{"ticker": {"uuid": "4cea0f92-928f-48b6-8ccf-d3ae61be1ebd", "symbol": "IYY", "name": "ISHARES TRUST DOW JONES U.S. ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYY rose 6.06%, moving from 173.42 to 183.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "183.93"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.6, "high": 183.96, "low": 180.25, "close": 183.9285, "volume": 176821}, "trend_line": 170.756891, "activity_lines": {"activity_5": 181.780075, "activity_10": 181.239558, "activity_20": 177.253443, "activity_30": 174.083872}, "trend_signal": 1, "fair_value": 139.854432, "relative_strength": -0.077246, "rate_of_change": 0.37339984291359035, "market_dynamics": 0.750837, "expectation": {"probability": 59.8903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.31671, "high": 108.098325, "low": 106.278032, "close": 107.080605, "volume": 137015}, "trend_line": 97.39744, "activity_lines": {"activity_5": 105.508336, "activity_10": 104.043803, "activity_20": 101.355127, "activity_30": 99.587909}, "trend_signal": 1, "fair_value": 95.62037, "relative_strength": -0.021766, "rate_of_change": 0.5934726774078911, "market_dynamics": 1.473593, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.215978, "high": 108.772776, "low": 106.819527, "close": 108.110412, "volume": 150098}, "trend_line": 98.007665, "activity_lines": {"activity_5": 106.626781, "activity_10": 105.041531, "activity_20": 102.224806, "activity_30": 100.279069}, "trend_signal": 1, "fair_value": 95.830928, "relative_strength": -0.102301, "rate_of_change": 0.6265308410570132, "market_dynamics": 1.464718, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.318307, "high": 108.45165, "low": 105.620502, "close": 105.697859, "volume": 142435}, "trend_line": 98.494227, "activity_lines": {"activity_5": 106.543622, "activity_10": 105.422148, "activity_20": 102.781935, "activity_30": 100.77521}, "trend_signal": 1, "fair_value": 96.014285, "relative_strength": -0.11223, "rate_of_change": 0.4964530070173513, "market_dynamics": 1.399501, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.113649, "high": 106.642671, "low": 104.81793, "close": 105.23372, "volume": 144169}, "trend_line": 98.874666, "activity_lines": {"activity_5": 106.242577, "activity_10": 105.58956, "activity_20": 103.228967, "activity_30": 101.210016}, "trend_signal": 1, "fair_value": 96.190943, "relative_strength": -0.277257, "rate_of_change": 0.386255125389237, "market_dynamics": 1.216409, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.079008, "high": 105.823563, "low": 102.149134, "close": 102.990385, "volume": 294317}, "trend_line": 99.199867, "activity_lines": {"activity_5": 105.085454, "activity_10": 105.264839, "activity_20": 103.404459, "activity_30": 101.475546}, "trend_signal": 1, "fair_value": 96.349288, "relative_strength": -0.344734, "rate_of_change": 0.32890224883287367, "market_dynamics": 0.937674, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.241793, "high": 104.904956, "low": 102.671289, "close": 103.812296, "volume": 215808}, "trend_line": 99.471422, "activity_lines": {"activity_5": 104.415354, "activity_10": 105.055976, "activity_20": 103.627373, "activity_30": 101.773123}, "trend_signal": 1, "fair_value": 96.496312, "relative_strength": -0.326344, "rate_of_change": 0.27374532669484974, "market_dynamics": 0.535685, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.334452, "high": 107.18697, "low": 104.092713, "close": 106.684153, "volume": 180399}, "trend_line": 99.780727, "activity_lines": {"activity_5": 104.920427, "activity_10": 105.369094, "activity_20": 104.087245, "activity_30": 102.23846}, "trend_signal": 1, "fair_value": 96.674225, "relative_strength": -0.108848, "rate_of_change": 0.3109486059222063, "market_dynamics": 0.317374, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.568118, "high": 106.577788, "low": 104.634208, "close": 105.291738, "volume": 195387}, "trend_line": 100.08558, "activity_lines": {"activity_5": 105.056445, "activity_10": 105.34659, "activity_20": 104.368311, "activity_30": 102.594009}, "trend_signal": 1, "fair_value": 96.855901, "relative_strength": -0.145187, "rate_of_change": 0.3055229292927424, "market_dynamics": 0.049614, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.852572, "high": 106.403736, "low": 104.972642, "close": 105.079008, "volume": 114530}, "trend_line": 100.384304, "activity_lines": {"activity_5": 105.148629, "activity_10": 105.275563, "activity_20": 104.589552, "activity_30": 102.916166}, "trend_signal": 1, "fair_value": 97.037406, "relative_strength": -0.205888, "rate_of_change": 0.29846857059728993, "market_dynamics": -0.193029, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.914625, "high": 105.407772, "low": 101.859047, "close": 101.955743, "volume": 149300}, "trend_line": 100.662204, "activity_lines": {"activity_5": 104.210038, "activity_10": 104.609947, "activity_20": 104.477681, "activity_30": 103.017549}, "trend_signal": 1, "fair_value": 97.20215, "relative_strength": -0.250838, "rate_of_change": 0.27683610776441947, "market_dynamics": -0.404773, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.617308, "high": 102.467169, "low": 100.122482, "close": 101.438031, "volume": 197288}, "trend_line": 100.862305, "activity_lines": {"activity_5": 103.167852, "activity_10": 103.927117, "activity_20": 104.292067, "activity_30": 103.067602}, "trend_signal": 1, "fair_value": 97.35442, "relative_strength": -0.063558, "rate_of_change": 0.1987846401614688, "market_dynamics": -0.638003, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.350651, "high": 102.088524, "low": 99.544806, "close": 101.748714, "volume": 174757}, "trend_line": 101.229722, "activity_lines": {"activity_5": 102.387512, "activity_10": 103.403368, "activity_20": 104.113266, "activity_30": 103.12479}, "trend_signal": 1, "fair_value": 97.489227, "relative_strength": -0.224019, "rate_of_change": 0.3642758312929582, "market_dynamics": -0.819102, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.428322, "high": 103.60155, "low": 101.224436, "close": 102.059397, "volume": 108856}, "trend_line": 101.569696, "activity_lines": {"activity_5": 102.039762, "activity_10": 103.051774, "activity_20": 103.947607, "activity_30": 103.178317}, "trend_signal": 1, "fair_value": 97.624378, "relative_strength": -0.362235, "rate_of_change": 0.3358440518092088, "market_dynamics": -0.952883, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.515713, "high": 103.739027, "low": 99.603059, "close": 99.622476, "volume": 201542}, "trend_line": 101.787873, "activity_lines": {"activity_5": 101.095194, "activity_10": 102.323257, "activity_20": 103.533449, "activity_30": 103.05269}, "trend_signal": 0, "fair_value": 97.747224, "relative_strength": -0.350355, "rate_of_change": 0.2148052111921369, "market_dynamics": -0.95267, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.127325, "high": 100.305591, "low": 96.709822, "close": 97.039923, "volume": 168074}, "trend_line": 101.805518, "activity_lines": {"activity_5": 99.653545, "activity_10": 101.227208, "activity_20": 102.877987, "activity_30": 102.746371}, "trend_signal": 0, "fair_value": 97.882547, "relative_strength": -0.434616, "rate_of_change": 0.017335070947009264, "market_dynamics": -1.042181, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.641872, "high": 103.215138, "low": 97.418568, "close": 102.777852, "volume": 952745}, "trend_line": 102.026898, "activity_lines": {"activity_5": 100.452259, "activity_10": 101.282609, "activity_20": 102.788536, "activity_30": 102.809102}, "trend_signal": 0, "fair_value": 98.017801, "relative_strength": -0.360508, "rate_of_change": 0.21745383192293796, "market_dynamics": -0.900743, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.078826, "high": 104.001166, "low": 102.408818, "close": 104.001166, "volume": 161879}, "trend_line": 102.260833, "activity_lines": {"activity_5": 101.569424, "activity_10": 101.579238, "activity_20": 102.82047, "activity_30": 102.936474}, "trend_signal": 0, "fair_value": 98.150492, "relative_strength": -0.510433, "rate_of_change": 0.22928757473348102, "market_dynamics": -0.735175, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.641939, "high": 106.797314, "low": 103.559414, "close": 106.564302, "volume": 197928}, "trend_line": 102.580205, "activity_lines": {"activity_5": 103.390803, "activity_10": 102.390674, "activity_20": 103.087694, "activity_30": 103.214118}, "trend_signal": 0, "fair_value": 98.300416, "relative_strength": -0.35002, "rate_of_change": 0.3123111660942575, "market_dynamics": -0.474088, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.574011, "high": 