strength": -4.784811, "rate_of_change": 0.16765358690052878, "market_dynamics": 1.120503, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.474777, "high": 52.839186, "low": 51.708141, "close": 52.177243, "volume": 175832}, "trend_line": 48.882713, "activity_lines": {"activity_5": 52.359276, "activity_10": 51.879152, "activity_20": 50.991296, "activity_30": 50.00041}, "trend_signal": 1, "fair_value": 46.35734, "relative_strength": -6.221963, "rate_of_change": 0.22841296070910228, "market_dynamics": 1.067645, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.185253, "high": 52.620378, "low": 50.593193, "close": 51.261306, "volume": 90151}, "trend_line": 48.952847, "activity_lines": {"activity_5": 51.981142, "activity_10": 51.845459, "activity_20": 51.104019, "activity_30": 50.153868}, "trend_signal": 1, "fair_value": 46.457231, "relative_strength": -7.260853, "rate_of_change": 0.14347403344817608, "market_dynamics": 0.830157, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.61168, "high": 52.25873, "low": 51.176556, "close": 52.010116, "volume": 90130}, "trend_line": 49.072339, "activity_lines": {"activity_5": 51.932195, "activity_10": 51.932659, "activity_20": 51.267761, "activity_30": 50.351111}, "trend_signal": 1, "fair_value": 46.556506, "relative_strength": -6.64351, "rate_of_change": 0.24409611968023237, "market_dynamics": 0.569996, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.066583, "high": 52.412705, "low": 50.424978, "close": 50.424978, "volume": 117326}, "trend_line": 49.16762, "activity_lines": {"activity_5": 51.385892, "activity_10": 51.724163, "activity_20": 51.263025, "activity_30": 50.438378}, "trend_signal": 1, "fair_value": 46.648629, "relative_strength": -6.929921, "rate_of_change": 0.19416437435354356, "market_dynamics": 0.193178, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.146888, "high": 52.260807, "low": 50.76121, "close": 51.067775, "volume": 96282}, "trend_line": 49.293111, "activity_lines": {"activity_5": 51.184599, "activity_10": 51.60169, "activity_20": 51.305995, "activity_30": 50.560969}, "trend_signal": 1, "fair_value": 46.730551, "relative_strength": -7.012529, "rate_of_change": 0.2552309833178905, "market_dynamics": -0.193943, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.591902, "high": 51.789686, "low": 50.810656, "close": 51.364451, "volume": 219740}, "trend_line": 49.438295, "activity_lines": {"activity_5": 51.176655, "activity_10": 51.521493, "activity_20": 51.36214, "activity_30": 50.694603}, "trend_signal": 1, "fair_value": 46.807095, "relative_strength": -7.937513, "rate_of_change": 0.2945320290293573, "market_dynamics": -0.243708, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.315005, "high": 51.436147, "low": 49.055819, "close": 49.426169, "volume": 148348}, "trend_line": 49.652527, "activity_lines": {"activity_5": 50.576803, "activity_10": 51.087938, "activity_20": 51.221443, "activity_30": 50.693821}, "trend_signal": 1, "fair_value": 46.869228, "relative_strength": -11.656268, "rate_of_change": 0.4333320961008114, "market_dynamics": -0.480726, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.356945, "high": 49.356945, "low": 48.427361, "close": 49.228781, "volume": 298133}, "trend_line": 49.807567, "activity_lines": {"activity_5": 50.033497, "activity_10": 50.673566, "activity_20": 51.056972, "activity_30": 50.666483}, "trend_signal": 1, "fair_value": 46.911804, "relative_strength": -10.225303, "rate_of_change": 0.3122499686672536, "market_dynamics": -0.455933, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.604175, "high": 50.830434, "low": 49.312938, "close": 49.558685, "volume": 120917}, "trend_line": 49.968047, "activity_lines": {"activity_5": 49.785582, "activity_10": 