107.84587, "low": 106.574011, "close": 107.729363, "volume": 72754}, "trend_line": 102.91816, "activity_lines": {"activity_5": 105.30021, "activity_10": 103.390802, "activity_20": 103.457237, "activity_30": 103.546321}, "trend_signal": 1, "fair_value": 98.444228, "relative_strength": -0.251452, "rate_of_change": 0.3294544010708438, "market_dynamics": -0.115397, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.583731, "high": 109.006174, "low": 107.273048, "close": 108.913843, "volume": 152075}, "trend_line": 103.321155, "activity_lines": {"activity_5": 107.063984, "activity_10": 104.558101, "activity_20": 103.919968, "activity_30": 103.93314}, "trend_signal": 1, "fair_value": 98.585972, "relative_strength": 0.015151, "rate_of_change": 0.39156840736368026, "market_dynamics": 0.113323, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.088591, "high": 109.302197, "low": 107.787617, "close": 109.20705, "volume": 223807}, "trend_line": 103.739549, "activity_lines": {"activity_5": 108.133899, "activity_10": 105.6522, "activity_20": 104.397635, "activity_30": 104.312875}, "trend_signal": 1, "fair_value": 98.733783, "relative_strength": 0.046182, "rate_of_change": 0.4049451440994752, "market_dynamics": 0.392947, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.098311, "high": 112.709808, "low": 109.098311, "close": 112.13718, "volume": 231187}, "trend_line": 104.200963, "activity_lines": {"activity_5": 109.75191, "activity_10": 107.137795, "activity_20": 105.144236, "activity_30": 104.854657}, "trend_signal": 1, "fair_value": 98.891371, "relative_strength": 0.323882, "rate_of_change": 0.4447811894767394, "market_dynamics": 0.614046, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.506116, "high": 113.661885, "low": 111.72203, "close": 113.19398, "volume": 138537}, "trend_line": 104.686995, "activity_lines": {"activity_5": 111.179788, "activity_10": 108.626654, "activity_20": 105.972309, "activity_30": 105.434852}, "trend_signal": 1, "fair_value": 99.055909, "relative_strength": 0.339546, "rate_of_change": 0.46643714799449065, "market_dynamics": 0.770951, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.213476, "high": 114.100546, "low": 113.14524, "close": 113.593649, "volume": 109477}, "trend_line": 105.120125, "activity_lines": {"activity_5": 112.29891, "activity_10": 109.985733, "activity_20": 106.80275, "activity_30": 106.009475}, "trend_signal": 1, "fair_value": 99.217707, "relative_strength": 0.337544, "rate_of_change": 0.4137381152262567, "market_dynamics": 0.869676, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.872296, "high": 113.028264, "low": 111.293117, "close": 111.585557, "volume": 220062}, "trend_line": 105.468194, "activity_lines": {"activity_5": 112.357715, "activity_10": 110.725683, "activity_20": 107.402135, "activity_30": 106.4266}, "trend_signal": 1, "fair_value": 99.354143, "relative_strength": 0.11939, "rate_of_change": 0.3311154738447993, "market_dynamics": 0.911561, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.761022, "high": 114.098596, "low": 111.72203, "close": 113.564405, "volume": 120098}, "trend_line": 105.793586, "activity_lines": {"activity_5": 112.898023, "activity_10": 111.560958, "activity_20": 108.149053, "activity_30": 106.948936}, "trend_signal": 1, "fair_value": 99.51071, "relative_strength": 0.028812, "rate_of_change": 0.30852144865589326, "market_dynamics": 0.857543, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.320705, "high": 114.899883, "low": 111.999653, "close": 114.821899, "volume": 206143}, "trend_line": 106.216012, "activity_lines": {"activity_5": 113.567004, "activity_10": 112.428749, "activity_20": 108.969293, "activity_30": 107.531408}, "trend_signal": 1, "fair_value": 99.664409, "relative_strength": -0.060045, "rate_of_change": 0.399292637646295, "market_dynamics": 0.853312, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.40678, "high": 116.430225, "low": 115.104592, "close": 116.050149, "volume": 143946}, "trend_line": 106.592675, "activity_lines": {"activity_5": 114.466421, "activity_10": 113.323117, "activity_20": 109.867758, "activity_30": 108.165868}, "trend_signal": 1, "fair_value": 99.845677, "relative_strength": -0.012284, "rate_of_change": 0.3546197912231853, "market_dynamics": 0.869881, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.19637, "high": 117.946139, "low": 114.997364, "close": 117.600084, "volume": 125916}, "trend_line": 107.059037, "activity_lines": {"activity_5": 115.692072, "activity_10": 114.326822, "activity_20": 110.862606, "activity_30": 108.876023}, "trend_signal": 1, "fair_value": 100.009318, "relative_strength": -0.0836, "rate_of_change": 0.43751786884042804, "market_dynamics": 0.999484, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.561092, "high": 119.461956, "low": 116.566794, "close": 119.403467, "volume": 108346}, "trend_line": 107.499614, "activity_lines": {"activity_5": 117.251755, "activity_10": 115.478947, "activity_20": 111.96958, "activity_30": 109.672438}, "trend_signal": 1, "fair_value": 100.175273, "relative_strength": 0.070182, "rate_of_change": 0.41152714646591715, "market_dynamics": 1.138278, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.296239, "high": 119.968853, "low": 116.868983, "close": 119.062287, "volume": 172073}, "trend_line": 107.899003, "activity_lines": {"activity_5": 118.176517, "activity_10": 116.378319, "activity_20": 112.960977, "activity_30": 110.418417}, "trend_signal": 1, "fair_value": 100.343424, "relative_strength": 0.132075, "rate_of_change": 0.37152598520028113, "market_dynamics": 1.322829, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.633374, "high": 121.382218, "low": 117.626306, "close": 120.972898, "volume": 110384}, "trend_line": 108.327752, "activity_lines": {"activity_5": 119.371624, "activity_10": 117.445888, "activity_20": 114.050411, "activity_30": 111.261894}, "trend_signal": 1, "fair_value": 100.539735, "relative_strength": 0.081026, "rate_of_change": 0.39736141028106675, "market_dynamics": 1.446389, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.148363, "high": 122.293852, "low": 120.427009, "close": 122.279133, "volume": 210064}, "trend_line": 108.880462, "activity_lines": {"activity_5": 120.592076, "activity_10": 118.590305, "activity_20": 115.172705, "activity_30": 112.161983}, "trend_signal": 1, "fair_value": 100.742318, "relative_strength": 0.185916, "rate_of_change": 0.5102201326950738, "market_dynamics": 1.591076, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.171904, "high": 123.634107, "low": 120.388115, "close": 122.09392, "volume": 149721}, "trend_line": 109.442468, "activity_lines": {"activity_5": 121.335524, "activity_10": 119.535863, "activity_20": 116.181075, "activity_30": 113.014464}, "trend_signal": 1, "fair_value": 100.926365, "relative_strength": 0.255883, "rate_of_change": 0.5161679053125353, "market_dynamics": 1.676285, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.65526, "high": 123.312423, "low": 121.440803, "close": 121.713748, "volume": 109253}, "trend_line": 110.06658, "activity_lines": {"activity_5": 121.65266, "activity_10": 120.257748, "activity_20": 117.046232, "activity_30": 113.80616}, "trend_signal": 1, "fair_value": 101.112894, "relative_strength": 0.003322, "rate_of_change": 0.5702649176369055, "market_dynamics": 1.612811, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.610565, "high": 125.253071, "low": 122.04518, "close": 124.627587, "volume": 112489}, "trend_line": 110.760423, "activity_lines": {"activity_5": 122.787057, "activity_10": 121.325273, "activity_20": 118.071402, "activity_30": 114.74558}, "trend_signal": 1, "fair_value": 101.311206, "relative_strength": 0.157699, "rate_of_change": 0.6303848089038482, "market_dynamics": 1.576941, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.158475, "high": 125.380122, "low": 123.943465, "close": 125.184659, "volume": 119757}, "trend_line": 111.377107, "activity_lines": {"activity_5": 123.736124, "activity_10": 122.292935, "activity_20": 119.045581, "activity_30": 115.676176}, "trend_signal": 1, "fair_value": 101.505018, "relative_strength": 0.246434, "rate_of_change": 0.5567728826748812, "market_dynamics": 1.434032, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.233525, "high": 125.370349, "low": 122.639429, "close": 123.904372, "volume": 261860}, "trend_line": 111.997528, "activity_lines": {"activity_5": 123.977645, "activity_10": 122.839404, "activity_20": 119.796953, "activity_30": 116.484386}, "trend_signal": 1, "fair_value": 101.675023, "relative_strength": 0.104126, "rate_of_change": 0.5570453540331295, "market_dynamics": 1.407212, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.060743, "high": 124.441897, "low": 121.577964, "close": 121.891097, "volume": 121818}, "trend_line": 112.557931, "activity_lines": {"activity_5": 123.439725, "activity_10": 122.877019, "activity_20": 120.274014, "activity_30": 117.122681}, "trend_signal": 1, "fair_value": 101.822786, "relative_strength": -0.061585, "rate_of_change": 0.5003708653283792, "market_dynamics": 1.152803, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.672951, "high": 122.891187, "low": 117.825454, "close": 118.108877, "volume": 167809}, "trend_line": 113.096369, "activity_lines": {"activity_5": 121.654586, "activity_10": 122.148939, "activity_20": 120.323426, "activity_30": 117.480807}, "trend_signal": 1, "fair_value": 101.946184, "relative_strength": -0.092696, "rate_of_change": 0.4783652251035064, "market_dynamics": 0.656784, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.822319, "high": 121.666314, "low": 118.245701, "close": 121.369698, "volume": 80034}, "trend_line": 113.760758, "activity_lines": {"activity_5": 121.196713, "activity_10": 122.037274, "activity_20": 120.639607, "activity_30": 118.01457}, "trend_signal": 1, "fair_value": 102.090785, "relative_strength": 0.013486, "rate_of_change": 0.5874538730770392, "market_dynamics": 0.144674, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.832458, "high": 122.311344, "low": 119.262112, "close": 122.057241, "volume": 74525}, "trend_line": 114.437709, "activity_lines": {"activity_5": 121.185213, "activity_10": 122.008663, "activity_20": 120.963351, "activity_30": 118.549827}, "trend_signal": 1, "fair_value": 102.234674, "relative_strength": -0.021281, "rate_of_change": 0.5950654794336044, "market_dynamics": -0.422315, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.555673, "high": 124.632474, "low": 122.555673, "close": 124.26598, "volume": 83373}, "trend_line": 115.177928, "activity_lines": {"activity_5": 122.118454, "activity_10": 122.361926, "activity_20": 121.450212, "activity_30": 119.183909}, "trend_signal": 1, "fair_value": 102.401455, "relative_strength": -0.081113, "rate_of_change": 0.6468313691949182, "market_dynamics": -0.640544, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.842597, "high": 126.767914, "low": 124.148702, "close": 126.279255, "volume": 83681}, "trend_line": 116.066487, "activity_lines": {"activity_5": 123.698679, "activity_10": 123.045115, "activity_20": 122.07609, "activity_30": 119.900123}, "trend_signal": 1, "fair_value": 102.58301, "relative_strength": -0.115793, "rate_of_change": 0.771466387205716, "market_dynamics": -0.563141, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.220616, "high": 127.041563, "low": 125.038061, "close": 126.132657, "volume": 88856}, "trend_line": 117.036245, "activity_lines": {"activity_5": 124.937495, "activity_10": 123.625552, "activity_20": 122.627599, "activity_30": 120.549554}, "trend_signal": 1, "fair_value": 102.755432, "relative_strength": -0.230154, "rate_of_change": 0.8355193864013467, "market_dynamics": -0.454457, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.318347, "high": 126.318347, "low": 123.464579, "close": 125.516947, "volume": 77085}, "trend_line": 117.794215, "activity_lines": {"activity_5": 125.436155, "activity_10": 124.013699, "activity_20": 123.051197, "activity_30": 121.096696}, "trend_signal": 1, "fair_value": 102.920595, "relative_strength": -0.323389, "rate_of_change": 0.6476369777584715, "market_dynamics": -0.402204, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.074018, "high": 127.364078, "low": 124.637361, "close": 126.78746, "volume": 104356}, "trend_line": 118.553758, "activity_lines": {"activity_5": 126.081837, "activity_10": 124.616677, "activity_20": 123.538879, "activity_30": 121.676905}, "trend_signal": 1, "fair_value": 103.089979, "relative_strength": -0.556181, "rate_of_change": 0.6448050101611593, "market_dynamics": -0.323354, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.552904, "high": 129.302177, "low": 126.362238, "close": 128.671945, "volume": 110620}, "trend_line": 119.29068, "activity_lines": {"activity_5": 127.040332, "activity_10": 125.533147, "activity_20": 124.149057, "activity_30": 122.329691}, "trend_signal": 1, "fair_value": 103.283154, "relative_strength": -0.695209, "rate_of_change": 0.6215931172759558, "market_dynamics": -0.200834, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.740523, "high": 130.415786, "low": 128.58632, "close": 129.573256, "volume": 125486}, "trend_line": 120.018809, "activity_lines": {"activity_5": 128.005533, "activity_10": 126.526809, "activity_20": 124.78497, "activity_30": 122.993083}, "trend_signal": 1, "fair_value": 103.464118, "relative_strength": -0.629141, "rate_of_change": 0.6103821354694347, "market_dynamics": -0.02139, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.59285, "high": 130.89593, "low": 129.308741, "close": 129.622632, "volume": 87459}, "trend_line": 120.709102, "activity_lines": {"activity_5": 128.767592, "activity_10": 127.389773, "activity_20": 125.368571, "activity_30": 123.612685}, "trend_signal": 1, "fair_value": 103.635631, "relative_strength": -0.526718, "rate_of_change": 0.5751540160675956, "market_dynamics": 0.143259, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.857365, "high": 131.885315, "low": 129.269553, "close": 131.865721, "volume": 63699}, "trend_line": 121.464391, "activity_lines": {"activity_5": 130.044683, "activity_10": 128.45123, "activity_20": 126.117136, "activity_30": 124.332467}, "trend_signal": 1, "fair_value": 103.818855, "relative_strength": -0.691927, "rate_of_change": 0.6257100645152714, "market_dynamics": 0.32439, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.120439, "high": 134.197275, "low": 131.797143, "close": 133.256875, "volume": 111957}, "trend_line": 122.168381, "activity_lines": {"activity_5": 131.362241, "activity_10": 129.574787, "activity_20": 126.937224, "activity_30": 125.093272}, "trend_signal": 1, "fair_value": 104.019387, "relative_strength": -0.589379, "rate_of_change": 0.579585501729466, "market_dynamics": 0.604783, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.991639, "high": 134.755794, "low": 130.650911, "close": 130.905629, "volume": 140045}, "trend_line": 122.758769, "activity_lines": {"activity_5": 131.464755, "activity_10": 130.067216, "activity_20": 127.474889, "activity_30": 125.656965}, "trend_signal": 1, "fair_value": 104.190058, "relative_strength": -0.373158, "rate_of_change": 0.4832576114764133, "market_dynamics": 0.772498, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.748159, "high": 132.757235, "low": 128.387836, "close": 129.762139, "volume": 95402}, "trend_line": 123.297719, "activity_lines": {"activity_5": 131.037194, "activity_10": 130.231016, "activity_20": 127.862571, "activity_30": 126.108796}, "trend_signal": 1, "fair_value": 104.356116, "relative_strength": -0.405335, "rate_of_change": 0.4390317729562764, "market_dynamics": 0.916979, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.592129, "high": 132.291199, "low": 125.968012, "close": 127.021174, "volume": 123234}, "trend_line": 123.81224, "activity_lines": {"activity_5": 129.683386, "activity_10": 129.833134, "activity_20": 127.952693, "activity_30": 126.349019}, "trend_signal": 1, "fair_value": 104.498556, "relative_strength": -0.385652, "rate_of_change": 0.4172996906779776, "market_dynamics": 0.750024, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.882722, "high": 127.359166, "low": 121.089176, "close": 127.06526, "volume": 199343}, "trend_line": 124.262268, "activity_lines": {"activity_5": 128.517703, "activity_10": 129.427112, "activity_20": 128.021741, "activity_30": 126.558891}, "trend_signal": 1, "fair_value": 104.636943, "relative_strength": -0.359452, "rate_of_change": 0.3634761797379671, "market_dynamics": 0.355171, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.359166, "high": 132.193916, "low": 126.702776, "close": 132.004053, "volume": 119088}, "trend_line": 124.835007, "activity_lines": {"activity_5": 129.318316, "activity_10": 129.890902, "activity_20": 128.549541, "activity_30": 127.058361}, "trend_signal": 1, "fair_value": 104.8117, "relative_strength": -0.458978, "rate_of_change": 0.4609114329057623, "market_dynamics": 0.093996, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.081252, "high": 134.216967, "low": 132.081252, "close": 134.138592, "volume": 115549}, "trend_line": 125.437955, "activity_lines": {"activity_5": 130.913963, "activity_10": 130.647943, "activity_20": 129.248158, "activity_30": 127.658592}, "trend_signal": 1, "fair_value": 