50.378208, "activity_20": 50.917711, "activity_30": 50.650426}, "trend_signal": 0, "fair_value": 46.960286, "relative_strength": -9.451654, "rate_of_change": 0.3222000383997872, "market_dynamics": -0.549429, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.366834, "high": 49.554729, "low": 48.22315, "close": 49.258053, "volume": 280261}, "trend_line": 50.078981, "activity_lines": {"activity_5": 49.495209, "activity_10": 50.079597, "activity_20": 50.747711, "activity_30": 50.60462}, "trend_signal": 0, "fair_value": 46.998718, "relative_strength": -7.924844, "rate_of_change": 0.2220098776324004, "market_dynamics": -0.729527, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.169051, "high": 51.582013, "low": 49.169051, "close": 51.423786, "volume": 115017}, "trend_line": 50.219281, "activity_lines": {"activity_5": 50.047395, "activity_10": 50.23342, "activity_20": 50.792536, "activity_30": 50.691381}, "trend_signal": 0, "fair_value": 47.046219, "relative_strength": -7.004002, "rate_of_change": 0.2801574576767116, "market_dynamics": -0.685157, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.285337, "high": 51.725406, "low": 50.652429, "close": 51.023274, "volume": 176433}, "trend_line": 50.353419, "activity_lines": {"activity_5": 50.462122, "activity_10": 50.328123, "activity_20": 50.79718, "activity_30": 50.743252}, "trend_signal": 0, "fair_value": 47.100779, "relative_strength": -7.790701, "rate_of_change": 0.26710458080831556, "market_dynamics": -0.709062, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.117221, "high": 52.91112, "low": 50.266751, "close": 52.452261, "volume": 134748}, "trend_line": 50.490746, "activity_lines": {"activity_5": 51.246703, "activity_10": 50.686969, "activity_20": 50.935056, "activity_30": 50.878661}, "trend_signal": 1, "fair_value": 47.171203, "relative_strength": -4.512935, "rate_of_change": 0.2727262671080966, "market_dynamics": -0.452426, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.808272, "high": 53.006056, "low": 52.044827, "close": 52.689602, "volume": 225533}, "trend_line": 50.660821, "activity_lines": {"activity_5": 51.8955, "activity_10": 51.080929, "activity_20": 51.091469, "activity_30": 51.020523}, "trend_signal": 1, "fair_value": 47.242483, "relative_strength": -4.108588, "rate_of_change": 0.33684390402945735, "market_dynamics": -0.158566, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.086735, "high": 53.811502, "low": 53.076906, "close": 53.791646, "volume": 129256}, "trend_line": 50.857174, "activity_lines": {"activity_5": 52.702917, "activity_10": 51.634086, "activity_20": 51.333975, "activity_30": 51.222511}, "trend_signal": 1, "fair_value": 47.323428, "relative_strength": -3.419535, "rate_of_change": 0.3875835332396252, "market_dynamics": 0.170709, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.374656, "high": 53.618099, "low": 52.729315, "close": 53.583151, "volume": 138913}, "trend_line": 51.016839, "activity_lines": {"activity_5": 53.138596, "activity_10": 52.09981, "activity_20": 51.540599, "activity_30": 51.398381}, "trend_signal": 1, "fair_value": 47.393605, "relative_strength": -2.762028, "rate_of_change": 0.3139478414588998, "market_dynamics": 0.490724, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.563294, "high": 56.512006, "low": 53.563294, "close": 56.512006, "volume": 202767}, "trend_line": 51.287857, "activity_lines": {"activity_5": 54.406602, "activity_10": 53.057713, "activity_20": 52.015349, "activity_30": 51.752908}, "trend_signal": 1, "fair_value": 47.470345, "relative_strength": 0.931421, "rate_of_change": 0.5312324426842774, "market_dynamics": 0.85816, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.78007, "high": 57.55448, "low": 56.593815, "close": 