104.988065, "relative_strength": -0.251338, "rate_of_change": 0.48299592757662746, "market_dynamics": -0.007338, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.383514, "high": 134.530467, "low": 132.355564, "close": 134.452092, "volume": 120430}, "trend_line": 125.999688, "activity_lines": {"activity_5": 132.398579, "activity_10": 131.36259, "activity_20": 129.927898, "activity_30": 128.240149}, "trend_signal": 1, "fair_value": 105.161912, "relative_strength": -0.283117, "rate_of_change": 0.4478174090130884, "market_dynamics": 0.1383, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.540984, "high": 133.570277, "low": 128.549876, "close": 128.711132, "volume": 1207960}, "trend_line": 126.309944, "activity_lines": {"activity_5": 131.656878, "activity_10": 130.94472, "activity_20": 130.001066, "activity_30": 128.415081}, "trend_signal": 1, "fair_value": 105.311272, "relative_strength": -0.409534, "rate_of_change": 0.2462355303609922, "market_dynamics": 0.078745, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.726381, "high": 134.118999, "low": 128.59357, "close": 133.927078, "volume": 110690}, "trend_line": 126.805437, "activity_lines": {"activity_5": 132.541162, "activity_10": 131.491777, "activity_20": 130.520503, "activity_30": 128.906509}, "trend_signal": 1, "fair_value": 105.4971, "relative_strength": -0.356182, "rate_of_change": 0.39228344523689773, "market_dynamics": -0.025836, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.746718, "high": 136.666084, "low": 133.668343, "close": 135.941214, "volume": 90050}, "trend_line": 127.304381, "activity_lines": {"activity_5": 133.63937, "activity_10": 132.367561, "activity_20": 131.171966, "activity_30": 129.495914}, "trend_signal": 1, "fair_value": 105.692668, "relative_strength": -0.26775, "rate_of_change": 0.393472087478401, "market_dynamics": -0.126086, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.352682, "high": 137.334947, "low": 135.862839, "close": 136.666796, "volume": 134351}, "trend_line": 127.78397, "activity_lines": {"activity_5": 134.716962, "activity_10": 133.326462, "activity_20": 131.826417, "activity_30": 130.099941}, "trend_signal": 1, "fair_value": 105.90784, "relative_strength": -0.289501, "rate_of_change": 0.3767262337970836, "market_dynamics": -0.204219, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.489906, "high": 137.285909, "low": 135.173062, "close": 137.00092, "volume": 341149}, "trend_line": 128.28087, "activity_lines": {"activity_5": 135.737381, "activity_10": 134.241365, "activity_20": 132.453639, "activity_30": 130.694583}, "trend_signal": 1, "fair_value": 106.120311, "relative_strength": -0.301245, "rate_of_change": 0.388859416404105, "market_dynamics": 0.022247, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.706105, "high": 138.857277, "low": 135.63494, "close": 138.740334, "volume": 431931}, "trend_line": 128.848422, "activity_lines": {"activity_5": 137.167683, "activity_10": 135.340911, "activity_20": 133.195463, "activity_30": 131.369387}, "trend_signal": 1, "fair_value": 106.330371, "relative_strength": -0.182381, "rate_of_change": 0.4424291790350395, "market_dynamics": 0.281957, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.074458, "high": 140.194759, "low": 138.583099, "close": 140.008042, "volume": 180109}, "trend_line": 129.361104, "activity_lines": {"activity_5": 138.351941, "activity_10": 136.457874, "activity_20": 133.997985, "activity_30": 132.089363}, "trend_signal": 1, "fair_value": 106.537782, "relative_strength": -0.131697, "rate_of_change": 0.39789544337610305, "market_dynamics": 0.478584, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.782016, "high": 139.924216, "low": 137.507021, "close": 138.504481, "volume": 76343}, "trend_line": 129.805098, "activity_lines": {"activity_5": 138.629614, "activity_10": 137.066139, "activity_20": 134.588305, "activity_30": 132.679258}, "trend_signal": 1, "fair_value": 106.728108, "relative_strength": -0.254867, "rate_of_change": 0.34322063299643385, "market_dynamics": 0.5779, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.329965, "high": 139.619868, "low": 136.204918, "close": 136.833858, "volume": 127002}, "trend_line": 130.236081, "activity_lines": {"activity_5": 138.179529, "activity_10": 137.252464, "activity_20": 134.963723, "activity_30": 133.132726}, "trend_signal": 1, "fair_value": 106.892893, "relative_strength": -0.077266, "rate_of_change": 0.3320231690746277, "market_dynamics": 0.533604, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.68645, "high": 143.909438, "low": 136.082078, "close": 143.575314, "volume": 218444}, "trend_line": 130.958888, "activity_lines": {"activity_5": 139.965458, "activity_10": 138.615504, "activity_20": 135.942318, "activity_30": 133.993322}, "trend_signal": 1, "fair_value": 107.102527, "relative_strength": 0.080819, "rate_of_change": 0.5549975048773073, "market_dynamics": 0.722761, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.194427, "high": 144.22381, "low": 140.249693, "close": 140.686118, "volume": 186415}, "trend_line": 131.711463, "activity_lines": {"activity_5": 140.350028, "activity_10": 139.287359, "activity_20": 136.579076, "activity_30": 134.620885}, "trend_signal": 1, "fair_value": 107.292793, "relative_strength": 0.144923, "rate_of_change": 0.574665081151275, "market_dynamics": 0.775261, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.64681, "high": 143.599882, "low": 140.293031, "close": 143.565486, "volume": 136869}, "trend_line": 132.451323, "activity_lines": {"activity_5": 141.564669, "activity_10": 140.265008, "activity_20": 137.437375, "activity_30": 135.385661}, "trend_signal": 1, "fair_value": 107.518165, "relative_strength": 0.5095, "rate_of_change": 0.561727873298312, "market_dynamics": 0.914283, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.656305, "high": 145.245937, "low": 143.835832, "close": 145.137838, "volume": 103035}, "trend_line": 133.220676, "activity_lines": {"activity_5": 143.066265, "activity_10": 141.353296, "activity_20": 138.389709, "activity_30": 136.204146}, "trend_signal": 1, "fair_value": 107.76645, "relative_strength": 0.419713, "rate_of_change": 0.5808571651639866, "market_dynamics": 1.15178, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.363863, "high": 146.700361, "low": 145.049393, "close": 146.552954, "volume": 120875}, "trend_line": 133.963575, "activity_lines": {"activity_5": 144.597342, "activity_10": 142.531666, "activity_20": 139.42024, "activity_30": 137.064293}, "trend_signal": 1, "fair_value": 107.99832, "relative_strength": 0.516517, "rate_of_change": 0.5576454213458535, "market_dynamics": 1.11298, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.523472, "high": 146.523472, "low": 144.872503, "close": 145.295073, "volume": 70278}, "trend_line": 134.597436, "activity_lines": {"activity_5": 145.061186, "activity_10": 143.301582, "activity_20": 140.256462, "activity_30": 137.795357}, "trend_signal": 1, "fair_value": 108.235452, "relative_strength": 0.253312, "rate_of_change": 0.47315921510753656, "market_dynamics": 1.228399, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.580061, "high": 146.178144, "low": 139.749367, "close": 142.193575, "volume": 224964}, "trend_line": 135.1328, "activity_lines": {"activity_5": 144.376546, "activity_10": 143.356786, "activity_20": 140.723337, "activity_30": 138.285431}, "trend_signal": 1, "fair_value": 108.436305, "relative_strength": -0.039423, "rate_of_change": 0.397752004726164, "market_dynamics": 1.094507, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.370984, "high": 144.835003, "low": 141.505621, "close": 142.982356, "volume": 99948}, "trend_line": 135.71498, "activity_lines": {"activity_5": 143.854336, "activity_10": 143.492619, "activity_20": 141.193084, "activity_30": 138.791854}, "trend_signal": 1, "fair_value": 108.637113, "relative_strength": -0.123027, "rate_of_change": 0.4308206445807338, "market_dynamics": 0.798933, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.434657, "high": 142.603587, "low": 139.867541, "close": 142.568106, "volume": 212538}, "trend_line": 136.241001, "activity_lines": {"activity_5": 143.232919, "activity_10": 143.499056, "activity_20": 141.547583, "activity_30": 139.233991}, "trend_signal": 1, "fair_value": 108.851359, "relative_strength": 0.107877, "rate_of_change": 0.3875924382113266, "market_dynamics": 0.420612, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.622705, "high": 144.421047, "low": 139.385185, "close": 139.867541, "volume": 170879}, "trend_line": 136.614188, "activity_lines": {"activity_5": 141.882628, "activity_10": 142.940596, "activity_20": 141.594581, "activity_30": 139.467961}, "trend_signal": 1, "fair_value": 109.051514, "relative_strength": 0.153267, "rate_of_change": 0.27391680717319555, "market_dynamics": -0.169328, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.6651, "high": 144.605257, "low": 138.517259, "close": 144.145077, "volume": 145740}, "trend_line": 137.099915, "activity_lines": {"activity_5": 142.403877, "activity_10": 143.104713, "activity_20": 142.021682, "activity_30": 139.953825}, "trend_signal": 1, "fair_value": 109.319476, "relative_strength": 0.263125, "rate_of_change": 0.3555465263973879, "market_dynamics": -0.423225, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.933563, "high": 147.251219, "low": 144.705297, "close": 146.638664, "volume": 115445}, "trend_line": 137.667116, "activity_lines": {"activity_5": 143.832988, "activity_10": 143.71185, "activity_20": 142.64011, "activity_30": 140.569228}, "trend_signal": 1, "fair_value": 109.5999, "relative_strength": 0.254113, "rate_of_change": 0.4137136044176125, "market_dynamics": -0.471753, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.346735, "high": 147.15118, "low": 143.346735, "close": 145.31795, "volume": 121408}, "trend_line": 138.115524, "activity_lines": {"activity_5": 144.525522, "activity_10": 143.970628, "activity_20": 143.047387, "activity_30": 141.06283}, "trend_signal": 1, "fair_value": 109.859772, "relative_strength": 0.362208, "rate_of_change": 0.3257190337306119, "market_dynamics": -0.504255, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.784939, "high": 146.707657, "low": 142.419969, "close": 145.032124, "volume": 826916}, "trend_line": 138.508032, "activity_lines": {"activity_5": 144.967074, "activity_10": 144.145576, "activity_20": 143.373201, "activity_30": 141.509062}, "trend_signal": 1, "fair_value": 110.127833, "relative_strength": 0.338892, "rate_of_change": 0.2841881843781676, "market_dynamics": -0.218845, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.86989, "high": 147.299021, "low": 144.509752, "close": 146.973771, "volume": 130431}, "trend_line": 139.043637, "activity_lines": {"activity_5": 145.891574, "activity_10": 144.675472, "activity_20": 143.840643, "activity_30": 142.055239}, "trend_signal": 1, "fair_value": 110.419515, "relative_strength": 0.195741, "rate_of_change": 0.3866959859771915, "market_dynamics": -0.190024, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.249741, "high": 147.712976, "low": 144.145077, "close": 144.154933, "volume": 94778}, "trend_line": 139.523397, "activity_lines": {"activity_5": 145.402712, "activity_10": 144.685201, "activity_20": 143.990543, "activity_30": 142.385}, "trend_signal": 1, "fair_value": 110.687176, "relative_strength": -0.119383, "rate_of_change": 0.3450427580515597, "market_dynamics": -0.311696, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.647737, "high": 144.874427, "low": 140.084276, "close": 142.735659, "volume": 197745}, "trend_line": 140.047213, "activity_lines": {"activity_5": 144.440103, "activity_10": 144.45761, "activity_20": 143.971208, "activity_30": 142.592243}, "trend_signal": 1, "fair_value": 110.955638, "relative_strength": -0.133955, "rate_of_change": 0.3754323728227537, "market_dynamics": -0.457726, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.258031, "high": 143.629112, "low": 135.66225, "close": 138.132872, "volume": 255874}, "trend_line": 140.416133, "activity_lines": {"activity_5": 142.203431, "activity_10": 143.383292, "activity_20": 143.494486, "activity_30": 142.468737}, "trend_signal": 1, "fair_value": 111.213545, "relative_strength": -0.275703, "rate_of_change": 0.26342544924475064, "market_dynamics": -0.789092, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.072953, "high": 136.398203, "low": 131.706614, "close": 134.998641, "volume": 373343}, "trend_line": 140.515953, "activity_lines": {"activity_5": 139.40102, "activity_10": 141.827287, "activity_20": 142.728196, "activity_30": 142.119221}, "trend_signal": 0, "fair_value": 111.411397, "relative_strength": -0.258827, "rate_of_change": 0.07108869747893858, "market_dynamics": -0.980828, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.949361, "high": 136.969998, "low": 134.269579, "close": 135.820971, "volume": 112040}, "trend_line": 140.572032, "activity_lines": {"activity_5": 137.541619, "activity_10": 140.558423, "activity_20": 142.056918, "activity_30": 141.816319}, "trend_signal": 0, "fair_value": 111.602935, "relative_strength": -0.149079, "rate_of_change": 0.03990934751729655, "market_dynamics": -1.156941, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.431653, "high": 138.788084, "low": 133.553171, "close": 133.795268, "volume": 116662}, "trend_line": 140.550138, "activity_lines": {"activity_5": 135.750503, "activity_10": 138.994823, "activity_20": 141.197538, "activity_30": 141.379109}, "trend_signal": 0, "fair_value": 111.780148, "relative_strength": -0.152952, "rate_of_change": -0.015574933141752683, "market_dynamics": -1.272541, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.184586, "high": 136.468209, "low": 121.428593, "close": 121.571874, "volume": 350307}, "trend_line": 140.312163, "activity_lines": {"activity_5": 130.575567, "activity_10": 135.396967, "activity_20": 139.220598, "activity_30": 140.154705}, "trend_signal": 0, "fair_value": 111.889481, "relative_strength": -0.217555, "rate_of_change": -0.16931680280527778, "market_dynamics": -1.274493, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.3426, "high": 131.07786, "low": 115.603558, "close": 128.340689, "volume": 410533}, "trend_line": 140.12595, "activity_lines": {"activity_5": 129.067822, "activity_10": 133.485564, "activity_20": 137.979327, "activity_30": 139.382351}, "trend_signal": 0, "fair_value": 112.055539, "relative_strength": -0.306014, "rate_of_change": -0.13271336997349922, "market_dynamics": -1.27035, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.771534, "high": 130.771534, "low": 125.253714, "close": 126.660838, "volume": 116523}, "trend_line": 139.816604, "activity_lines": {"activity_5": 127.652938, "activity_10": 131.577411, "activity_20": 136.650569, "activity_30": 138.513634}, "trend_signal": 0, "fair_value": 112.229524, "relative_strength": -0.196009, "rate_of_change": -0.2207628208764876, "market_dynamics": -1.256388, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.435534, "high": 132.589727, "low": 122.303104, "close": 132.579845, "volume": 247011}, "trend_line": 139.680372, "activity_lines": {"activity_5": 128.766911, "activity_10": 131.079464, "activity_20": 135.973511, "activity_30": 138.046747}, "trend_signal": 0, "fair_value": 112.462825, "relative_strength": -0.120614, "rate_of_change": -0.09743621007988922, "market_dynamics": -1.163888, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.836764, "high": 136.739949, "low": 130.361453, "close": 136.512675, "volume": 136314}, "trend_line": 139.664098, "activity_lines": {"activity_5": 131.407901, "activity_10": 131.558285, "activity_20": 135.737548, "activity_30": 137.842379}, "trend_signal": 0, "fair_value": 112.724504, "relative_strength": -0.075794, "rate_of_change": -0.011650885351314708, "market_dynamics": -1.063571, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.386186, "high": 137.442226, "low": 134.280745, "close": 136.048246, "volume": 218120}, "trend_line": 139.574361, "activity_lines": {"activity_5": 133.712922, "activity_10": 132.091615, "activity_20": 135.499174, "activity_30": 137.609098}, "trend_signal": 0, "fair_value": 112.997881, "relative_strength": 0.01561, "rate_of_change": -0.06425201700725214, "market_dynamics": -0.91145, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.317046, "high": 143.291372, "low": 139.305182, "close": 143.291372, "volume": 140088}, "trend_line": 139.683806, "activity_lines": {"activity_5": 137.467226, "activity_10": 134.063466, "activity_20": 135.979885, "activity_30": 137.848906}, "trend_signal": 0, "fair_value": 113.334983, "relative_strength": 0.049864, "rate_of_change": 0.07841339857539723, "market_dynamics": -0.543467, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.670809, "high": 143.47912, "low": 138.558142, "close": 139.506764, "volume": 123020}, "trend_line": 139.717215, "activity_lines": {"activity_5": 138.963283, "activity_10": 135.253415, "activity_20": 136.098686, "activity_30": 137.837484}, "trend_signal": 0, "fair_value": 113.609643, "relative_strength": -0.051588, "rate_of_change": 0.023917589988925427, "market_dynamics": -0.294281, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.295313, "high": 142.994927, "low": 140.657957, "close": 