57.226845, "volume": 377562}, "trend_line": 51.597932, "activity_lines": {"activity_5": 55.546973, "activity_10": 54.016753, "activity_20": 52.53886, "activity_30": 52.136068}, "trend_signal": 1, "fair_value": 47.555053, "relative_strength": 2.58058, "rate_of_change": 0.6045778048398428, "market_dynamics": 1.149242, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.978637, "high": 58.785591, "low": 56.571576, "close": 58.785591, "volume": 180731}, "trend_line": 51.920241, "activity_lines": {"activity_5": 56.88862, "activity_10": 55.113782, "activity_20": 53.188198, "activity_30": 52.599788}, "trend_signal": 1, "fair_value": 47.646791, "relative_strength": 5.679321, "rate_of_change": 0.6246548795792767, "market_dynamics": 1.33596, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.470646, "high": 59.470646, "low": 56.75525, "close": 57.246702, "volume": 246089}, "trend_line": 52.12658, "activity_lines": {"activity_5": 57.310905, "activity_10": 55.763251, "activity_20": 53.660501, "activity_30": 52.943431}, "trend_signal": 1, "fair_value": 47.726246, "relative_strength": 2.511097, "rate_of_change": 0.39741533557211306, "market_dynamics": 1.45255, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.216917, "high": 60.145771, "low": 57.18465, "close": 59.61957, "volume": 343557}, "trend_line": 52.41403, "activity_lines": {"activity_5": 58.293808, "activity_10": 56.698903, "activity_20": 54.336115, "activity_30": 53.42685}, "trend_signal": 1, "fair_value": 47.827743, "relative_strength": 6.880229, "rate_of_change": 0.5514461144391206, "market_dynamics": 1.492644, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.569929, "high": 62.300217, "low": 59.459228, "close": 61.39674, "volume": 301909}, "trend_line": 52.779845, "activity_lines": {"activity_5": 59.466674, "activity_10": 57.808662, "activity_20": 55.145544, "activity_30": 54.006379}, "trend_signal": 1, "fair_value": 47.940934, "relative_strength": 11.311873, "rate_of_change": 0.6979333586827895, "market_dynamics": 1.505513, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.721614, "high": 61.714446, "low": 59.907492, "close": 61.347098, "volume": 170161}, "trend_line": 53.104808, "activity_lines": {"activity_5": 60.297344, "activity_10": 58.720786, "activity_20": 55.901981, "activity_30": 54.559105}, "trend_signal": 1, "fair_value": 48.056044, "relative_strength": 9.809875, "rate_of_change": 0.6156952526101522, "market_dynamics": 1.465164, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.088962, "high": 62.389572, "low": 60.721713, "close": 62.071866, "volume": 219522}, "trend_line": 53.549594, "activity_lines": {"activity_5": 61.094919, "activity_10": 59.602963, "activity_20": 56.682982, "activity_30": 55.137625}, "trend_signal": 1, "fair_value": 48.162984, "relative_strength": 11.48484, "rate_of_change": 0.8375625800210041, "market_dynamics": 1.535065, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.585378, "high": 61.982511, "low": 57.028278, "close": 57.504838, "volume": 335209}, "trend_line": 53.785549, "activity_lines": {"activity_5": 60.151067, "activity_10": 59.484184, "activity_20": 56.973566, "activity_30": 55.392802}, "trend_signal": 1, "fair_value": 48.263741, "relative_strength": 5.361378, "rate_of_change": 0.44062892428279504, "market_dynamics": 1.311107, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.641074, "high": 58.477317, "low": 55.846808, "close": 56.482221, "volume": 184156}, "trend_line": 53.957869, "activity_lines": {"activity_5": 58.849133, "activity_10": 59.111962, "activity_20": 57.136106, "activity_30": 55.566781}, "trend_signal": 1, "fair_value": 48.367681, "relative_strength": 5.069897, "rate_of_change": 0.32038345467106627, "market_dynamics": 