141.977135, "volume": 168920}, "trend_line": 139.888658, "activity_lines": {"activity_5": 140.426401, "activity_10": 136.810557, "activity_20": 136.467338, "activity_30": 137.983285}, "trend_signal": 0, "fair_value": 113.906716, "relative_strength": -0.054755, "rate_of_change": 0.12270714099188296, "market_dynamics": -0.007588, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.700453, "high": 144.911935, "low": 141.028513, "close": 144.516676, "volume": 80876}, "trend_line": 139.920036, "activity_lines": {"activity_5": 142.109547, "activity_10": 138.717503, "activity_20": 137.067805, "activity_30": 138.281867}, "trend_signal": 0, "fair_value": 114.251235, "relative_strength": 0.071299, "rate_of_change": 0.022430696275617924, "market_dynamics": 0.223768, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.635253, "high": 145.890202, "low": 143.489002, "close": 143.775565, "volume": 99952}, "trend_line": 140.023018, "activity_lines": {"activity_5": 143.012056, "activity_10": 140.294768, "activity_20": 137.595921, "activity_30": 138.53061}, "trend_signal": 0, "fair_value": 114.625321, "relative_strength": -0.091071, "rate_of_change": 0.07360060999412353, "market_dynamics": 0.318384, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.73284, "high": 145.545056, "low": 143.445281, "close": 143.742334, "volume": 69411}, "trend_line": 140.028913, "activity_lines": {"activity_5": 143.388333, "activity_10": 141.462287, "activity_20": 138.134506, "activity_30": 138.770566}, "trend_signal": 0, "fair_value": 114.963228, "relative_strength": 0.038914, "rate_of_change": 0.004210022097924721, "market_dynamics": 0.444821, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.692808, "high": 148.952399, "low": 143.118215, "close": 148.599778, "volume": 91430}, "trend_line": 140.144311, "activity_lines": {"activity_5": 145.353694, "activity_10": 143.232947, "activity_20": 139.143207, "activity_30": 139.323525}, "trend_signal": 0, "fair_value": 115.34589, "relative_strength": -0.054329, "rate_of_change": 0.08241012340072867, "market_dynamics": 0.516836, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.100975, "high": 151.399347, "low": 148.754297, "close": 151.240469, "volume": 450050}, "trend_line": 140.300561, "activity_lines": {"activity_5": 147.593084, "activity_10": 145.084843, "activity_20": 140.386415, "activity_30": 140.039407}, "trend_signal": 0, "fair_value": 115.733205, "relative_strength": 0.016003, "rate_of_change": 0.11149221747574185, "market_dynamics": 0.743003, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.864077, "high": 151.676292, "low": 149.85376, "close": 150.804646, "volume": 139704}, "trend_line": 140.484214, "activity_lines": {"activity_5": 149.069645, "activity_10": 146.518215, "activity_20": 141.567797, "activity_30": 140.717089}, "trend_signal": 1, "fair_value": 116.124382, "relative_strength": -0.004323, "rate_of_change": 0.13089969041536545, "market_dynamics": 0.857644, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.53721, "high": 152.320122, "low": 149.470137, "close": 151.826849, "volume": 124953}, "trend_line": 140.805323, "activity_lines": {"activity_5": 150.467742, "activity_10": 147.877588, "activity_20": 142.814867, "activity_30": 141.448872}, "trend_signal": 1, "fair_value": 116.506236, "relative_strength": 0.034149, "rate_of_change": 0.22857301248094575, "market_dynamics": 0.981229, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.983349, "high": 154.132749, "low": 151.606957, "close": 154.000417, "volume": 93923}, "trend_line": 141.172592, "activity_lines": {"activity_5": 152.053609, "activity_10": 149.345271, "activity_20": 144.225652, "activity_30": 142.300169}, "trend_signal": 1, "fair_value": 116.877048, "relative_strength": -0.053266, "rate_of_change": 0.26083459927152164, "market_dynamics": 1.080047, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.25161, "high": 154.687433, "low": 149.655659, "close": 150.299488, "volume": 110863}, "trend_line": 141.430304, "activity_lines": {"activity_5": 151.721961, "activity_10": 149.945349, "activity_20": 145.208407, "activity_30": 142.889001}, "trend_signal": 1, "fair_value": 117.220655, "relative_strength": -0.045536, "rate_of_change": 0.1825510152848918, "market_dynamics": 0.970925, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.33952, "high": 154.023694, "low": 151.33952, "close": 153.809844, "volume": 75857}, "trend_line": 141.895048, "activity_lines": {"activity_5": 152.447118, "activity_10": 150.987441, "activity_20": 146.452622, "activity_30": 143.687681}, "trend_signal": 1, "fair_value": 117.565698, "relative_strength": -0.193107, "rate_of_change": 0.3286028431360764, "market_dynamics": 0.995889, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.825692, "high": 156.064237, "low": 153.241689, "close": 155.370882, "volume": 100728}, "trend_line": 142.269241, "activity_lines": {"activity_5": 153.521329, "activity_10": 152.098218, "activity_20": 147.759845, "activity_30": 144.557089}, "trend_signal": 1, "fair_value": 117.929419, "relative_strength": -0.163956, "rate_of_change": 0.26371110568988365, "market_dynamics": 1.115404, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.400597, "high": 156.351385, "low": 152.963951, "close": 156.074142, "volume": 91118}, "trend_line": 142.583757, "activity_lines": {"activity_5": 154.525544, "activity_10": 153.139512, "activity_20": 149.031304, "activity_30": 145.447728}, "trend_signal": 1, "fair_value": 118.321951, "relative_strength": -0.004821, "rate_of_change": 0.22107097626253422, "market_dynamics": 1.168407, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.697749, "high": 157.064649, "low": 155.232211, "close": 155.994902, "volume": 74035}, "trend_line": 142.939656, "activity_lines": {"activity_5": 155.220193, "activity_10": 153.942788, "activity_20": 150.13092, "activity_30": 146.312963}, "trend_signal": 1, "fair_value": 118.734797, "relative_strength": -0.018046, "rate_of_change": 0.24960697311407093, "market_dynamics": 1.312267, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.211989, "high": 157.854578, "low": 153.637496, "close": 156.688256, "volume": 76320}, "trend_line": 143.328193, "activity_lines": {"activity_5": 156.012995, "activity_10": 154.649354, "activity_20": 151.164883, "activity_30": 147.19997}, "trend_signal": 1, "fair_value": 119.129189, "relative_strength": 0.079126, "rate_of_change": 0.2718188995781445, "market_dynamics": 1.394666, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.906168, "high": 159.322014, "low": 156.678351, "close": 158.976327, "volume": 87057}, "trend_line": 143.728279, "activity_lines": {"activity_5": 157.142569, "activity_10": 155.62487, "activity_20": 152.27377, "activity_30": 148.209527}, "trend_signal": 1, "fair_value": 119.567437, "relative_strength": -0.034723, "rate_of_change": 0.2791397781732918, "market_dynamics": 1.398828, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.422055, "high": 161.118105, "low": 158.476924, "close": 160.939372, "volume": 124086}, "trend_line": 144.28776, "activity_lines": {"activity_5": 158.582059, "activity_10": 156.816651, "activity_20": 153.443916, "activity_30": 149.31992}, "trend_signal": 1, "fair_value": 120.046846, "relative_strength": -0.038115, "rate_of_change": 0.38926299256669267, "market_dynamics": 1.482695, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.681201, "high": 161.769488, "low": 158.836476, "close": 160.303876, "volume": 76823}, "trend_line": 144.873367, "activity_lines": {"activity_5": 159.438484, "activity_10": 157.70862, "activity_20": 154.437221, "activity_30": 150.353218}, "trend_signal": 1, "fair_value": 120.536498, "relative_strength": -0.151353, "rate_of_change": 0.4058604832454327, "market_dynamics": 1.387928, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.879794, "high": 162.955086, "low": 160.235361, "close": 162.071349, "volume": 93104}, "trend_line": 145.671316, "activity_lines": {"activity_5": 160.602085, "activity_10": 158.76782, "activity_20": 155.483354, "activity_30": 151.462765}, "trend_signal": 1, "fair_value": 121.029138, "relative_strength": -0.166686, "rate_of_change": 0.5507906777648016, "market_dynamics": 1.314896, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.885578, "high": 163.11396, "low": 158.114393, "close": 158.178141, "volume": 148003}, "trend_line": 146.443966, "activity_lines": {"activity_5": 160.062853, "activity_10": 158.972419, "activity_20": 156.069277, "activity_30": 152.269657}, "trend_signal": 1, "fair_value": 121.506084, "relative_strength": -0.148752, "rate_of_change": 0.5304064116507321, "market_dynamics": 1.081048, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.886831, "high": 162.260012, "low": 158.347739, "close": 160.850005, "volume": 123294}, "trend_line": 147.278267, "activity_lines": {"activity_5": 160.314917, "activity_10": 159.519564, "activity_20": 156.820751, "activity_30": 153.199079}, "trend_signal": 1, "fair_value": 121.975561, "relative_strength": -0.197437, "rate_of_change": 0.5697066412418867, "market_dynamics": 0.844913, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.475571, "high": 164.313359, "low": 160.632546, "close": 163.8984, "volume": 101020}, "trend_line": 148.281705, "activity_lines": {"activity_5": 161.458201, "activity_10": 160.492959, "activity_20": 157.772678, "activity_30": 154.271345}, "trend_signal": 1, "fair_value": 122.441638, "relative_strength": -0.236333, "rate_of_change": 0.6813211619335447, "market_dynamics": 0.783412, "expectation": {"probability": 59.3102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.377914, "high": 166.70342, "low": 164.31187, "close": 164.980729, "volume": 94486}, "trend_line": 149.728667, "activity_lines": {"activity_5": 162.764993, "activity_10": 161.508096, "activity_20": 158.73539, "activity_30": 155.348702}, "trend_signal": 1, "fair_value": 122.934343, "relative_strength": -0.280683, "rate_of_change": 0.9758196400560767, "market_dynamics": 0.720372, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.785029, "high": 165.785029, "low": 159.866972, "close": 162.289801, "volume": 158510}, "trend_line": 150.860304, "activity_lines": {"activity_5": 162.863018, "activity_10": 161.872035, "activity_20": 159.340847, "activity_30": 156.159097}, "trend_signal": 1, "fair_value": 123.375265, "relative_strength": -0.277558, "rate_of_change": 0.7557918083916502, "market_dynamics": 0.786535, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.90833, "high": 165.659518, "low": 160.353524, "close": 162.140856, "volume": 128398}, "trend_line": 152.042971, "activity_lines": {"activity_5": 162.896832, "activity_10": 162.094441, "activity_20": 159.843796, "activity_30": 156.886875}, "trend_signal": 1, "fair_value": 123.82063, "relative_strength": -0.497358, "rate_of_change": 0.7839484401410067, "market_dynamics": 0.684324, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.833038, "high": 163.044452, "low": 157.129771, "close": 158.99813, "volume": 167972}, "trend_line": 152.923581, "activity_lines": {"activity_5": 161.618889, "activity_10": 161.646303, "activity_20": 159.982958, "activity_30": 157.335595}, "trend_signal": 1, "fair_value": 124.236978, "relative_strength": -0.494446, "rate_of_change": 0.5791849463399519, "market_dynamics": 0.384117, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.956339, "high": 165.050237, "low": 159.956339, "close": 165.047357, "volume": 104734}, "trend_line": 153.874737, "activity_lines": {"activity_5": 162.480814, "activity_10": 162.297629, "activity_20": 160.661294, "activity_30": 158.117774}, "trend_signal": 1, "fair_value": 124.684413, "relative_strength": -0.372583, "rate_of_change": 0.6219812495758894, "market_dynamics": 0.183428, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.858682, "high": 166.301369, "low": 163.858682, "close": 165.725451, "volume": 161212}, "trend_line": 154.863977, "activity_lines": {"activity_5": 163.492172, "activity_10": 162.997554, "activity_20": 161.336389, "activity_30": 158.882336}, "trend_signal": 1, "fair_value": 125.157417, "relative_strength": -0.280272, "rate_of_change": 0.6428865577849827, "market_dynamics": 0.09294, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.874396, "high": 166.680681, "low": 164.185565, "close": 164.871503, "volume": 147673}, "trend_line": 155.583315, "activity_lines": {"activity_5": 164.169234, "activity_10": 163.443641, "activity_20": 161.863972, "activity_30": 159.527983}, "trend_signal": 1, "fair_value": 125.636342, "relative_strength": -0.209957, "rate_of_change": 0.4644966595427117, "market_dynamics": 0.04451, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.804888, "high": 165.804888, "low": 162.186107, "close": 165.014356, "volume": 192623}, "trend_line": 156.433568, "activity_lines": {"activity_5": 164.721799, "activity_10": 163.86479, "activity_20": 162.353392, "activity_30": 160.136437}, "trend_signal": 1, "fair_value": 126.118216, "relative_strength": -0.236899, "rate_of_change": 0.5464936905348811, "market_dynamics": 0.154034, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.85088, "high": 167.553705, "low": 165.601914, "close": 167.205252, "volume": 98952}, "trend_line": 157.274505, "activity_lines": {"activity_5": 165.813097, "activity_10": 164.559989, "activity_20": 162.981399, "activity_30": 160.831385}, "trend_signal": 1, "fair_value": 126.61438, "relative_strength": -0.328636, "rate_of_change": 0.5375681260431243, "market_dynamics": 0.09493, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.478273, "high": 166.996022, "low": 164.895948, "close": 165.56208, "volume": 136443}, "trend_line": 157.976019, "activity_lines": {"activity_5": 165.809529, "activity_10": 164.840879, "activity_20": 163.389125, "activity_30": 161.366067}, "trend_signal": 1, "fair_value": 127.091695, "relative_strength": -0.266253, "rate_of_change": 0.44604432231403496, "market_dynamics": -0.093892, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.289059, "high": 168.51979, "low": 166.289059, "close": 168.258875, "volume": 188197}, "trend_line": 158.792129, "activity_lines": {"activity_5": 166.670578, "activity_10": 165.581847, "activity_20": 164.005159, "activity_30": 162.029477}, "trend_signal": 1, "fair_value": 127.568863, "relative_strength": -0.222874, "rate_of_change": 0.5166037257844689, "market_dynamics": -0.016927, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.593639, "high": 168.788673, "low": 166.49819, "close": 167.792811, "volume": 154165}, "trend_line": 159.593811, "activity_lines": {"activity_5": 167.207377, "activity_10": 166.178473, "activity_20": 164.518784, "activity_30": 162.610166}, "trend_signal": 1, "fair_value": 128.046802, "relative_strength": -0.141133, "rate_of_change": 0.504862555246677, "market_dynamics": 0.087925, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.512287, "high": 167.733059, "low": 164.247542, "close": 167.205252, "volume": 165933}, "trend_line": 160.213994, "activity_lines": {"activity_5": 167.353569, "activity_10": 166.568216, "activity_20": 164.92027, "activity_30": 163.101227}, "trend_signal": 1, "fair_value": 128.505389, "relative_strength": -0.128739, "rate_of_change": 0.3886009088410238, "market_dynamics": 0.160777, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.374549, "high": 169.012742, "low": 166.119763, "close": 167.404425, "volume": 118087}, "trend_line": 160.752792, "activity_lines": {"activity_5": 167.420093, "activity_10": 166.902092, "activity_20": 165.290645, "activity_30": 163.565126}, "trend_signal": 1, "fair_value": 128.954103, "relative_strength": -0.387039, "rate_of_change": 0.336298962748526, "market_dynamics": 0.084135, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.78699, "high": 168.610016, "low": 163.699818, "close": 167.36459, "volume": 157139}, "trend_line": 161.304791, "activity_lines": {"activity_5": 167.46006, "activity_10": 167.075884, "activity_20": 165.617091, "activity_30": 163.991693}, "trend_signal": 1, "fair_value": 129.410632, "relative_strength": -0.201075, "rate_of_change": 0.34338377152416427, "market_dynamics": -0.154672, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.155459, "high": 168.95797, "low": 164.675763, "close": 165.303156, "volume": 129018}, "trend_line": 161.754001, "activity_lines": {"activity_5": 166.692715, "activity_10": 166.832738, "activity_20": 165.716614, "activity_30": 164.249652}, "trend_signal": 1, "fair_value": 129.854131, "relative_strength": -0.136674, "rate_of_change": 0.2784852187062402, "market_dynamics": -0.55998, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.845059, "high": 167.135542, "low": 163.948783, "close": 166.996719, "volume": 89660}, "trend_line": 162.187211, "activity_lines": {"activity_5": 166.686939, "activity_10": 166.90519, "activity_20": 165.953623, "activity_30": 164.587892}, "trend_signal": 1, "fair_value": 130.324503, "relative_strength": -0.230508, "rate_of_change": 0.2678202686312548, "market_dynamics": -0.793413, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.587818, "high": 168.071652, "low": 164.815183, "close": 166.448397, "volume": 93577}, "trend_line": 162.725508, "activity_lines": {"activity_5": 166.551462, "activity_10": 166.839307, "activity_20": 166.114957, "activity_30": 164.862807}, "trend_signal": 1, "fair_value": 