0.855982, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.968709, "high": 57.547927, "low": 53.381395, "close": 53.710233, "volume": 200661}, "trend_line": 53.999707, "activity_lines": {"activity_5": 56.83236, "activity_10": 58.183032, "activity_20": 57.010276, "activity_30": 55.550805}, "trend_signal": 1, "fair_value": 48.448082, "relative_strength": 1.793688, "rate_of_change": 0.07753827342588063, "market_dynamics": 0.369887, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.457593, "high": 56.948791, "low": 54.36791, "close": 56.03203, "volume": 274201}, "trend_line": 54.118259, "activity_lines": {"activity_5": 56.101952, "activity_10": 57.727189, "activity_20": 57.08517, "activity_30": 55.681922}, "trend_signal": 1, "fair_value": 48.53037, "relative_strength": 8.547353, "rate_of_change": 0.2195419319590032, "market_dynamics": -0.084675, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.729566, "high": 58.632841, "low": 55.972241, "close": 58.124637, "volume": 504861}, "trend_line": 54.309543, "activity_lines": {"activity_5": 56.423419, "activity_10": 57.673543, "activity_20": 57.326963, "activity_30": 55.940398}, "trend_signal": 1, "fair_value": 48.631112, "relative_strength": 8.803047, "rate_of_change": 0.35345556848012427, "market_dynamics": -0.247274, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.975165, "high": 60.495062, "low": 57.332436, "close": 60.247138, "volume": 268838}, "trend_line": 54.568293, "activity_lines": {"activity_5": 57.715534, "activity_10": 58.017824, "activity_20": 57.730109, "activity_30": 56.323469}, "trend_signal": 1, "fair_value": 48.740844, "relative_strength": 8.745626, "rate_of_change": 0.4764356054330988, "market_dynamics": -0.244671, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.918299, "high": 60.805066, "low": 59.405113, "close": 60.227208, "volume": 232789}, "trend_line": 54.836625, "activity_lines": {"activity_5": 58.818186, "activity_10": 58.303928, "activity_20": 58.079027, "activity_30": 56.68856}, "trend_signal": 1, "fair_value": 48.851967, "relative_strength": 4.041649, "rate_of_change": 0.49173610763305514, "market_dynamics": -0.1329, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.087701, "high": 60.745377, "low": 59.101186, "close": 60.197314, "volume": 763407}, "trend_line": 55.134492, "activity_lines": {"activity_5": 59.661208, "activity_10": 58.573548, "activity_20": 58.383178, "activity_30": 57.034411}, "trend_signal": 1, "fair_value": 48.963567, "relative_strength": 3.437778, "rate_of_change": 0.5431898844978218, "market_dynamics": 0.012763, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.197314, "high": 60.257102, "low": 58.493334, "close": 59.108959, "volume": 183106}, "trend_line": 55.37112, "activity_lines": {"activity_5": 59.708973, "activity_10": 58.667094, "activity_20": 58.53999, "activity_30": 57.290828}, "trend_signal": 1, "fair_value": 49.070801, "relative_strength": 0.675156, "rate_of_change": 0.4291832415903933, "market_dynamics": -0.138666, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.822172, "high": 60.785236, "low": 58.064848, "close": 59.410095, "volume": 205283}, "trend_line": 55.670624, "activity_lines": {"activity_5": 59.651987, "activity_10": 58.856085, "activity_20": 58.693783, "activity_30": 57.551407}, "trend_signal": 1, "fair_value": 49.185129, "relative_strength": -1.053647, "rate_of_change": 0.5409029111204522, "market_dynamics": -0.214486, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.728968, "high": 60.466363, "low": 57.845622, "close": 57.895446, "volume": 173493}, "trend_line": 55.898213, "activity_lines": {"activity_5": 59.004422, "activity_10": 58.818081, "activity_20": 58.671321, "activity_30": 57.694944}, "trend_signal": 1, "fair_value": 