130.779717, "relative_strength": -0.056293, "rate_of_change": 0.33189854901691357, "market_dynamics": -0.80492, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.526383, "high": 166.964552, "low": 162.255818, "close": 162.913087, "volume": 165964}, "trend_line": 163.028949, "activity_lines": {"activity_5": 165.288005, "activity_10": 166.104568, "activity_20": 165.900212, "activity_30": 164.874909}, "trend_signal": 1, "fair_value": 131.242453, "relative_strength": -0.196154, "rate_of_change": 0.18647414515984842, "market_dynamics": -0.950743, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.309749, "high": 165.527225, "low": 160.274251, "close": 160.333804, "volume": 123521}, "trend_line": 163.19438, "activity_lines": {"activity_5": 163.46421, "activity_10": 164.978907, "activity_20": 165.429997, "activity_30": 164.701029}, "trend_signal": 1, "fair_value": 131.681387, "relative_strength": -0.275223, "rate_of_change": 0.10147338924449785, "market_dynamics": -1.018732, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.797721, "high": 163.318033, "low": 156.810464, "close": 157.449243, "volume": 354503}, "trend_line": 163.240217, "activity_lines": {"activity_5": 161.147614, "activity_10": 163.42384, "activity_20": 164.702036, "activity_30": 164.330375}, "trend_signal": 0, "fair_value": 132.094028, "relative_strength": -0.267535, "rate_of_change": 0.028087364283013852, "market_dynamics": -1.070443, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.694954, "high": 161.002456, "low": 153.955916, "close": 154.135573, "volume": 179245}, "trend_line": 163.178239, "activity_lines": {"activity_5": 158.250055, "activity_10": 161.462826, "activity_20": 163.694352, "activity_30": 163.742979}, "trend_signal": 0, "fair_value": 132.463419, "relative_strength": -0.133272, "rate_of_change": -0.03796735947735877, "market_dynamics": -1.204512, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.572828, "high": 160.104172, "low": 153.022699, "close": 159.505316, "volume": 153279}, "trend_line": 163.272141, "activity_lines": {"activity_5": 157.99982, "activity_10": 160.726443, "activity_20": 163.236902, "activity_30": 163.506016}, "trend_signal": 0, "fair_value": 132.86963, "relative_strength": -0.078734, "rate_of_change": 0.0575456633038025, "market_dynamics": -1.235023, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.595144, "high": 165.673533, "low": 158.412404, "close": 165.064696, "volume": 143558}, "trend_line": 163.475087, "activity_lines": {"activity_5": 160.065584, "activity_10": 161.140854, "activity_20": 163.321466, "activity_30": 163.621664}, "trend_signal": 0, "fair_value": 133.30605, "relative_strength": -0.190753, "rate_of_change": 0.12429922138400647, "market_dynamics": -1.055557, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.525726, "high": 173.124301, "low": 164.453364, "close": 172.630245, "volume": 183446}, "trend_line": 163.864783, "activity_lines": {"activity_5": 164.509756, "activity_10": 162.973361, "activity_20": 164.097671, "activity_30": 164.21232}, "trend_signal": 0, "fair_value": 133.790968, "relative_strength": -0.123578, "rate_of_change": 0.23838250044790404, "market_dynamics": -0.723103, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.171122, "high": 173.488605, "low": 170.783772, "close": 173.418739, "volume": 133072}, "trend_line": 164.301945, "activity_lines": {"activity_5": 168.396998, "activity_10": 164.853491, "activity_20": 164.912861, "activity_30": 164.828704}, "trend_signal": 1, "fair_value": 134.277045, "relative_strength": -0.196432, "rate_of_change": 0.26678215538234396, "market_dynamics": -0.334143, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.149253, "high": 175.88403, "low": 172.031389, "close": 174.945822, "volume": 92989}, "trend_line": 164.731094, "activity_lines": {"activity_5": 171.728634, "activity_10": 166.863717, "activity_20": 165.836853, "activity_30": 165.515406}, "trend_signal": 1, "fair_value": 134.777826, "relative_strength": -0.248212, "rate_of_change": 0.26119532547227226, "market_dynamics": 0.10192, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.836031, "high": 178.895477, "low": 173.688224, "close": 178.858348, "volume": 107593}, "trend_line": 165.420434, "activity_lines": {"activity_5": 174.977095, "activity_10": 169.440781, "activity_20": 167.085493, "activity_30": 166.426842}, "trend_signal": 1, "fair_value": 135.304769, "relative_strength": -0.352889, "rate_of_change": 0.4184638025896842, "market_dynamics": 0.46758, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.469092, "high": 181.54322, "low": 177.34454, "close": 178.9881, "volume": 71393}, "trend_line": 166.025037, "activity_lines": {"activity_5": 176.978605, "activity_10": 171.815802, "activity_20": 168.280568, "activity_30": 167.302175}, "trend_signal": 1, "fair_value": 135.822034, "relative_strength": -0.475794, "rate_of_change": 0.36549474897399753, "market_dynamics": 0.565559, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.117852, "high": 181.438519, "low": 177.251318, "close": 180.724783, "volume": 81178}, "trend_line": 166.585917, "activity_lines": {"activity_5": 178.630783, "activity_10": 174.21431, "activity_20": 169.584931, "activity_30": 168.250546}, "trend_signal": 1, "fair_value": 136.348391, "relative_strength": -0.371963, "rate_of_change": 0.3378285649772193, "market_dynamics": 0.676389, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.882571, "high": 183.818873, "low": 181.506789, "close": 183.449578, "volume": 66051}, "trend_line": 167.201545, "activity_lines": {"activity_5": 180.651589, "activity_10": 176.73749, "activity_20": 171.076596, "activity_30": 169.338524}, "trend_signal": 1, "fair_value": 136.87948, "relative_strength": -0.309973, "rate_of_change": 0.36955584906977174, "market_dynamics": 0.753492, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.25994, "high": 184.587305, "low": 178.918234, "close": 179.117852, "volume": 143084}, "trend_line": 167.76248, "activity_lines": {"activity_5": 180.559765, "activity_10": 178.000351, "activity_20": 172.083379, "activity_30": 170.107318}, "trend_signal": 1, "fair_value": 137.379316, "relative_strength": -0.156854, "rate_of_change": 0.33548434017161777, "market_dynamics": 0.744564, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.425355, "high": 181.054154, "low": 175.574621, "close": 180.285622, "volume": 133996}, "trend_line": 168.367305, "activity_lines": {"activity_5": 180.579061, "activity_10": 179.02131, "activity_20": 173.147449, "activity_30": 170.915262}, "trend_signal": 1, "fair_value": 137.869591, "relative_strength": -0.070694, "rate_of_change": 0.36052459405701254, "market_dynamics": 0.769927, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.99, "high": 183.92, "low": 180.0, "close": 182.2215, "volume": 84394}, "trend_line": 169.141418, "activity_lines": {"activity_5": 181.148499, "activity_10": 180.016423, "activity_20": 174.333601, "activity_30": 171.809081}, "trend_signal": 1, "fair_value": 138.382876, "relative_strength": 0.076462, "rate_of_change": 0.45977632058670764, "market_dynamics": 0.743086, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.25, "high": 182.675, "low": 177.91, "close": 178.39, "volume": 78162}, "trend_line": 169.586173, "activity_lines": {"activity_5": 180.22521, "activity_10": 180.002957, "activity_20": 175.08429, "activity_30": 172.405764}, "trend_signal": 1, "fair_value": 138.854925, "relative_strength": 0.354716, "rate_of_change": 0.26294860552724875, "market_dynamics": 0.643261, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.56, "high": 182.8118, "low": 178.72, "close": 181.79, "volume": 76175}, "trend_line": 170.121657, "activity_lines": {"activity_5": 180.590906, "activity_10": 180.502951, "activity_20": 176.106287, "activity_30": 173.193108}, "trend_signal": 1, "fair_value": 139.356084, "relative_strength": 0.102734, "rate_of_change": 0.31575923350779117, "market_dynamics": 0.606831, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.6, "high": 183.96, "low": 180.25, "close": 183.9285, "volume": 176821}, "trend_line": 170.756891, "activity_lines": {"activity_5": 181.780075, "activity_10": 181.239558, "activity_20": 177.253443, "activity_30": 174.083872}, "trend_signal": 1, "fair_value": 139.854432, "relative_strength": -0.077246, "rate_of_change": 0.37339984291359035, "market_dynamics": 0.750837, "expectation": {"probability": 59.8903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cea0f92-928f-48b6-8ccf-d3ae61be1ebd/", "share_image": "https://sharemaestro.com/terminal/4cea0f92-928f-48b6-8ccf-d3ae61be1ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}