49.287441, "relative_strength": -3.68862, "rate_of_change": 0.4088134524951648, "market_dynamics": -0.328985, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.024989, "high": 58.418598, "low": 56.26122, "close": 58.094643, "volume": 213696}, "trend_line": 56.122553, "activity_lines": {"activity_5": 58.580034, "activity_10": 58.809193, "activity_20": 58.648288, "activity_30": 57.836649}, "trend_signal": 1, "fair_value": 49.399106, "relative_strength": -4.0778, "rate_of_change": 0.4013366223353242, "market_dynamics": -0.575538, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.573052, "high": 59.684127, "low": 58.46344, "close": 59.297094, "volume": 244522}, "trend_line": 56.451584, "activity_lines": {"activity_5": 58.698635, "activity_10": 58.989615, "activity_20": 58.718292, "activity_30": 58.041458}, "trend_signal": 1, "fair_value": 49.510037, "relative_strength": -3.408021, "rate_of_change": 0.5862723315526887, "market_dynamics": -0.566207, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.602947, "high": 60.197314, "low": 57.9652, "close": 58.074813, "volume": 181223}, "trend_line": 56.746452, "activity_lines": {"activity_5": 58.469824, "activity_10": 58.846225, "activity_20": 58.658625, "activity_30": 58.146183}, "trend_signal": 1, "fair_value": 49.611431, "relative_strength": -2.887421, "rate_of_change": 0.52233786743699, "market_dynamics": -0.682759, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.304003, "high": 60.057806, "low": 56.889002, "close": 59.918299, "volume": 238480}, "trend_line": 57.091772, "activity_lines": {"activity_5": 58.924451, "activity_10": 59.000874, "activity_20": 58.77049, "activity_30": 58.350818}, "trend_signal": 1, "fair_value": 49.716499, "relative_strength": -0.343932, "rate_of_change": 0.6085314373487192, "market_dynamics": -0.496238, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.874919, "high": 61.35323, "low": 59.655, "close": 59.72, "volume": 153437}, "trend_line": 57.440504, "activity_lines": {"activity_5": 59.279098, "activity_10": 59.086855, "activity_20": 58.858076, "activity_30": 58.520381}, "trend_signal": 1, "fair_value": 49.826397, "relative_strength": -1.551992, "rate_of_change": 0.6108270732952522, "market_dynamics": -0.373614, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.15, "high": 59.94, "low": 58.3, "close": 59.35, "volume": 463006}, "trend_line": 57.704711, "activity_lines": {"activity_5": 59.388774, "activity_10": 59.115148, "activity_20": 58.898647, "activity_30": 58.643575}, "trend_signal": 1, "fair_value": 49.922147, "relative_strength": 0.204751, "rate_of_change": 0.4599663679831328, "market_dynamics": -0.196428, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.86, "high": 59.52, "low": 57.83, "close": 59.52, "volume": 779301}, "trend_line": 57.987935, "activity_lines": {"activity_5": 59.471427, "activity_10": 59.1903, "activity_20": 58.956691, "activity_30": 58.76069}, "trend_signal": 1, "fair_value": 50.023868, "relative_strength": -1.57742, "rate_of_change": 0.49081607912393327, "market_dynamics": 0.057573, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.42, "high": 59.55, "low": 56.8498, "close": 58.01, "volume": 277343}, "trend_line": 58.173193, "activity_lines": {"activity_5": 59.035887, "activity_10": 59.003221, "activity_20": 58.879863, "activity_30": 58.762114}, "trend_signal": 1, "fair_value": 50.108832, "relative_strength": -5.235545, "rate_of_change": 0.3194768015105168, "market_dynamics": -0.179928, "expectation": {"probability": 50.6275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ce34890-661c-40bc-bbc1-f9cf912754a3/", "share_image": "https://sharemaestro.com/terminal/4ce34890-661c-40bc-bbc1-f9cf912754a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}